1787.15 EUR -2,13%
ANKRETH / EUR
| Classement | #191 |
| Capitalisation du marché | 190 063 898,00 |
| Volume (24h) | 88 032 793,00 |
| Valeur Haut/Bas sur 24h | 3 420,10 / 1 755,27 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 3311.95€ | 3314.01€ | 3311.37€ | 3313.43€ |
| 2026-01-07 | 3309.84€ | 3311.17€ | 3308.99€ | 3310.44€ |
| 2026-01-06 | 3315.78€ | 3336.48€ | 3315.78€ | 3320.99€ |
| 2026-01-05 | 3228.46€ | 3250.67€ | 3228.46€ | 3239.74€ |
| 2026-01-04 | 3199.66€ | 3215.10€ | 3192.69€ | 3212.97€ |
| 2026-01-03 | 3203.04€ | 3217.78€ | 3203.04€ | 3212.27€ |
| 2026-01-02 | 3068.65€ | 3089.93€ | 3067.67€ | 3084.39€ |
| 2026-01-01 | 3056.29€ | 3065.56€ | 3045.28€ | 3053.93€ |
| 2025-12-31 | 3042.21€ | 3043.73€ | 3030.08€ | 3040.26€ |
| 2025-12-30 | 3022.67€ | 3023.22€ | 3020.48€ | 3021.54€ |
| 2025-12-29 | 3011.26€ | 3018.06€ | 3002.77€ | 3003.63€ |
| 2025-12-28 | 3002.73€ | 3028.48€ | 3001.90€ | 3024.00€ |
| 2025-12-27 | 2993.75€ | 3005.96€ | 2992.87€ | 2999.34€ |
| 2025-12-26 | 3017.83€ | 3018.09€ | 2966.01€ | 2973.31€ |
| 2025-12-25 | 3018.37€ | 3026.89€ | 3009.92€ | 3015.71€ |
| 2025-12-24 | 3013.69€ | 3047.65€ | 3013.69€ | 3038.23€ |
| 2025-12-23 | 3060.28€ | 3093.37€ | 3052.27€ | 3089.49€ |
| 2025-12-22 | 3071.34€ | 3081.69€ | 3045.04€ | 3081.69€ |
| 2025-12-21 | 3069.12€ | 3080.27€ | 3065.77€ | 3068.51€ |
| 2025-12-20 | 3047.42€ | 3063.35€ | 3045.07€ | 3049.00€ |
| 2025-12-19 | 2892.80€ | 2898.97€ | 2892.80€ | 2897.23€ |
| 2025-12-18 | 2886.40€ | 2907.55€ | 2876.95€ | 2903.32€ |
| 2025-12-17 | 3024.74€ | 3099.66€ | 3020.95€ | 3099.04€ |
| 2025-12-16 | 3019.86€ | 3020.34€ | 2999.71€ | 3019.70€ |
| 2025-12-15 | 3172.49€ | 3175.01€ | 3130.18€ | 3152.15€ |
| 2025-12-14 | 3199.75€ | 3200.69€ | 3176.28€ | 3199.43€ |
| 2025-12-13 | 3155.43€ | 3183.32€ | 3154.86€ | 3172.51€ |
| 2025-12-12 | 3333.73€ | 3384.49€ | 3332.67€ | 3374.58€ |
| 2025-12-11 | 3500.62€ | 3539.67€ | 3430.50€ | 3430.62€ |
| 2025-12-10 | 3446.83€ | 3446.83€ | 3385.42€ | 3415.29€ |
| 2025-12-09 | 3160.22€ | 3237.35€ | 3160.22€ | 3207.23€ |
| 2025-12-08 | 3184.13€ | 3218.88€ | 2699.76€ | 3093.30€ |
| 2025-12-07 | 3139.92€ | 3139.92€ | 3139.92€ | 3139.92€ |
| 2025-12-06 | 3131.31€ | 3134.90€ | 3097.26€ | 3109.04€ |
| 2025-12-05 | 3202.62€ | 3228.15€ | 3188.69€ | 3212.56€ |
| 2025-12-04 | 3199.74€ | 3266.94€ | 3192.99€ | 3265.91€ |
| 2025-12-03 | 3103.54€ | 3103.54€ | 3062.20€ | 3082.52€ |
| 2025-12-02 | 2853.20€ | 2918.46€ | 2853.20€ | 2894.58€ |
| 2025-12-01 | 2940.93€ | 2944.54€ | 2931.57€ | 2938.85€ |
| 2025-11-30 | 3118.23€ | 3125.08€ | 3112.45€ | 3112.45€ |
| 2025-11-29 | 3169.39€ | 3178.35€ | 3147.32€ | 3147.32€ |
| 2025-11-28 | 3188.75€ | 3195.54€ | 3158.02€ | 3162.04€ |
| 2025-11-27 | 3145.42€ | 3168.26€ | 3134.48€ | 3155.21€ |
| 2025-11-26 | 3036.57€ | 3163.10€ | 3036.57€ | 3159.90€ |
| 2025-11-25 | 2969.46€ | 2971.36€ | 2969.46€ | 2971.09€ |
| 2025-11-24 | 2941.92€ | 2957.76€ | 2912.02€ | 2912.99€ |
| 2025-11-23 | 2881.63€ | 2925.02€ | 2863.96€ | 2901.77€ |
| 2025-11-22 | 2878.53€ | 2902.38€ | 2845.45€ | 2899.27€ |
| 2025-11-21 | 2923.70€ | 2985.79€ | 2906.58€ | 2916.29€ |
| 2025-11-20 | 3238.10€ | 3722.07€ | 3199.11€ | 3722.07€ |
| 2025-11-19 | 3251.94€ | 3252.39€ | 3238.69€ | 3247.25€ |
| 2025-11-18 | 3514.38€ | 3697.72€ | 3122.33€ | 3136.27€ |
| 2025-11-17 | 3463.54€ | 3471.18€ | 3448.42€ | 3466.79€ |
| 2025-11-16 | 3687.38€ | 3687.38€ | 3454.44€ | 3463.43€ |
| 2025-11-15 | 3504.00€ | 3688.59€ | 3242.02€ | 3248.76€ |
| 2025-11-14 | 3305.71€ | 3379.40€ | 3271.02€ | 3346.83€ |
| 2025-11-13 | 3558.18€ | 3558.18€ | 3525.34€ | 3534.98€ |
| 2025-11-12 | 3699.67€ | 3700.38€ | 3698.22€ | 3699.06€ |
| 2025-11-11 | 3707.17€ | 3708.49€ | 3705.96€ | 3707.91€ |
| 2025-11-10 | 3673.05€ | 3676.06€ | 3644.59€ | 3654.46€ |
| 2025-11-09 | 3618.70€ | 3630.47€ | 3550.14€ | 3551.63€ |
| 2025-11-08 | 3628.11€ | 3668.79€ | 3610.03€ | 3613.94€ |
| 2025-11-07 | 3471.55€ | 3475.24€ | 3436.38€ | 3451.44€ |
| 2025-11-06 | 3621.14€ | 3644.45€ | 3610.84€ | 3630.46€ |
| 2025-11-05 | 3288.97€ | 3403.26€ | 3169.77€ | 3403.26€ |
| 2025-11-04 | 3815.98€ | 3815.98€ | 3625.30€ | 3705.79€ |
| 2025-11-03 | 4025.65€ | 4078.47€ | 4014.20€ | 4078.47€ |
| 2025-11-02 | 4031.27€ | 4039.17€ | 4015.26€ | 4023.24€ |
| 2025-11-01 | 3923.70€ | 3923.70€ | 3898.85€ | 3898.85€ |
| 2025-10-31 | 3797.54€ | 3953.85€ | 3756.96€ | 3953.85€ |
| 2025-10-30 | 4064.08€ | 4103.01€ | 4015.81€ | 4036.19€ |
| 2025-10-29 | 4126.92€ | 4128.56€ | 4037.80€ | 4072.48€ |
| 2025-10-28 | 4328.18€ | 4328.18€ | 4246.01€ | 4264.54€ |
| 2025-10-27 | 4193.30€ | 4308.75€ | 4187.56€ | 4294.98€ |
| 2025-10-26 | 4054.39€ | 4064.16€ | 4035.06€ | 4046.06€ |
| 2025-10-25 | 3971.18€ | 3991.38€ | 3970.06€ | 3974.31€ |
| 2025-10-24 | 3846.19€ | 3846.19€ | 3812.04€ | 3841.63€ |
| 2025-10-23 | 3839.12€ | 3841.58€ | 3761.48€ | 3836.01€ |
| 2025-10-22 | 4110.84€ | 4110.84€ | 3960.90€ | 3976.67€ |
| 2025-10-21 | 3937.28€ | 3937.87€ | 3935.76€ | 3936.91€ |
| 2025-10-20 | 3910.52€ | 3946.68€ | 3897.58€ | 3904.39€ |
| 2025-10-19 | 3822.32€ | 3829.44€ | 3800.38€ | 3816.30€ |
| 2025-10-18 | 3773.07€ | 3827.43€ | 3773.07€ | 3781.74€ |
| 2025-10-17 | 4004.90€ | 4006.74€ | 3887.37€ | 3909.48€ |
| 2025-10-16 | 4114.68€ | 4130.72€ | 4065.43€ | 4121.57€ |
| 2025-10-15 | 4153.23€ | 4185.46€ | 4130.86€ | 4172.73€ |
| 2025-10-14 | 4373.76€ | 4387.20€ | 4291.12€ | 4306.54€ |
| 2025-10-13 | 4247.27€ | 4286.34€ | 4204.41€ | 4243.16€ |
| 2025-10-12 | 3886.69€ | 3920.31€ | 3769.30€ | 3843.30€ |
| 2025-10-11 | 4185.69€ | 4251.90€ | 3580.06€ | 3986.62€ |
| 2025-10-10 | 4446.68€ | 4506.53€ | 4442.60€ | 4489.84€ |
| 2025-10-09 | 4627.36€ | 4648.03€ | 4619.38€ | 4639.35€ |
| 2025-10-08 | 4578.50€ | 4619.35€ | 4578.50€ | 4586.77€ |
| 2025-10-07 | 4762.47€ | 4784.67€ | 4720.12€ | 4771.54€ |
| 2025-10-06 | 4581.00€ | 4630.97€ | 4581.00€ | 4625.07€ |
| 2025-10-05 | 4553.27€ | 4603.06€ | 4553.27€ | 4572.76€ |
| 2025-10-04 | 4527.83€ | 4541.17€ | 4506.47€ | 4521.28€ |
| 2025-10-03 | 4495.12€ | 4507.47€ | 4473.11€ | 4507.47€ |
| 2025-10-02 | 4381.46€ | 4386.21€ | 4328.42€ | 4386.21€ |
| 2025-10-01 | 4177.22€ | 4211.46€ | 4167.81€ | 4189.43€ |
| 2025-09-30 | 4223.82€ | 4274.60€ | 4222.95€ | 4260.73€ |
| 2025-09-29 | 4093.59€ | 4191.72€ | 4092.72€ | 4190.71€ |
| 2025-09-28 | 4073.59€ | 4075.00€ | 4021.72€ | 4039.32€ |
| 2025-09-27 | 4087.03€ | 4106.44€ | 4076.28€ | 4106.44€ |
| 2025-09-26 | 3999.65€ | 4014.64€ | 3946.52€ | 3946.52€ |
| 2025-09-25 | 4209.63€ | 4247.82€ | 4185.80€ | 4191.30€ |
| 2025-09-24 | 4188.79€ | 4225.91€ | 4188.29€ | 4203.59€ |
| 2025-09-23 | 4174.37€ | 4228.63€ | 4174.37€ | 4222.60€ |
| 2025-09-22 | 4583.49€ | 4583.49€ | 4470.21€ | 4476.39€ |
| 2025-09-21 | 4578.56€ | 4581.38€ | 4490.03€ | 4490.03€ |
| 2025-09-20 | 4557.70€ | 4575.91€ | 4497.09€ | 4569.98€ |
| 2025-09-19 | 4636.74€ | 4654.47€ | 4621.86€ | 4635.39€ |
| 2025-09-18 | 4510.34€ | 4610.13€ | 4488.26€ | 4592.70€ |
| 2025-09-17 | 4502.77€ | 4530.60€ | 4497.54€ | 4520.24€ |
| 2025-09-16 | 4535.50€ | 4570.75€ | 4533.70€ | 4553.55€ |
| 2025-09-15 | 4713.27€ | 4737.28€ | 4709.07€ | 4711.80€ |
| 2025-09-14 | 4651.01€ | 4728.82€ | 4651.01€ | 4718.89€ |
| 2025-09-13 | 4763.29€ | 4804.62€ | 4735.12€ | 4783.13€ |
| 2025-09-12 | 4524.99€ | 4534.78€ | 4517.41€ | 4534.78€ |
| 2025-09-11 | 4446.31€ | 4466.85€ | 4441.16€ | 4462.04€ |
| 2025-09-10 | 4404.03€ | 4432.34€ | 4393.41€ | 4432.34€ |
| 2025-09-09 | 4379.61€ | 4414.98€ | 4371.91€ | 4389.93€ |
| 2025-09-08 | 4409.20€ | 4446.18€ | 4397.47€ | 4417.30€ |
| 2025-09-07 | 4353.36€ | 4383.33€ | 4353.22€ | 4371.35€ |
| 2025-09-06 | 4416.60€ | 4422.42€ | 4375.65€ | 4387.11€ |
| 2025-09-05 | 4416.33€ | 4488.25€ | 4416.33€ | 4434.21€ |
| 2025-09-04 | 4382.20€ | 4431.39€ | 4381.77€ | 4426.30€ |
| 2025-09-03 | 4387.20€ | 4473.65€ | 4386.85€ | 4465.70€ |
| 2025-09-02 | 4481.44€ | 4481.55€ | 4347.21€ | 4414.26€ |
| 2025-09-01 | 4563.84€ | 4590.40€ | 4497.20€ | 4502.46€ |
| 2025-08-31 | 4469.35€ | 4490.02€ | 4452.74€ | 4490.02€ |
| 2025-08-30 | 4491.09€ | 4494.32€ | 4424.64€ | 4485.22€ |
| 2025-08-29 | 4559.56€ | 4635.77€ | 4559.56€ | 4631.22€ |
| 2025-08-28 | 4707.24€ | 4731.19€ | 4611.07€ | 4620.49€ |
| 2025-08-27 | 4698.72€ | 4760.76€ | 4698.72€ | 4736.78€ |
| 2025-08-26 | 4573.67€ | 4579.52€ | 4489.80€ | 4517.61€ |
| 2025-08-25 | 4919.25€ | 4922.21€ | 4851.98€ | 4897.92€ |
| 2025-08-24 | 4864.99€ | 4898.53€ | 4847.60€ | 4880.78€ |
| 2025-08-23 | 4945.18€ | 4974.95€ | 4893.18€ | 4924.30€ |
| 2025-08-22 | 4298.03€ | 4310.07€ | 4244.11€ | 4244.29€ |
| 2025-08-21 | 4474.65€ | 4494.35€ | 4461.96€ | 4479.17€ |
| 2025-08-20 | 4288.44€ | 4292.46€ | 4209.05€ | 4209.05€ |
| 2025-08-19 | 4461.38€ | 4514.85€ | 4429.65€ | 4433.35€ |
| 2025-08-18 | 4559.29€ | 4619.01€ | 4554.20€ | 4577.28€ |
| 2025-08-17 | 4494.20€ | 4509.47€ | 4480.09€ | 4500.65€ |
| 2025-08-16 | 4465.28€ | 4574.80€ | 4460.84€ | 4520.91€ |
| 2025-08-15 | 4594.65€ | 4621.83€ | 4516.13€ | 4606.02€ |
| 2025-08-14 | 4796.48€ | 4819.17€ | 4687.08€ | 4739.93€ |
| 2025-08-13 | 4037.36€ | 4706.13€ | 4020.31€ | 4683.95€ |
| 2025-08-12 | 4185.19€ | 4404.28€ | 4161.77€ | 4170.02€ |
| 2025-08-11 | 4392.57€ | 4392.57€ | 4331.72€ | 4389.58€ |
| 2025-08-10 | 4408.70€ | 4458.98€ | 4400.80€ | 4409.04€ |
| 2025-08-09 | 4065.25€ | 4195.74€ | 4052.93€ | 4052.99€ |
| 2025-08-08 | 3983.41€ | 4025.10€ | 3975.18€ | 4025.04€ |
| 2025-08-07 | 3776.97€ | 3849.70€ | 3765.50€ | 3849.08€ |
| 2025-08-06 | 3657.97€ | 3706.65€ | 3637.11€ | 3696.73€ |
| 2025-08-05 | 3798.60€ | 3862.11€ | 3790.93€ | 3838.18€ |
| 2025-08-04 | 3646.97€ | 3648.73€ | 3519.57€ | 3599.22€ |
| 2025-08-03 | 3516.97€ | 3560.94€ | 3512.60€ | 3540.36€ |
| 2025-08-02 | 3660.23€ | 3684.46€ | 3597.03€ | 3630.96€ |
| 2025-08-01 | 3928.05€ | 3932.67€ | 3891.67€ | 3897.04€ |
| 2025-07-31 | 3928.61€ | 3936.38€ | 3927.59€ | 3927.72€ |
| 2025-07-30 | 3918.91€ | 3930.81€ | 3885.75€ | 3885.81€ |
| 2025-07-29 | 3915.32€ | 3937.52€ | 3871.50€ | 3871.67€ |
| 2025-07-28 | 3915.49€ | 3968.74€ | 3907.43€ | 3958.84€ |
| 2025-07-27 | 3836.61€ | 3853.76€ | 3826.04€ | 3834.75€ |
| 2025-07-26 | 3730.51€ | 3808.24€ | 3730.51€ | 3805.14€ |
| 2025-07-25 | 3819.74€ | 3830.34€ | 3789.15€ | 3789.42€ |
| 2025-07-24 | 3671.99€ | 3707.12€ | 3621.61€ | 3707.12€ |
| 2025-07-23 | 3730.95€ | 3794.97€ | 3730.95€ | 3791.48€ |
| 2025-07-22 | 3835.53€ | 3866.33€ | 3825.53€ | 3849.61€ |
| 2025-07-21 | 3874.20€ | 3883.32€ | 3819.40€ | 3870.23€ |
| 2025-07-20 | 3679.58€ | 3679.58€ | 3679.58€ | 3679.58€ |
| 2025-07-19 | 3671.74€ | 3671.74€ | 3603.40€ | 3657.30€ |
| 2025-07-18 | 3507.62€ | 3628.22€ | 3494.35€ | 3581.86€ |
| 2025-07-17 | 3452.75€ | 3484.01€ | 3434.68€ | 3443.24€ |
| 2025-07-16 | 3156.18€ | 3248.44€ | 3154.35€ | 3242.20€ |
| 2025-07-15 | 3097.92€ | 3108.58€ | 3097.71€ | 3103.32€ |
| 2025-07-14 | 3128.18€ | 3157.18€ | 3112.45€ | 3145.64€ |
| 2025-07-13 | 3019.20€ | 3020.05€ | 2997.69€ | 3011.68€ |
| 2025-07-12 | 3061.85€ | 3063.72€ | 3060.58€ | 3061.61€ |
| 2025-07-11 | 2879.54€ | 3054.23€ | 2878.40€ | 3037.04€ |
| 2025-07-10 | 2781.69€ | 2790.25€ | 2749.79€ | 2775.03€ |
| 2025-07-09 | 2669.95€ | 2788.65€ | 2669.08€ | 2788.65€ |
| 2025-07-08 | 2612.66€ | 2619.96€ | 2612.66€ | 2619.96€ |
| 2025-07-07 | 2593.16€ | 2650.75€ | 2593.16€ | 2623.45€ |
| 2025-07-06 | 2559.18€ | 2573.61€ | 2552.40€ | 2571.41€ |
| 2025-07-05 | 2546.83€ | 2559.94€ | 2544.16€ | 2558.59€ |
| 2025-07-04 | 2624.14€ | 2639.62€ | 2623.82€ | 2637.46€ |
| 2025-07-03 | 2625.95€ | 2638.53€ | 2601.28€ | 2601.28€ |
| 2025-07-02 | 2449.57€ | 2457.81€ | 2446.27€ | 2447.47€ |
| 2025-07-01 | 2560.67€ | 2567.68€ | 2495.42€ | 2511.19€ |
| 2025-06-30 | 2490.85€ | 2574.27€ | 2487.10€ | 2559.77€ |
| 2025-06-29 | 2491.65€ | 2497.36€ | 2487.37€ | 2492.31€ |
| 2025-06-28 | 2471.19€ | 2482.56€ | 2470.81€ | 2476.75€ |
| 2025-06-27 | 2504.43€ | 2518.32€ | 2474.62€ | 2480.28€ |
| 2025-06-26 | 2523.91€ | 2545.05€ | 2507.85€ | 2518.32€ |
| 2025-06-25 | 2486.21€ | 2506.66€ | 2486.21€ | 2502.31€ |
| 2025-06-24 | 2388.36€ | 2502.84€ | 2386.67€ | 2502.82€ |
| 2025-06-23 | 2291.31€ | 2340.93€ | 2251.43€ | 2330.97€ |
| 2025-06-22 | 2339.32€ | 2368.39€ | 2339.32€ | 2368.39€ |
| 2025-06-21 | 2523.77€ | 2536.13€ | 2485.90€ | 2506.54€ |
| 2025-06-20 | 2594.28€ | 2594.28€ | 2491.20€ | 2515.16€ |
| 2025-06-19 | 2641.12€ | 2659.23€ | 2641.00€ | 2655.36€ |
| 2025-06-18 | 2635.38€ | 2635.38€ | 2608.61€ | 2627.21€ |
| 2025-06-17 | 2736.79€ | 2755.26€ | 2637.57€ | 2637.57€ |
| 2025-06-16 | 2639.92€ | 2644.82€ | 2602.82€ | 2644.82€ |
| 2025-06-15 | 2598.24€ | 2636.11€ | 2597.72€ | 2629.96€ |
| 2025-06-14 | 2623.38€ | 2691.14€ | 2623.38€ | 2689.57€ |
| 2025-06-13 | 2782.82€ | 2782.82€ | 2711.72€ | 2728.54€ |
| 2025-06-12 | 2904.87€ | 2921.43€ | 2844.82€ | 2862.00€ |
| 2025-06-11 | 2901.08€ | 2901.08€ | 2851.40€ | 2875.64€ |
| 2025-06-10 | 2710.52€ | 2805.49€ | 2709.53€ | 2794.44€ |
| 2025-06-09 | 2669.03€ | 2670.91€ | 2635.02€ | 2637.29€ |
| 2025-06-08 | 2657.59€ | 2677.96€ | 2656.50€ | 2665.99€ |
| 2025-06-07 | 2625.86€ | 2635.45€ | 2582.02€ | 2586.90€ |
| 2025-06-06 | 2695.62€ | 2695.62€ | 2539.81€ | 2549.54€ |
| 2025-06-05 | 2776.24€ | 2776.43€ | 2744.77€ | 2746.46€ |
| 2025-06-04 | 2769.68€ | 2769.68€ | 2720.40€ | 2724.98€ |
| 2025-06-03 | 2648.63€ | 2729.22€ | 2647.08€ | 2729.22€ |
| 2025-06-02 | 2659.13€ | 2684.50€ | 2658.54€ | 2682.22€ |
| 2025-06-01 | 2682.46€ | 2687.62€ | 2675.19€ | 2677.60€ |
| 2025-05-31 | 2710.92€ | 2732.32€ | 2662.80€ | 2672.29€ |
| 2025-05-30 | 2791.75€ | 2804.46€ | 2764.79€ | 2764.79€ |
| 2025-05-29 | 2809.98€ | 2848.97€ | 2775.22€ | 2844.35€ |
| 2025-05-28 | 2840.92€ | 2850.01€ | 2808.26€ | 2808.26€ |
| 2025-05-27 | 2675.50€ | 2700.36€ | 2675.50€ | 2687.21€ |
| 2025-05-26 | 2658.78€ | 2689.77€ | 2648.67€ | 2677.63€ |
| 2025-05-25 | 2696.26€ | 2696.30€ | 2654.07€ | 2666.74€ |
| 2025-05-24 | 2690.68€ | 2693.99€ | 2646.62€ | 2660.30€ |
| 2025-05-23 | 2804.68€ | 2827.56€ | 2792.19€ | 2827.56€ |
| 2025-05-22 | 2658.89€ | 2723.31€ | 2633.65€ | 2708.87€ |
| 2025-05-21 | 2644.10€ | 2675.89€ | 2643.85€ | 2671.55€ |
| 2025-05-20 | 2689.78€ | 2689.78€ | 2653.15€ | 2685.11€ |
| 2025-05-19 | 2595.44€ | 2604.44€ | 2498.74€ | 2574.16€ |
| 2025-05-18 | 2658.38€ | 2667.20€ | 2639.92€ | 2648.46€ |
| 2025-05-17 | 2761.24€ | 2762.75€ | 2711.46€ | 2713.02€ |
| 2025-05-16 | 2703.71€ | 2713.28€ | 2674.22€ | 2691.83€ |
| 2025-05-15 | 2793.80€ | 2794.99€ | 2773.68€ | 2782.36€ |
| 2025-05-14 | 2853.50€ | 2906.18€ | 2852.30€ | 2862.79€ |
| 2025-05-13 | 2663.90€ | 2709.97€ | 2644.46€ | 2682.98€ |
| 2025-05-12 | 2664.20€ | 2664.20€ | 2629.72€ | 2637.12€ |
| 2025-05-11 | 2485.26€ | 2726.24€ | 2481.10€ | 2720.18€ |
| 2025-05-10 | 2459.15€ | 2469.56€ | 2444.57€ | 2457.34€ |
| 2025-05-09 | 2233.74€ | 2327.94€ | 2227.43€ | 2316.30€ |
| 2025-05-08 | 1898.85€ | 1927.72€ | 1896.20€ | 1914.29€ |
| 2025-05-07 | 1873.55€ | 1910.57€ | 1856.53€ | 1908.87€ |
| 2025-05-06 | 1899.78€ | 1932.71€ | 1886.71€ | 1920.66€ |
| 2025-05-05 | 1913.02€ | 1921.04€ | 1897.42€ | 1906.67€ |
| 2025-05-04 | 1948.97€ | 1952.17€ | 1920.24€ | 1930.43€ |
| 2025-05-03 | 1931.35€ | 1953.61€ | 1894.03€ | 1923.38€ |
| 2025-05-02 | 1925.78€ | 1932.48€ | 1915.79€ | 1919.85€ |
| 2025-05-01 | 1874.95€ | 1902.09€ | 1869.95€ | 1896.15€ |
| 2025-04-30 | 1897.58€ | 1905.70€ | 1855.03€ | 1874.24€ |
| 2025-04-29 | 1858.66€ | 1872.71€ | 1839.89€ | 1865.38€ |
| 2025-04-28 | 1899.96€ | 1899.96€ | 1883.17€ | 1887.14€ |
| 2025-04-27 | 1885.67€ | 1914.85€ | 1884.26€ | 1905.67€ |
| 2025-04-26 | 1882.41€ | 1886.73€ | 1859.13€ | 1859.13€ |
| 2025-04-25 | 1849.45€ | 1857.27€ | 1844.53€ | 1857.26€ |
| 2025-04-24 | 1874.96€ | 1901.76€ | 1874.96€ | 1889.09€ |
| 2025-04-23 | 1759.18€ | 1838.07€ | 1757.26€ | 1818.70€ |
| 2025-04-22 | 1635.21€ | 1637.13€ | 1629.63€ | 1637.13€ |
| 2025-04-21 | 1662.65€ | 1672.85€ | 1644.83€ | 1652.12€ |
| 2025-04-20 | 1694.29€ | 1699.49€ | 1690.90€ | 1693.54€ |
| 2025-04-19 | 1666.52€ | 1676.00€ | 1662.05€ | 1664.10€ |
| 2025-04-18 | 1660.25€ | 1666.50€ | 1653.50€ | 1655.48€ |
| 2025-04-17 | 1670.80€ | 1671.62€ | 1648.64€ | 1652.70€ |
| 2025-04-16 | 1700.85€ | 1707.63€ | 1670.83€ | 1670.83€ |
| 2025-04-15 | 1714.88€ | 1721.32€ | 1692.99€ | 1698.73€ |
| 2025-04-14 | 1664.00€ | 1699.33€ | 1621.66€ | 1653.94€ |
| 2025-04-13 | 1724.05€ | 1742.06€ | 1721.05€ | 1721.97€ |
| 2025-04-12 | 1659.46€ | 1661.07€ | 1640.90€ | 1649.77€ |
| 2025-04-11 | 1602.48€ | 1629.04€ | 1596.86€ | 1610.47€ |
| 2025-04-10 | 1786.85€ | 1832.87€ | 1786.85€ | 1812.37€ |
| 2025-04-09 | 1597.51€ | 1615.04€ | 1579.77€ | 1590.67€ |
| 2025-04-08 | 1685.32€ | 1732.07€ | 1685.32€ | 1705.01€ |
| 2025-04-07 | 1766.86€ | 1775.73€ | 1668.04€ | 1705.32€ |
| 2025-04-06 | 1935.85€ | 1965.96€ | 1935.85€ | 1965.96€ |
| 2025-04-05 | 1973.15€ | 1984.10€ | 1959.74€ | 1971.91€ |
| 2025-04-04 | 1927.17€ | 1961.86€ | 1924.79€ | 1960.61€ |
| 2025-04-03 | 2092.05€ | 2114.78€ | 1955.55€ | 1959.24€ |
| 2025-04-02 | 2107.17€ | 2122.95€ | 2101.85€ | 2109.16€ |
| 2025-04-01 | 2009.70€ | 2016.38€ | 2000.34€ | 2014.76€ |
| 2025-03-31 | 1982.62€ | 1996.74€ | 1910.04€ | 1910.04€ |
| 2025-03-30 | 1991.78€ | 1993.24€ | 1958.53€ | 1973.95€ |
| 2025-03-29 | 2061.73€ | 2078.62€ | 2060.92€ | 2077.45€ |
| 2025-03-28 | 2212.34€ | 2227.92€ | 2207.34€ | 2211.44€ |
| 2025-03-27 | 2219.52€ | 2229.26€ | 2209.84€ | 2223.56€ |
| 2025-03-26 | 2289.17€ | 2291.20€ | 2267.40€ | 2283.29€ |
| 2025-03-25 | 2299.30€ | 2306.74€ | 2276.47€ | 2280.10€ |
| 2025-03-24 | 2197.36€ | 2203.42€ | 2183.26€ | 2193.92€ |
| 2025-03-23 | 2175.21€ | 2188.63€ | 2159.80€ | 2164.48€ |
| 2025-03-22 | 2158.07€ | 2162.49€ | 2134.37€ | 2140.32€ |
| 2025-03-21 | 2149.31€ | 2163.03€ | 2149.31€ | 2161.67€ |
| 2025-03-20 | 2209.17€ | 2243.05€ | 2206.27€ | 2239.01€ |
| 2025-03-19 | 2060.01€ | 2091.27€ | 2050.05€ | 2090.14€ |
| 2025-03-18 | 2106.24€ | 2107.66€ | 2079.50€ | 2089.03€ |
| 2025-03-17 | 2047.95€ | 2062.69€ | 2039.40€ | 2054.22€ |
| 2025-03-16 | 2101.00€ | 2115.22€ | 2101.00€ | 2105.71€ |
| 2025-03-15 | 2104.47€ | 2104.47€ | 2075.51€ | 2075.51€ |
| 2025-03-14 | 2006.54€ | 2048.76€ | 2006.54€ | 2032.07€ |
| 2025-03-13 | 2039.73€ | 2073.71€ | 2031.91€ | 2070.71€ |
| 2025-03-12 | 2092.86€ | 2092.86€ | 2060.12€ | 2063.32€ |
| 2025-03-11 | 2055.04€ | 2089.57€ | 2032.22€ | 2043.38€ |
| 2025-03-10 | 2228.91€ | 2237.23€ | 2159.39€ | 2188.54€ |
| 2025-03-09 | 2421.92€ | 2421.92€ | 2390.70€ | 2391.39€ |
| 2025-03-08 | 2362.73€ | 2376.22€ | 2308.24€ | 2336.56€ |
| 2025-03-07 | 2410.41€ | 2431.19€ | 2403.56€ | 2410.21€ |
| 2025-03-06 | 2426.22€ | 2456.01€ | 2420.95€ | 2453.98€ |
| 2025-03-05 | 2416.64€ | 2466.55€ | 2383.71€ | 2410.37€ |
| 2025-03-04 | 2415.71€ | 2432.84€ | 2366.24€ | 2421.75€ |
| 2025-03-03 | 2832.70€ | 2892.40€ | 2832.70€ | 2854.12€ |
| 2025-03-02 | 2531.28€ | 2540.96€ | 2499.84€ | 2521.48€ |
| 2025-03-01 | 2536.63€ | 2551.12€ | 2512.50€ | 2542.22€ |
| 2025-02-28 | 2601.68€ | 2619.89€ | 2550.20€ | 2619.89€ |
| 2025-02-27 | 2582.14€ | 2678.80€ | 2545.71€ | 2626.05€ |
| 2025-02-26 | 2771.16€ | 2835.03€ | 2755.82€ | 2806.93€ |
| 2025-02-25 | 2972.24€ | 3001.69€ | 2828.44€ | 2828.44€ |
| 2025-02-24 | 3159.83€ | 3185.26€ | 3150.67€ | 3182.65€ |
| 2025-02-23 | 3125.92€ | 3138.03€ | 3116.43€ | 3118.37€ |
| 2025-02-22 | 2960.72€ | 3001.71€ | 2960.72€ | 2990.14€ |
| 2025-02-21 | 3094.73€ | 3102.91€ | 3061.53€ | 3083.56€ |
| 2025-02-20 | 3067.95€ | 3089.05€ | 3060.98€ | 3073.62€ |
| 2025-02-19 | 2972.29€ | 3017.41€ | 2972.02€ | 3017.41€ |
| 2025-02-18 | 3058.55€ | 3116.59€ | 3058.55€ | 3083.35€ |
| 2025-02-17 | 3020.42€ | 3025.17€ | 2987.09€ | 2987.09€ |
| 2025-02-16 | 3022.45€ | 3032.99€ | 3010.89€ | 3011.09€ |
| 2025-02-15 | 3079.81€ | 3087.76€ | 3053.71€ | 3064.20€ |
| 2025-02-14 | 2978.26€ | 3006.94€ | 2978.26€ | 3005.71€ |
| 2025-02-13 | 3032.37€ | 3144.43€ | 3032.37€ | 3106.35€ |
| 2025-02-12 | 2945.67€ | 2989.02€ | 2943.87€ | 2958.19€ |
| 2025-02-11 | 3062.56€ | 3062.56€ | 3026.80€ | 3040.37€ |
| 2025-02-10 | 2987.39€ | 3012.74€ | 2901.29€ | 2998.29€ |
| 2025-02-09 | 3000.23€ | 3013.55€ | 2982.73€ | 2998.39€ |
| 2025-02-08 | 3026.75€ | 3026.75€ | 2928.94€ | 2971.37€ |
| 2025-02-07 | 3061.31€ | 3076.89€ | 3027.30€ | 3044.62€ |
| 2025-02-06 | 3136.29€ | 3159.38€ | 3114.91€ | 3151.63€ |
| 2025-02-05 | 3161.05€ | 3161.11€ | 2999.90€ | 3106.80€ |
| 2025-02-04 | 3180.42€ | 3283.21€ | 3084.93€ | 3271.31€ |
| 2025-02-03 | 3404.58€ | 3436.51€ | 3215.89€ | 3286.85€ |
| 2025-02-02 | 3653.63€ | 3653.63€ | 3539.14€ | 3539.14€ |
| 2025-02-01 | 3769.48€ | 3771.25€ | 3728.27€ | 3740.95€ |
| 2025-01-31 | 3699.53€ | 3699.71€ | 3666.01€ | 3675.30€ |
| 2025-01-30 | 3540.58€ | 3573.53€ | 3496.53€ | 3531.85€ |
| 2025-01-29 | 3533.78€ | 3545.85€ | 3438.10€ | 3467.94€ |
| 2025-01-28 | 3454.30€ | 3599.99€ | 3454.30€ | 3577.30€ |
| 2025-01-27 | 3740.59€ | 3744.13€ | 3619.01€ | 3619.01€ |
| 2025-01-26 | 3731.79€ | 3750.97€ | 3720.87€ | 3720.87€ |
| 2025-01-25 | 3772.62€ | 3777.80€ | 3703.56€ | 3707.98€ |
| 2025-01-24 | 3604.58€ | 3765.08€ | 3604.58€ | 3754.95€ |
| 2025-01-23 | 3681.84€ | 3697.83€ | 3655.67€ | 3656.81€ |
| 2025-01-22 | 3714.91€ | 3766.72€ | 3683.07€ | 3756.72€ |
| 2025-01-21 | 3747.10€ | 3756.78€ | 3668.41€ | 3676.76€ |
| 2025-01-20 | 3920.57€ | 3927.68€ | 3603.02€ | 3652.29€ |
| 2025-01-19 | 3751.66€ | 3787.84€ | 3710.86€ | 3783.51€ |
| 2025-01-18 | 3921.20€ | 4018.34€ | 3882.05€ | 3942.54€ |
| 2025-01-17 | 3798.49€ | 3808.13€ | 3722.23€ | 3751.44€ |
| 2025-01-16 | 3909.58€ | 3936.76€ | 3897.24€ | 3936.30€ |
| 2025-01-15 | 3648.55€ | 3682.91€ | 3635.57€ | 3677.52€ |
| 2025-01-14 | 3467.12€ | 3578.55€ | 3454.78€ | 3578.55€ |
| 2025-01-13 | 3762.87€ | 3778.63€ | 3708.87€ | 3743.85€ |
| 2025-01-12 | 3750.07€ | 3797.18€ | 3750.07€ | 3769.24€ |
| 2025-01-11 | 3779.54€ | 3782.66€ | 3733.81€ | 3742.69€ |
| 2025-01-10 | 3657.15€ | 3677.05€ | 3610.64€ | 3642.49€ |
| 2025-01-09 | 3738.59€ | 3781.90€ | 3722.11€ | 3768.45€ |
| 2025-01-08 | 3840.92€ | 3871.39€ | 3818.77€ | 3838.45€ |
| 2025-01-07 | 4177.31€ | 4188.42€ | 4153.13€ | 4167.10€ |
| 2025-01-06 | 4139.37€ | 4164.03€ | 4136.40€ | 4147.24€ |
| 2025-01-05 | 4140.96€ | 4178.98€ | 4140.96€ | 4178.98€ |
| 2025-01-04 | 4136.06€ | 4141.78€ | 4095.60€ | 4100.50€ |
| 2025-01-03 | 3969.09€ | 3969.09€ | 3924.25€ | 3937.69€ |
| 2025-01-02 | 3796.21€ | 3812.11€ | 3792.42€ | 3794.33€ |
| 2025-01-01 | 3800.29€ | 3805.40€ | 3774.28€ | 3787.31€ |
| 2024-12-31 | 3838.44€ | 3850.05€ | 3735.60€ | 3789.49€ |
| 2024-12-30 | 3777.04€ | 3778.10€ | 3738.41€ | 3778.10€ |
| 2024-12-29 | 3823.82€ | 3847.46€ | 3822.02€ | 3826.73€ |
| 2024-12-28 | 3782.79€ | 3782.79€ | 3728.26€ | 3738.95€ |
| 2024-12-27 | 3759.43€ | 3770.43€ | 3734.88€ | 3750.57€ |
| 2024-12-26 | 3902.85€ | 3961.91€ | 3896.44€ | 3941.86€ |
| 2024-12-25 | 3936.81€ | 3984.68€ | 3931.49€ | 3953.93€ |
| 2024-12-22 | 3772.72€ | 3798.57€ | 3716.63€ | 3748.92€ |
| 2024-12-21 | 3894.34€ | 3911.66€ | 3834.26€ | 3893.57€ |
| 2024-12-20 | 3875.30€ | 3899.25€ | 3793.42€ | 3889.82€ |
| 2024-12-19 | 4287.20€ | 4287.20€ | 4112.12€ | 4115.55€ |
| 2024-12-18 | 4408.14€ | 4413.45€ | 4302.86€ | 4336.84€ |
| 2024-12-17 | 4530.55€ | 4534.42€ | 4443.79€ | 4443.79€ |
| 2024-12-16 | 4367.48€ | 4435.22€ | 4313.28€ | 4435.22€ |
| 2024-12-15 | 4321.86€ | 4340.48€ | 4284.75€ | 4328.83€ |
| 2024-12-14 | 4394.25€ | 4414.82€ | 4360.75€ | 4379.48€ |
| 2024-12-13 | 4340.75€ | 4365.52€ | 4309.16€ | 4342.42€ |
| 2024-12-12 | 4276.07€ | 4311.26€ | 4265.15€ | 4290.74€ |
| 2024-12-11 | 4050.69€ | 4109.78€ | 4045.54€ | 4051.57€ |
| 2024-12-10 | 4234.70€ | 4236.91€ | 4072.88€ | 4133.02€ |
| 2024-12-09 | 4438.05€ | 4478.76€ | 4420.16€ | 4469.71€ |
| 2024-12-08 | 4460.74€ | 4481.08€ | 4445.06€ | 4453.59€ |
| 2024-12-07 | 4514.43€ | 4549.38€ | 4433.56€ | 4449.29€ |
| 2024-12-06 | 4257.33€ | 4279.67€ | 3990.70€ | 4202.41€ |
| 2024-12-05 | 4296.28€ | 4344.93€ | 4269.38€ | 4291.45€ |
| 2024-12-04 | 4016.58€ | 4111.57€ | 3953.70€ | 4065.09€ |
| 2024-12-03 | 4030.74€ | 4064.49€ | 4017.87€ | 4062.79€ |
| 2024-12-02 | 4110.90€ | 4147.77€ | 4093.57€ | 4138.66€ |
| 2024-12-01 | 4102.86€ | 4142.69€ | 4098.45€ | 4117.72€ |
| 2024-11-30 | 3981.07€ | 4003.61€ | 3981.07€ | 4000.75€ |
| 2024-11-29 | 3976.09€ | 4006.42€ | 3956.53€ | 3982.68€ |
| 2024-11-28 | 3987.70€ | 4073.05€ | 3987.70€ | 4063.12€ |
| 2024-11-27 | 3674.86€ | 3729.15€ | 3674.86€ | 3715.13€ |
| 2024-11-26 | 3849.06€ | 3892.47€ | 3777.80€ | 3832.10€ |
| 2024-11-25 | 3711.15€ | 3767.11€ | 3709.31€ | 3762.93€ |
| 2024-11-24 | 3835.67€ | 3862.22€ | 3820.23€ | 3829.16€ |
| 2024-11-23 | 3684.51€ | 3738.72€ | 3680.57€ | 3734.79€ |
| 2024-11-22 | 3718.02€ | 3769.28€ | 3709.31€ | 3755.64€ |
| 2024-11-21 | 3393.78€ | 3421.41€ | 3379.50€ | 3410.80€ |
| 2024-11-20 | 3453.72€ | 3460.74€ | 3396.02€ | 3435.90€ |
| 2024-11-19 | 3458.80€ | 3546.96€ | 3453.15€ | 3546.96€ |
| 2024-11-18 | 3436.84€ | 3444.01€ | 3383.48€ | 3406.73€ |
| 2024-11-17 | 3513.17€ | 3513.17€ | 3466.49€ | 3475.10€ |
| 2024-11-16 | 3385.06€ | 3448.08€ | 3381.22€ | 3432.31€ |
| 2024-11-15 | 3482.84€ | 3484.05€ | 3366.80€ | 3389.06€ |
| 2024-11-14 | 3509.16€ | 3537.16€ | 3476.40€ | 3531.94€ |
| 2024-11-13 | 3616.92€ | 3645.14€ | 3580.97€ | 3585.67€ |
| 2024-11-12 | 3622.66€ | 3708.42€ | 3608.73€ | 3695.95€ |
| 2024-11-11 | 3449.12€ | 3507.28€ | 3387.50€ | 3473.29€ |
| 2024-11-10 | 3348.31€ | 3433.15€ | 3348.31€ | 3416.70€ |
| 2024-11-09 | 3219.98€ | 3232.93€ | 3183.13€ | 3222.62€ |
| 2024-11-08 | 3115.10€ | 3146.52€ | 3100.84€ | 3125.37€ |
| 2024-11-07 | 2935.08€ | 2980.55€ | 2918.44€ | 2958.68€ |
| 2024-11-06 | 2576.97€ | 2609.26€ | 2572.88€ | 2590.14€ |
| 2024-11-05 | 2614.55€ | 2614.55€ | 2548.22€ | 2589.60€ |
| 2024-11-04 | 2633.17€ | 2666.23€ | 2633.17€ | 2643.54€ |
| 2024-11-03 | 2681.00€ | 2692.59€ | 2674.80€ | 2680.26€ |
| 2024-11-02 | 2719.06€ | 2731.51€ | 2685.05€ | 2713.02€ |
| 2024-11-01 | 2703.11€ | 2720.20€ | 2697.70€ | 2707.66€ |
| 2024-10-31 | 2869.66€ | 2890.83€ | 2852.96€ | 2872.46€ |
| 2024-10-30 | 2859.48€ | 2861.78€ | 2833.25€ | 2856.98€ |
| 2024-10-29 | 2711.31€ | 2789.12€ | 2705.92€ | 2780.44€ |
| 2024-10-28 | 2697.22€ | 2732.71€ | 2694.94€ | 2717.16€ |
| 2024-10-27 | 2690.96€ | 2708.70€ | 2684.85€ | 2688.24€ |
| 2024-10-26 | 2680.97€ | 2698.69€ | 2591.95€ | 2621.11€ |
| 2024-10-25 | 2741.16€ | 2759.95€ | 2734.41€ | 2739.41€ |
| 2024-10-24 | 2723.59€ | 2742.07€ | 2717.38€ | 2741.20€ |
| 2024-10-23 | 2851.17€ | 2862.90€ | 2840.53€ | 2840.53€ |
| 2024-10-22 | 2901.17€ | 2902.47€ | 2884.95€ | 2885.29€ |
| 2024-10-21 | 2901.22€ | 2964.05€ | 2900.06€ | 2950.13€ |
| 2024-10-20 | 2846.85€ | 2855.12€ | 2844.74€ | 2852.10€ |
| 2024-10-19 | 2857.52€ | 2857.52€ | 2835.22€ | 2844.36€ |
| 2024-10-18 | 2806.32€ | 2823.81€ | 2804.38€ | 2814.76€ |
| 2024-10-17 | 2818.20€ | 2831.77€ | 2810.68€ | 2813.18€ |
| 2024-10-16 | 2788.15€ | 2807.14€ | 2764.61€ | 2807.14€ |
| 2024-10-15 | 2813.20€ | 2838.69€ | 2807.60€ | 2817.32€ |
| 2024-10-14 | 2624.67€ | 2649.07€ | 2621.66€ | 2637.79€ |
| 2024-10-13 | 2635.43€ | 2647.54€ | 2634.33€ | 2642.13€ |
| 2024-10-12 | 2624.83€ | 2631.41€ | 2596.32€ | 2597.28€ |
| 2024-10-11 | 2534.76€ | 2554.00€ | 2525.87€ | 2554.00€ |
| 2024-10-10 | 2582.66€ | 2584.66€ | 2521.78€ | 2534.31€ |
| 2024-10-09 | 2600.74€ | 2619.97€ | 2592.54€ | 2599.84€ |
| 2024-10-08 | 2609.02€ | 2617.22€ | 2571.60€ | 2583.08€ |
| 2024-10-07 | 2603.63€ | 2605.32€ | 2578.38€ | 2597.05€ |
| 2024-10-06 | 2550.41€ | 2576.72€ | 2548.46€ | 2570.78€ |
| 2024-10-05 | 2588.90€ | 2588.90€ | 2570.77€ | 2572.56€ |
| 2024-10-04 | 2495.20€ | 2497.44€ | 2477.70€ | 2492.77€ |
| 2024-10-03 | 2517.72€ | 2521.07€ | 2494.08€ | 2500.91€ |
| 2024-10-02 | 2621.53€ | 2621.53€ | 2566.19€ | 2583.61€ |
| 2024-10-01 | 2719.37€ | 2738.19€ | 2707.38€ | 2713.79€ |
| 2024-09-30 | 2795.75€ | 2795.75€ | 2765.19€ | 2772.92€ |
| 2024-09-29 | 2782.91€ | 2794.02€ | 2769.27€ | 2794.02€ |
| 2024-09-28 | 2815.00€ | 2821.17€ | 2804.42€ | 2812.02€ |
| 2024-09-27 | 2758.44€ | 2766.76€ | 2729.15€ | 2734.29€ |
| 2024-09-26 | 2703.00€ | 2713.00€ | 2686.36€ | 2704.87€ |
| 2024-09-25 | 2775.25€ | 2789.45€ | 2760.19€ | 2771.33€ |
| 2024-09-24 | 2806.86€ | 2810.61€ | 2775.63€ | 2779.88€ |
| 2024-09-23 | 2692.38€ | 2699.45€ | 2647.25€ | 2694.72€ |
| 2024-09-22 | 2681.01€ | 2731.28€ | 2672.02€ | 2729.89€ |
| 2024-09-21 | 2653.88€ | 2663.48€ | 2651.41€ | 2656.60€ |
| 2024-09-20 | 2568.27€ | 2587.68€ | 2566.72€ | 2576.63€ |
| 2024-09-19 | 2427.10€ | 2491.12€ | 2409.81€ | 2491.12€ |
| 2024-09-18 | 2449.64€ | 2464.72€ | 2443.53€ | 2454.56€ |
| 2024-09-17 | 2413.39€ | 2430.76€ | 2378.09€ | 2388.09€ |
| 2024-09-16 | 2513.59€ | 2561.88€ | 2431.50€ | 2441.53€ |
| 2024-09-15 | 2568.66€ | 2577.39€ | 2528.98€ | 2535.63€ |
| 2024-09-14 | 2564.11€ | 2609.93€ | 2563.13€ | 2584.69€ |
| 2024-09-13 | 2491.48€ | 2496.49€ | 2480.59€ | 2493.97€ |
| 2024-09-12 | 2492.39€ | 2492.39€ | 2472.23€ | 2481.89€ |
| 2024-09-11 | 2524.50€ | 2531.52€ | 2510.49€ | 2530.22€ |
| 2024-09-10 | 2486.11€ | 2509.15€ | 2477.25€ | 2492.35€ |
| 2024-09-09 | 2391.42€ | 2449.68€ | 2379.04€ | 2421.95€ |
| 2024-09-08 | 2406.88€ | 2406.88€ | 2379.77€ | 2389.38€ |
| 2024-09-07 | 2340.29€ | 2347.07€ | 2298.52€ | 2346.39€ |
| 2024-09-06 | 2482.25€ | 2495.27€ | 2474.03€ | 2486.14€ |
| 2024-09-05 | 2583.89€ | 2592.84€ | 2572.02€ | 2572.96€ |
| 2024-09-04 | 2583.45€ | 2596.96€ | 2571.44€ | 2571.44€ |
| 2024-09-03 | 2662.84€ | 2662.84€ | 2637.52€ | 2650.91€ |
| 2024-08-27 | 2798.29€ | 2809.05€ | 2790.50€ | 2802.26€ |
| 2024-08-26 | 2880.31€ | 2903.52€ | 2854.76€ | 2854.76€ |
| 2024-08-25 | 2906.48€ | 2920.03€ | 2856.01€ | 2874.09€ |
| 2024-08-24 | 2853.76€ | 2909.40€ | 2853.76€ | 2874.17€ |
| 2024-08-23 | 2742.55€ | 2756.43€ | 2738.48€ | 2749.96€ |
| 2024-08-22 | 2763.57€ | 2807.85€ | 2744.86€ | 2747.73€ |
| 2024-08-21 | 2724.52€ | 2729.74€ | 2694.85€ | 2696.76€ |
| 2024-08-20 | 2745.28€ | 2774.08€ | 2741.91€ | 2774.08€ |
| 2024-08-19 | 2812.41€ | 2820.96€ | 2767.00€ | 2767.00€ |
| 2024-08-18 | 2763.54€ | 2763.59€ | 2749.55€ | 2759.78€ |
| 2024-08-17 | 2767.24€ | 2769.49€ | 2734.12€ | 2734.71€ |
| 2024-08-16 | 2704.66€ | 2745.14€ | 2688.78€ | 2727.58€ |
| 2024-08-15 | 2826.07€ | 2830.47€ | 2803.54€ | 2817.48€ |
| 2024-08-14 | 2869.76€ | 2890.20€ | 2853.89€ | 2862.17€ |
| 2024-08-13 | 2825.70€ | 2910.23€ | 2825.70€ | 2898.57€ |
| 2024-08-12 | 2770.75€ | 2770.75€ | 2716.88€ | 2726.63€ |
| 2024-08-11 | 2773.31€ | 2788.27€ | 2770.18€ | 2779.24€ |
| 2024-08-10 | 2766.73€ | 2773.78€ | 2735.03€ | 2770.89€ |
| 2024-08-09 | 2740.34€ | 2881.30€ | 2734.81€ | 2853.20€ |
| 2024-08-08 | 2508.76€ | 2513.82€ | 2470.52€ | 2487.82€ |
| 2024-08-07 | 2657.84€ | 2673.32€ | 2609.46€ | 2614.05€ |
| 2024-08-06 | 2553.37€ | 2619.57€ | 2553.37€ | 2571.68€ |
| 2024-08-05 | 2942.41€ | 2951.97€ | 2866.10€ | 2866.10€ |
| 2024-08-04 | 3089.04€ | 3110.64€ | 3066.59€ | 3100.88€ |
| 2024-08-03 | 3215.95€ | 3230.09€ | 3164.99€ | 3172.57€ |
| 2024-08-02 | 3374.18€ | 3462.43€ | 3368.45€ | 3459.79€ |
| 2024-08-01 | 3505.45€ | 3511.31€ | 3463.89€ | 3474.00€ |
| 2024-07-31 | 3522.85€ | 3541.13€ | 3503.85€ | 3528.08€ |
| 2024-07-30 | 3555.03€ | 3602.04€ | 3555.03€ | 3563.65€ |
| 2024-07-29 | 3508.36€ | 3510.69€ | 3491.60€ | 3510.69€ |
| 2024-07-28 | 3466.08€ | 3523.29€ | 3421.17€ | 3482.60€ |
| 2024-07-27 | 3517.37€ | 3518.53€ | 3486.07€ | 3507.79€ |
| 2024-07-26 | 3346.00€ | 3415.17€ | 3324.78€ | 3404.26€ |
| 2024-07-25 | 3620.06€ | 3622.95€ | 3564.63€ | 3577.13€ |
| 2024-07-24 | 3715.94€ | 3737.00€ | 3707.87€ | 3727.16€ |
| 2024-07-23 | 3752.91€ | 3752.91€ | 3665.40€ | 3681.75€ |
| 2024-07-22 | 3728.05€ | 3779.43€ | 3724.73€ | 3772.22€ |
| 2024-07-21 | 3754.56€ | 3765.61€ | 3743.50€ | 3765.61€ |
| 2024-07-20 | 3763.07€ | 3763.07€ | 3736.49€ | 3739.87€ |
| 2024-07-19 | 3642.36€ | 3665.97€ | 3631.98€ | 3655.53€ |
| 2024-07-18 | 3635.75€ | 3644.33€ | 3603.47€ | 3607.93€ |
| 2024-07-17 | 3702.96€ | 3702.96€ | 3648.75€ | 3680.95€ |
| 2024-07-16 | 3628.47€ | 3719.80€ | 3627.66€ | 3716.31€ |
| 2024-07-15 | 3403.65€ | 3481.39€ | 3400.07€ | 3468.57€ |
| 2024-07-14 | 3360.69€ | 3402.17€ | 3344.94€ | 3377.44€ |
| 2024-07-13 | 3316.49€ | 3336.09€ | 3301.33€ | 3336.09€ |
| 2024-07-12 | 3318.18€ | 3327.87€ | 3301.59€ | 3311.17€ |
| 2024-07-11 | 3328.51€ | 3333.08€ | 3310.17€ | 3324.98€ |
| 2024-07-10 | 3297.06€ | 3303.52€ | 3274.94€ | 3290.34€ |
| 2024-07-09 | 3219.14€ | 3259.10€ | 3213.82€ | 3234.80€ |
| 2024-07-08 | 3204.94€ | 3211.22€ | 3133.12€ | 3133.17€ |
| 2024-07-07 | 3275.02€ | 3292.19€ | 3272.75€ | 3283.34€ |
| 2024-07-06 | 3198.50€ | 3204.07€ | 3174.41€ | 3200.98€ |
| 2024-07-05 | 3357.88€ | 3404.34€ | 3283.93€ | 3292.67€ |
| 2024-07-04 | 3517.15€ | 3551.72€ | 3498.67€ | 3546.40€ |
| 2024-07-03 | 3686.97€ | 3695.22€ | 3681.94€ | 3692.17€ |
| 2024-07-02 | 3746.08€ | 3751.38€ | 3703.46€ | 3711.29€ |
| 2024-07-01 | 3694.08€ | 3728.11€ | 3676.61€ | 3710.43€ |
| 2024-06-30 | 3653.04€ | 3659.32€ | 3647.03€ | 3649.79€ |
| 2024-06-29 | 3641.42€ | 3658.60€ | 3633.76€ | 3643.27€ |
| 2024-06-28 | 3707.98€ | 3726.39€ | 3700.08€ | 3703.62€ |
| 2024-06-27 | 3679.07€ | 3692.04€ | 3645.55€ | 3645.55€ |
| 2024-06-26 | 3693.13€ | 3693.13€ | 3661.40€ | 3666.23€ |
| 2024-06-25 | 3551.98€ | 3620.22€ | 3527.51€ | 3620.22€ |
| 2024-06-24 | 3760.14€ | 3765.06€ | 3689.02€ | 3694.53€ |
| 2024-06-23 | 3779.23€ | 3795.55€ | 3778.17€ | 3785.26€ |
| 2024-06-22 | 3811.91€ | 3824.35€ | 3792.89€ | 3805.41€ |
| 2024-06-21 | 3806.06€ | 3816.27€ | 3790.49€ | 3792.70€ |
| 2024-06-20 | 3813.11€ | 3849.20€ | 3801.28€ | 3828.56€ |
| 2024-06-19 | 3668.47€ | 3740.55€ | 3667.26€ | 3725.47€ |
| 2024-06-18 | 3808.66€ | 3808.66€ | 3766.77€ | 3775.73€ |
| 2024-06-17 | 3870.82€ | 3915.89€ | 3864.91€ | 3907.36€ |
| 2024-06-16 | 3810.71€ | 3827.22€ | 3794.63€ | 3819.99€ |
| 2024-06-15 | 3654.92€ | 3761.58€ | 3654.92€ | 3729.20€ |
| 2024-06-14 | 3731.73€ | 3736.30€ | 3711.48€ | 3720.31€ |
| 2024-06-13 | 3742.19€ | 3793.93€ | 3740.88€ | 3784.81€ |
| 2024-06-12 | 3730.69€ | 3746.93€ | 3724.48€ | 3732.04€ |
| 2024-06-11 | 3928.57€ | 3928.57€ | 3901.79€ | 3901.79€ |
| 2024-06-10 | 3916.57€ | 3947.02€ | 3914.51€ | 3933.98€ |
| 2024-06-09 | 3932.92€ | 3933.11€ | 3910.33€ | 3921.68€ |
| 2024-06-08 | 3903.37€ | 3914.66€ | 3895.99€ | 3899.29€ |
| 2024-06-07 | 4010.83€ | 4039.14€ | 3990.55€ | 4037.39€ |
| 2024-06-06 | 4110.26€ | 4114.82€ | 4080.13€ | 4105.82€ |
| 2024-06-05 | 4035.72€ | 4042.02€ | 4016.29€ | 4040.78€ |
| 2024-06-04 | 3985.74€ | 4006.79€ | 3974.48€ | 3978.01€ |
| 2024-06-03 | 4020.73€ | 4026.29€ | 4006.69€ | 4016.17€ |
| 2024-06-02 | 4046.86€ | 4073.67€ | 4043.91€ | 4045.45€ |
| 2024-06-01 | 4015.35€ | 4027.62€ | 3976.00€ | 3997.57€ |
| 2024-05-31 | 4003.39€ | 4003.39€ | 3965.47€ | 3974.57€ |
| 2024-05-30 | 3995.63€ | 4032.14€ | 3980.83€ | 4011.81€ |
| 2024-05-29 | 4079.45€ | 4112.60€ | 4072.83€ | 4091.54€ |
| 2024-05-28 | 4120.65€ | 4148.78€ | 4120.65€ | 4144.46€ |
| 2024-05-27 | 4134.46€ | 4136.39€ | 4086.04€ | 4086.04€ |
| 2024-05-26 | 4001.81€ | 4001.81€ | 3975.57€ | 3987.74€ |
| 2024-05-25 | 3976.47€ | 3983.59€ | 3960.77€ | 3964.08€ |
| 2024-05-24 | 4038.99€ | 4102.94€ | 3930.27€ | 4027.70€ |
| 2024-05-23 | 3985.40€ | 4015.71€ | 3979.62€ | 3993.79€ |
| 2024-05-22 | 3939.77€ | 4048.25€ | 3938.06€ | 4032.13€ |
| 2024-05-21 | 3660.73€ | 3907.42€ | 3639.91€ | 3900.39€ |
| 2024-05-20 | 3247.69€ | 3270.10€ | 3243.30€ | 3253.24€ |
| 2024-05-19 | 3307.13€ | 3336.77€ | 3298.43€ | 3308.07€ |
| 2024-05-18 | 3275.65€ | 3280.57€ | 3268.44€ | 3279.31€ |
| 2024-05-17 | 3117.09€ | 3122.35€ | 3097.18€ | 3116.55€ |
| 2024-05-16 | 3181.02€ | 3202.15€ | 3177.64€ | 3202.15€ |
| 2024-05-15 | 3079.64€ | 3087.35€ | 3061.93€ | 3065.44€ |
| 2024-05-14 | 3152.82€ | 3160.03€ | 3139.24€ | 3147.50€ |
| 2024-05-13 | 3133.98€ | 3143.66€ | 3116.34€ | 3133.78€ |
| 2024-05-12 | 3131.24€ | 3132.27€ | 3104.60€ | 3106.95€ |
| 2024-05-11 | 3102.31€ | 3116.41€ | 3087.30€ | 3114.05€ |
| 2024-05-10 | 3222.16€ | 3264.38€ | 3220.93€ | 3241.97€ |
| 2024-05-09 | 3209.94€ | 3217.08€ | 3158.30€ | 3194.56€ |
| 2024-05-08 | 3268.96€ | 3276.32€ | 3228.19€ | 3231.37€ |
| 2024-05-07 | 3286.91€ | 3303.86€ | 3279.87€ | 3280.87€ |
| 2024-05-06 | 3358.38€ | 3370.26€ | 3352.73€ | 3364.19€ |
| 2024-05-05 | 3343.35€ | 3357.03€ | 3320.07€ | 3331.12€ |
| 2024-05-04 | 3284.66€ | 3344.76€ | 3284.66€ | 3320.27€ |
| 2024-05-03 | 3214.77€ | 3232.05€ | 3200.89€ | 3207.77€ |
| 2024-05-02 | 3160.90€ | 3202.00€ | 3136.27€ | 3189.77€ |
| 2024-05-01 | 3150.68€ | 3263.77€ | 3150.68€ | 3259.61€ |
| 2024-04-30 | 3411.73€ | 3467.79€ | 3399.92€ | 3452.46€ |
| 2024-04-29 | 3573.41€ | 3573.41€ | 3500.66€ | 3508.45€ |
| 2024-04-28 | 3480.21€ | 3503.11€ | 3468.20€ | 3503.11€ |
| 2024-04-27 | 3371.16€ | 3380.10€ | 3359.46€ | 3363.34€ |
| 2024-04-26 | 3386.59€ | 3415.25€ | 3382.86€ | 3386.50€ |
| 2024-04-25 | 3361.65€ | 3385.16€ | 3349.08€ | 3370.99€ |
| 2024-04-24 | 3454.75€ | 3461.60€ | 3432.40€ | 3455.17€ |
| 2024-04-23 | 3445.81€ | 3481.60€ | 3439.31€ | 3456.28€ |
| 2024-04-22 | 3391.82€ | 3415.55€ | 3385.22€ | 3393.61€ |
| 2024-04-21 | 3393.59€ | 3414.80€ | 3379.44€ | 3385.06€ |
| 2024-04-20 | 3342.45€ | 3346.55€ | 3267.44€ | 3302.19€ |
| 2024-04-19 | 3307.67€ | 3320.27€ | 3298.67€ | 3306.10€ |
| 2024-04-18 | 3221.10€ | 3230.63€ | 3187.14€ | 3197.70€ |
| 2024-04-17 | 3294.82€ | 3346.48€ | 3287.92€ | 3317.48€ |
| 2024-04-16 | 3356.94€ | 3382.26€ | 3323.50€ | 3352.53€ |
| 2024-04-15 | 3316.19€ | 3420.41€ | 3293.78€ | 3396.94€ |
| 2024-04-14 | 3321.20€ | 3321.20€ | 3107.09€ | 3263.07€ |
| 2024-04-13 | 3447.75€ | 3489.26€ | 3440.34€ | 3480.63€ |
| 2024-04-12 | 3761.88€ | 3795.61€ | 3739.67€ | 3748.48€ |
| 2024-04-11 | 3775.05€ | 3819.74€ | 3751.97€ | 3792.42€ |
| 2024-04-10 | 3720.81€ | 3724.27€ | 3688.42€ | 3719.48€ |
| 2024-04-09 | 3895.01€ | 3916.55€ | 3877.67€ | 3896.28€ |
| 2024-04-08 | 3575.27€ | 3652.32€ | 3575.27€ | 3650.12€ |
| 2024-04-07 | 3545.33€ | 3604.29€ | 3544.45€ | 3561.79€ |
| 2024-04-06 | 3512.45€ | 3536.30€ | 3509.19€ | 3509.19€ |
| 2024-04-05 | 3558.35€ | 3558.35€ | 3511.18€ | 3518.95€ |
| 2024-04-04 | 3509.55€ | 3517.32€ | 3485.61€ | 3510.51€ |
| 2024-04-03 | 3458.86€ | 3512.80€ | 3414.61€ | 3445.88€ |
| 2024-04-02 | 3727.77€ | 3748.66€ | 3704.74€ | 3743.56€ |
| 2024-04-01 | 3864.00€ | 3872.54€ | 3845.65€ | 3867.15€ |
| 2024-03-31 | 3725.73€ | 3735.20€ | 3722.39€ | 3729.61€ |
| 2024-03-30 | 3729.05€ | 3749.48€ | 3706.25€ | 3741.26€ |
| 2024-03-29 | 3795.09€ | 3802.75€ | 3768.78€ | 3789.03€ |
| 2024-03-28 | 3692.08€ | 3718.38€ | 3685.44€ | 3703.93€ |
| 2024-03-27 | 3780.97€ | 3829.64€ | 3780.73€ | 3815.21€ |
| 2024-03-26 | 3861.68€ | 3861.68€ | 3795.68€ | 3795.68€ |
| 2024-03-25 | 3595.50€ | 3687.85€ | 3589.77€ | 3668.05€ |
| 2024-03-24 | 3586.67€ | 3596.49€ | 3541.85€ | 3541.85€ |
| 2024-03-23 | 3562.47€ | 3562.47€ | 3445.74€ | 3518.07€ |
| 2024-03-22 | 3646.37€ | 3722.73€ | 3633.05€ | 3693.97€ |
| 2024-03-21 | 3555.55€ | 3708.16€ | 3555.55€ | 3698.37€ |
| 2024-03-20 | 3518.04€ | 3518.04€ | 3336.61€ | 3342.55€ |
| 2024-03-19 | 3663.20€ | 3739.13€ | 3663.20€ | 3724.33€ |
| 2024-03-18 | 3846.88€ | 3867.25€ | 3805.22€ | 3842.68€ |
| 2024-03-17 | 3798.71€ | 3824.35€ | 3678.15€ | 3717.05€ |
| 2024-03-16 | 3908.70€ | 3968.95€ | 3820.92€ | 3945.52€ |
| 2024-03-15 | 3984.80€ | 4109.17€ | 3984.80€ | 4102.27€ |
| 2024-03-14 | 4181.27€ | 4193.21€ | 4154.38€ | 4182.19€ |
| 2024-03-13 | 4157.09€ | 4157.09€ | 4106.10€ | 4155.51€ |
| 2024-03-12 | 4232.37€ | 4278.34€ | 4219.29€ | 4264.37€ |
| 2024-03-11 | 4110.92€ | 4116.92€ | 4006.32€ | 4081.75€ |
| 2024-03-10 | 4074.65€ | 4115.98€ | 4074.65€ | 4105.58€ |
| 2024-03-09 | 4134.85€ | 4152.21€ | 4081.12€ | 4085.06€ |
| 2024-03-08 | 4041.71€ | 4112.14€ | 4040.26€ | 4040.26€ |
| 2024-03-07 | 4071.73€ | 4099.82€ | 4027.31€ | 4038.35€ |
| 2024-03-06 | 3606.06€ | 3782.24€ | 3563.28€ | 3763.30€ |
| 2024-03-05 | 3781.98€ | 3805.40€ | 3774.53€ | 3805.40€ |
| 2024-03-04 | 3667.44€ | 3691.22€ | 3662.36€ | 3684.43€ |
| 2024-03-03 | 3618.81€ | 3619.10€ | 3575.41€ | 3608.83€ |
| 2024-03-02 | 3628.07€ | 3658.78€ | 3621.09€ | 3630.53€ |
| 2024-03-01 | 3629.66€ | 3646.62€ | 3521.11€ | 3552.73€ |
| 2024-02-29 | 3500.59€ | 3585.46€ | 3449.50€ | 3577.23€ |
| 2024-02-28 | 3432.04€ | 3458.47€ | 3419.44€ | 3430.83€ |
| 2024-02-27 | 3391.75€ | 3392.61€ | 3346.47€ | 3350.56€ |
| 2024-02-26 | 3269.64€ | 3301.42€ | 3269.64€ | 3301.42€ |
| 2024-02-25 | 3162.90€ | 3169.31€ | 3158.14€ | 3164.70€ |
| 2024-02-24 | 3127.59€ | 3127.59€ | 3089.53€ | 3098.21€ |
| 2024-02-23 | 3157.56€ | 3191.91€ | 3138.67€ | 3161.52€ |
| 2024-02-22 | 3091.01€ | 3142.99€ | 3090.06€ | 3141.22€ |
| 2024-02-21 | 3150.12€ | 3194.55€ | 3146.51€ | 3191.56€ |
| 2024-02-20 | 3120.50€ | 3169.51€ | 3116.51€ | 3132.34€ |
| 2024-02-19 | 3010.96€ | 3076.06€ | 2999.09€ | 3052.96€ |
| 2024-02-18 | 2956.11€ | 2975.61€ | 2948.94€ | 2973.61€ |
| 2024-02-17 | 2951.24€ | 2993.18€ | 2950.94€ | 2992.02€ |
| 2024-02-16 | 3029.78€ | 3035.50€ | 3003.34€ | 3004.21€ |
| 2024-02-15 | 2958.80€ | 2971.57€ | 2954.51€ | 2960.12€ |
| 2024-02-14 | 2816.46€ | 2827.26€ | 2816.46€ | 2819.75€ |
| 2024-02-13 | 2772.43€ | 2810.14€ | 2772.43€ | 2810.14€ |
| 2024-02-12 | 2649.14€ | 2649.14€ | 2636.53€ | 2636.53€ |
| 2024-02-11 | 2646.92€ | 2668.58€ | 2646.92€ | 2668.58€ |
| 2024-02-10 | 2646.13€ | 2650.59€ | 2632.22€ | 2634.40€ |
| 2024-02-09 | 2580.30€ | 2580.86€ | 2573.13€ | 2579.01€ |
| 2024-02-08 | 2576.17€ | 2590.30€ | 2574.92€ | 2574.92€ |
| 2024-02-07 | 2522.84€ | 2530.48€ | 2521.14€ | 2530.48€ |
| 2024-02-06 | 2456.72€ | 2456.72€ | 2450.55€ | 2455.93€ |
| 2024-02-05 | 2426.92€ | 2443.57€ | 2426.92€ | 2432.94€ |
| 2024-02-04 | 2440.83€ | 2442.93€ | 2436.40€ | 2436.40€ |
| 2024-02-03 | 2438.33€ | 2441.67€ | 2432.40€ | 2441.67€ |
| 2024-02-02 | 2416.97€ | 2425.14€ | 2414.22€ | 2414.22€ |
| 2024-02-01 | 2469.98€ | 2469.98€ | 2399.82€ | 2410.23€ |
| 2024-01-31 | 2507.40€ | 2507.40€ | 2493.17€ | 2493.17€ |
| 2024-01-30 | 2431.37€ | 2445.21€ | 2431.37€ | 2445.21€ |
| 2024-01-29 | 2371.22€ | 2385.48€ | 2371.22€ | 2371.40€ |
| 2024-01-28 | 2394.17€ | 2394.17€ | 2387.41€ | 2387.41€ |
| 2024-01-27 | 2374.99€ | 2385.13€ | 2374.87€ | 2385.13€ |
| 2024-01-26 | 2335.31€ | 2340.09€ | 2335.31€ | 2337.13€ |
| 2024-01-25 | 2335.17€ | 2337.98€ | 2321.13€ | 2337.98€ |
| 2024-01-24 | 2305.22€ | 2348.77€ | 2305.22€ | 2348.77€ |
| 2024-01-23 | 2436.78€ | 2456.28€ | 2436.78€ | 2442.70€ |
| 2024-01-22 | 2585.14€ | 2585.62€ | 2579.83€ | 2579.83€ |
| 2024-01-21 | 2580.38€ | 2591.67€ | 2580.38€ | 2591.67€ |
| 2024-01-20 | 2615.55€ | 2615.82€ | 2606.33€ | 2615.82€ |
| 2024-01-19 | 2562.53€ | 2587.94€ | 2562.53€ | 2587.94€ |
| 2024-01-18 | 2661.53€ | 2663.88€ | 2650.53€ | 2650.53€ |
| 2024-01-17 | 2690.97€ | 2733.60€ | 2690.97€ | 2733.60€ |
| 2024-01-16 | 2649.70€ | 2649.70€ | 2618.63€ | 2618.63€ |
| 2024-01-15 | 2619.21€ | 2628.42€ | 2617.02€ | 2623.16€ |
| 2024-01-14 | 2686.20€ | 2691.27€ | 2677.34€ | 2677.49€ |
| 2024-01-13 | 2696.26€ | 2696.26€ | 2605.84€ | 2605.84€ |
| 2024-01-12 | 2718.62€ | 2724.31€ | 2705.65€ | 2724.31€ |
| 2024-01-11 | 2587.71€ | 2683.41€ | 2577.34€ | 2683.41€ |
| 2024-01-10 | 2368.84€ | 2449.27€ | 2353.75€ | 2449.27€ |
| 2024-01-09 | 2361.78€ | 2438.18€ | 2361.78€ | 2427.63€ |
| 2024-01-08 | 2340.94€ | 2343.43€ | 2328.79€ | 2328.79€ |
| 2024-01-07 | 2341.22€ | 2341.32€ | 2331.97€ | 2331.97€ |
| 2024-01-06 | 2326.83€ | 2343.57€ | 2326.83€ | 2343.57€ |
| 2024-01-05 | 2367.25€ | 2383.22€ | 2367.25€ | 2368.99€ |
| 2024-01-04 | 2311.88€ | 2331.38€ | 2311.88€ | 2316.01€ |
| 2024-01-03 | 2458.55€ | 2466.42€ | 2458.55€ | 2462.19€ |
| 2024-01-02 | 2415.63€ | 2416.63€ | 2409.00€ | 2409.00€ |
| 2024-01-01 | 2369.84€ | 2369.84€ | 2346.73€ | 2346.73€ |
| 2023-12-31 | 2369.17€ | 2373.46€ | 2361.94€ | 2361.94€ |
| 2023-12-30 | 2397.13€ | 2397.13€ | 2357.11€ | 2357.11€ |
| 2023-12-29 | 2445.79€ | 2445.79€ | 2412.50€ | 2422.89€ |
| 2023-12-28 | 2412.10€ | 2425.49€ | 2410.74€ | 2425.49€ |
| 2023-12-27 | 2279.07€ | 2304.07€ | 2279.07€ | 2304.07€ |
| 2023-12-26 | 2358.18€ | 2360.33€ | 2337.79€ | 2360.33€ |
| 2023-12-25 | 2365.32€ | 2365.32€ | 2338.24€ | 2338.24€ |
| 2023-12-24 | 2371.35€ | 2377.03€ | 2368.01€ | 2377.03€ |
| 2023-12-23 | 2392.10€ | 2396.23€ | 2392.10€ | 2393.05€ |
| 2023-12-22 | 2306.87€ | 2333.28€ | 2306.87€ | 2322.30€ |
| 2023-12-21 | 2295.20€ | 2295.20€ | 2263.54€ | 2284.02€ |
| 2023-12-20 | 2256.81€ | 2268.24€ | 2250.24€ | 2257.24€ |
| 2023-12-19 | 2272.29€ | 2313.88€ | 2272.29€ | 2313.88€ |
| 2023-12-18 | 2329.99€ | 2341.37€ | 2316.63€ | 2316.63€ |
| 2023-12-17 | 2269.72€ | 2322.34€ | 2263.73€ | 2322.34€ |
| 2023-12-16 | 2338.80€ | 2356.55€ | 2338.80€ | 2341.41€ |
| 2023-12-15 | 2377.57€ | 2394.25€ | 2377.57€ | 2394.25€ |
| 2023-12-14 | 2361.64€ | 2386.68€ | 2361.64€ | 2378.43€ |
| 2023-12-13 | 2303.07€ | 2316.71€ | 2294.68€ | 2316.71€ |
| 2023-12-12 | 2302.23€ | 2344.31€ | 2302.23€ | 2344.31€ |
| 2023-12-11 | 2491.80€ | 2505.62€ | 2491.80€ | 2503.73€ |
| 2023-12-10 | 2488.66€ | 2488.66€ | 2483.99€ | 2484.50€ |
| 2023-12-09 | 2494.32€ | 2513.98€ | 2492.29€ | 2492.29€ |
| 2023-12-08 | 2460.64€ | 2502.88€ | 2460.64€ | 2480.58€ |
| 2023-12-07 | 2403.33€ | 2403.33€ | 2364.08€ | 2364.08€ |
| 2023-12-06 | 2403.19€ | 2407.64€ | 2394.41€ | 2407.64€ |
| 2023-12-05 | 2327.43€ | 2343.12€ | 2313.93€ | 2342.16€ |
| 2023-12-04 | 2264.73€ | 2302.06€ | 2264.73€ | 2302.06€ |
| 2023-12-03 | 2246.73€ | 2260.25€ | 2246.73€ | 2254.37€ |
| 2023-12-02 | 2193.42€ | 2193.42€ | 2184.03€ | 2184.03€ |
| 2023-12-01 | 2081.62€ | 2085.79€ | 2081.62€ | 2084.41€ |
| 2023-11-30 | 2105.48€ | 2105.48€ | 2096.46€ | 2102.54€ |
| 2023-11-29 | 2133.23€ | 2133.23€ | 2120.51€ | 2120.51€ |
| 2023-11-28 | 2075.52€ | 2095.17€ | 2070.40€ | 2095.17€ |
| 2023-11-27 | 2133.23€ | 2161.26€ | 2133.23€ | 2156.01€ |
| 2023-11-26 | 2158.02€ | 2159.52€ | 2156.67€ | 2158.23€ |
| 2023-11-25 | 2171.53€ | 2181.28€ | 2159.48€ | 2159.48€ |
| 2023-11-24 | 2148.34€ | 2155.43€ | 2148.34€ | 2153.34€ |
| 2023-11-23 | 2163.28€ | 2171.61€ | 2158.14€ | 2158.14€ |
| 2023-11-22 | 2059.09€ | 2075.62€ | 2038.01€ | 2038.01€ |
| 2023-11-21 | 2119.35€ | 2119.35€ | 2103.91€ | 2113.51€ |
| 2023-11-20 | 2064.66€ | 2066.03€ | 2059.30€ | 2059.30€ |
| 2023-11-19 | 2044.00€ | 2044.00€ | 2038.85€ | 2038.85€ |
| 2023-11-18 | 2009.85€ | 2032.12€ | 2009.85€ | 2032.12€ |
| 2023-11-17 | 2048.47€ | 2058.47€ | 2048.47€ | 2058.47€ |
| 2023-11-16 | 2137.88€ | 2146.04€ | 2137.88€ | 2146.04€ |
| 2023-11-15 | 2062.21€ | 2077.58€ | 2062.21€ | 2077.58€ |
| 2023-11-14 | 2227.69€ | 2227.69€ | 2184.47€ | 2189.66€ |
| 2023-11-13 | 2176.61€ | 2190.30€ | 2176.61€ | 2184.93€ |
| 2023-11-12 | 2205.95€ | 2205.95€ | 2163.50€ | 2174.83€ |
| 2023-11-11 | 2222.08€ | 2222.08€ | 2208.50€ | 2208.50€ |
| 2023-11-10 | 2130.39€ | 2222.27€ | 2130.39€ | 2222.27€ |
| 2023-11-09 | 1995.52€ | 2011.82€ | 1995.52€ | 2011.82€ |
| 2023-11-08 | 2020.62€ | 2023.05€ | 2004.72€ | 2004.72€ |
| 2023-11-07 | 2025.34€ | 2025.34€ | 2012.14€ | 2018.52€ |
| 2023-11-06 | 2002.80€ | 2002.80€ | 1973.20€ | 1994.73€ |
| 2023-11-05 | 1950.22€ | 1966.62€ | 1949.82€ | 1966.62€ |
| 2023-11-04 | 1918.07€ | 1934.65€ | 1918.07€ | 1931.69€ |
| 2023-11-03 | 1935.93€ | 1935.93€ | 1921.94€ | 1922.30€ |
| 2023-11-02 | 1968.61€ | 1998.02€ | 1968.61€ | 1978.08€ |
| 2023-11-01 | 1939.36€ | 1945.83€ | 1936.85€ | 1945.19€ |
| 2023-10-31 | 1930.64€ | 1943.41€ | 1930.64€ | 1939.53€ |
| 2023-10-30 | 1927.46€ | 1943.55€ | 1927.46€ | 1943.55€ |
| 2023-10-29 | 1908.03€ | 1915.41€ | 1906.51€ | 1906.51€ |
| 2023-10-28 | 1903.13€ | 1917.10€ | 1903.13€ | 1914.87€ |
| 2023-10-27 | 1930.51€ | 1939.54€ | 1930.51€ | 1939.54€ |
| 2023-10-26 | 1920.96€ | 1924.55€ | 1914.13€ | 1924.55€ |
| 2023-10-25 | 1903.83€ | 1918.55€ | 1899.45€ | 1913.08€ |
| 2023-10-24 | 1816.34€ | 1867.57€ | 1816.34€ | 1867.57€ |
| 2023-10-23 | 1746.47€ | 1767.44€ | 1746.47€ | 1767.44€ |
| 2023-10-22 | 1744.39€ | 1744.84€ | 1743.06€ | 1744.84€ |
| 2023-10-21 | 1719.85€ | 1720.79€ | 1719.85€ | 1720.79€ |
| 2023-10-20 | 1678.62€ | 1682.58€ | 1674.98€ | 1674.98€ |
| 2023-10-19 | 1677.29€ | 1680.23€ | 1668.82€ | 1679.67€ |
| 2023-10-18 | 1667.09€ | 1674.84€ | 1667.09€ | 1673.26€ |
| 2023-10-17 | 1707.13€ | 1717.60€ | 1704.03€ | 1717.60€ |
| 2023-10-16 | 1681.97€ | 1684.78€ | 1678.80€ | 1678.80€ |
| 2023-10-15 | 1675.83€ | 1677.97€ | 1670.03€ | 1677.20€ |
| 2023-10-14 | 1659.68€ | 1679.95€ | 1659.68€ | 1664.61€ |
| 2023-10-13 | 1649.19€ | 1653.83€ | 1649.19€ | 1653.83€ |
| 2023-10-12 | 1666.55€ | 1669.95€ | 1664.31€ | 1669.95€ |
| 2023-10-11 | 1670.82€ | 1673.30€ | 1664.28€ | 1673.30€ |
| 2023-10-10 | 1690.47€ | 1690.47€ | 1687.31€ | 1687.31€ |
| 2023-10-09 | 1748.03€ | 1752.97€ | 1744.48€ | 1744.48€ |
| 2023-10-08 | 1742.08€ | 1746.31€ | 1742.08€ | 1746.31€ |
| 2023-10-07 | 1762.99€ | 1770.24€ | 1756.60€ | 1756.60€ |
| 2023-10-06 | 1734.42€ | 1736.08€ | 1729.54€ | 1729.54€ |
| 2023-10-05 | 1766.46€ | 1769.82€ | 1766.27€ | 1769.82€ |
| 2023-10-04 | 1779.25€ | 1789.33€ | 1779.25€ | 1782.13€ |
| 2023-10-03 | 1798.44€ | 1801.36€ | 1777.42€ | 1788.90€ |
| 2023-10-02 | 1794.16€ | 1851.94€ | 1784.82€ | 1851.94€ |
| 2023-10-01 | 1791.76€ | 1791.76€ | 1786.61€ | 1786.94€ |
| 2023-09-30 | 1780.27€ | 1780.27€ | 1778.80€ | 1779.34€ |
| 2023-09-29 | 1770.36€ | 1770.36€ | 1758.99€ | 1761.53€ |
| 2023-09-28 | 1715.70€ | 1715.70€ | 1713.41€ | 1715.65€ |
| 2023-09-27 | 1697.41€ | 1698.97€ | 1695.85€ | 1695.96€ |
| 2023-09-26 | 1697.58€ | 1697.58€ | 1690.19€ | 1690.83€ |
| 2023-09-25 | 1681.96€ | 1688.52€ | 1681.96€ | 1687.54€ |
| 2023-09-24 | 1691.17€ | 1691.17€ | 1687.10€ | 1687.10€ |
| 2023-09-23 | 1681.45€ | 1689.58€ | 1681.45€ | 1686.34€ |
| 2023-09-22 | 1684.05€ | 1684.05€ | 1679.42€ | 1679.60€ |
| 2023-09-21 | 1726.84€ | 1735.91€ | 1713.68€ | 1731.51€ |
| 2023-09-20 | 1732.06€ | 1733.30€ | 1732.06€ | 1733.30€ |
| 2023-09-19 | 1728.78€ | 1731.85€ | 1723.58€ | 1731.85€ |
| 2023-09-18 | 1721.20€ | 1721.20€ | 1714.26€ | 1714.28€ |
| 2023-09-17 | 1727.33€ | 1727.48€ | 1720.92€ | 1721.70€ |
| 2023-09-16 | 1718.22€ | 1744.01€ | 1718.22€ | 1744.01€ |
| 2023-09-15 | 1728.71€ | 1729.71€ | 1722.80€ | 1729.71€ |
| 2023-09-14 | 1685.96€ | 1689.28€ | 1685.96€ | 1689.09€ |
| 2023-09-13 | 1681.97€ | 1681.97€ | 1673.81€ | 1673.81€ |
| 2023-09-12 | 1618.49€ | 1620.54€ | 1617.05€ | 1620.54€ |
| 2023-09-11 | 1697.62€ | 1708.51€ | 1697.62€ | 1706.57€ |
| 2023-09-10 | 1719.26€ | 1722.97€ | 1718.73€ | 1722.97€ |
| 2023-09-09 | 1721.92€ | 1723.80€ | 1721.92€ | 1722.36€ |
| 2023-09-08 | 1722.71€ | 1737.91€ | 1722.71€ | 1737.91€ |
| 2023-09-07 | 1709.86€ | 1710.60€ | 1708.56€ | 1710.60€ |
| 2023-09-06 | 1709.62€ | 1717.78€ | 1709.62€ | 1715.11€ |
| 2023-09-05 | 1703.18€ | 1703.18€ | 1692.23€ | 1692.23€ |
| 2023-09-04 | 1709.64€ | 1715.12€ | 1705.48€ | 1705.48€ |
| 2023-09-03 | 1708.59€ | 1710.98€ | 1707.12€ | 1710.98€ |
| 2023-09-02 | 1688.22€ | 1700.45€ | 1688.22€ | 1696.63€ |
| 2023-09-01 | 1720.07€ | 1720.07€ | 1710.44€ | 1711.54€ |
| 2023-08-31 | 1758.38€ | 1758.38€ | 1755.17€ | 1755.17€ |
| 2023-08-30 | 1794.44€ | 1794.44€ | 1787.32€ | 1787.32€ |
| 2023-08-29 | 1705.67€ | 1718.63€ | 1705.67€ | 1718.63€ |
| 2023-08-28 | 1720.46€ | 1728.85€ | 1718.24€ | 1728.85€ |
| 2023-08-27 | 1719.28€ | 1719.28€ | 1719.10€ | 1719.10€ |
| 2023-08-26 | 1717.69€ | 1726.57€ | 1717.69€ | 1726.57€ |
| 2023-08-25 | 1720.23€ | 1725.08€ | 1720.23€ | 1725.08€ |
| 2023-08-24 | 1741.55€ | 1745.00€ | 1723.93€ | 1732.65€ |
| 2023-08-23 | 1686.26€ | 1687.57€ | 1666.40€ | 1677.71€ |
| 2023-08-22 | 1728.30€ | 1728.73€ | 1725.78€ | 1725.78€ |
| 2023-08-21 | 1732.65€ | 1748.02€ | 1732.65€ | 1742.96€ |
| 2023-08-20 | 1728.55€ | 1728.55€ | 1720.95€ | 1720.95€ |
| 2023-08-19 | 1714.71€ | 1715.28€ | 1711.56€ | 1711.56€ |
| 2023-08-18 | 1794.08€ | 1794.08€ | 1623.04€ | 1699.12€ |
| 2023-08-17 | 1881.14€ | 1881.14€ | 1863.42€ | 1871.27€ |
| 2023-08-16 | 1883.50€ | 1889.35€ | 1883.50€ | 1885.13€ |
| 2023-08-15 | 1897.25€ | 1902.55€ | 1897.25€ | 1902.55€ |
| 2023-08-14 | 1900.48€ | 1906.81€ | 1890.42€ | 1890.42€ |
| 2023-08-13 | 1895.74€ | 1900.69€ | 1893.12€ | 1896.20€ |
| 2023-08-12 | 1897.32€ | 1897.32€ | 1887.86€ | 1888.80€ |
| 2023-08-11 | 1895.19€ | 1895.19€ | 1889.33€ | 1894.35€ |
| 2023-08-10 | 1895.14€ | 1897.16€ | 1895.14€ | 1897.16€ |
| 2023-08-09 | 1903.00€ | 1910.11€ | 1902.14€ | 1902.14€ |
| 2023-08-08 | 1864.01€ | 1867.23€ | 1861.06€ | 1861.06€ |
| 2023-08-07 | 1865.89€ | 1866.07€ | 1862.78€ | 1866.07€ |
| 2023-08-06 | 1872.30€ | 1872.30€ | 1867.12€ | 1867.12€ |
| 2023-08-05 | 1868.55€ | 1868.55€ | 1863.50€ | 1864.97€ |
| 2023-08-04 | 1894.08€ | 1894.75€ | 1884.45€ | 1884.45€ |
| 2023-08-03 | 1891.67€ | 1898.42€ | 1891.67€ | 1898.42€ |
| 2023-08-02 | 1900.33€ | 1900.33€ | 1889.89€ | 1893.36€ |
| 2023-08-01 | 1899.17€ | 1900.34€ | 1896.40€ | 1897.08€ |
| 2023-07-31 | 1902.14€ | 1902.14€ | 1895.74€ | 1895.74€ |
| 2023-07-30 | 1915.66€ | 1919.75€ | 1915.66€ | 1918.99€ |
| 2023-07-29 | 1912.41€ | 1917.11€ | 1911.01€ | 1913.54€ |
| 2023-07-28 | 1903.61€ | 1903.61€ | 1901.14€ | 1901.14€ |
| 2023-07-27 | 1890.29€ | 1902.99€ | 1890.29€ | 1896.81€ |
| 2023-07-26 | 1886.72€ | 1890.85€ | 1886.72€ | 1890.68€ |
| 2023-07-25 | 1877.14€ | 1878.93€ | 1873.32€ | 1873.32€ |
| 2023-07-24 | 1903.77€ | 1903.99€ | 1892.53€ | 1892.84€ |
| 2023-07-23 | 1898.37€ | 1904.23€ | 1898.37€ | 1899.39€ |
| 2023-07-22 | 1904.97€ | 1909.32€ | 1904.97€ | 1905.76€ |
| 2023-07-21 | 1899.14€ | 1912.05€ | 1896.45€ | 1912.05€ |
| 2023-07-20 | 1914.76€ | 1914.76€ | 1895.12€ | 1895.12€ |
| 2023-07-19 | 1895.04€ | 1901.09€ | 1892.91€ | 1901.09€ |
| 2023-07-18 | 1888.42€ | 1909.38€ | 1884.72€ | 1909.38€ |
| 2023-07-13 | 1883.41€ | 1886.41€ | 1882.74€ | 1884.47€ |
| 2023-07-12 | 1909.31€ | 1911.76€ | 1908.96€ | 1911.76€ |
| 2023-07-11 | 1927.02€ | 1927.02€ | 1903.52€ | 1903.52€ |
| 2023-07-10 | 1903.21€ | 1908.96€ | 1902.20€ | 1902.20€ |
| 2023-07-09 | 1890.21€ | 1898.88€ | 1884.29€ | 1898.88€ |
| 2023-07-08 | 1903.52€ | 1909.27€ | 1903.52€ | 1909.19€ |
| 2023-07-07 | 1941.00€ | 1941.00€ | 1925.87€ | 1925.87€ |
| 2023-07-06 | 1968.87€ | 1971.95€ | 1966.33€ | 1966.33€ |
| 2023-07-05 | 1990.90€ | 1998.10€ | 1990.90€ | 1997.77€ |
| 2023-07-04 | 2021.61€ | 2021.61€ | 1996.13€ | 1996.13€ |
| 2023-07-03 | 1962.43€ | 1978.25€ | 1962.43€ | 1978.25€ |
| 2023-07-02 | 1972.70€ | 1977.18€ | 1972.70€ | 1973.18€ |
| 2023-07-01 | 1972.69€ | 1972.69€ | 1965.70€ | 1968.40€ |
| 2023-06-30 | 1916.32€ | 1916.32€ | 1898.72€ | 1905.44€ |
| 2023-06-29 | 1866.33€ | 1871.61€ | 1865.72€ | 1865.72€ |
| 2023-06-28 | 1938.99€ | 1939.39€ | 1931.58€ | 1931.58€ |
| 2023-06-27 | 1898.49€ | 1899.41€ | 1893.01€ | 1899.41€ |
| 2023-06-26 | 1936.73€ | 1948.26€ | 1936.73€ | 1948.26€ |
| 2023-06-25 | 1933.59€ | 1933.59€ | 1918.86€ | 1918.86€ |
| 2023-06-24 | 1955.60€ | 1958.22€ | 1932.87€ | 1932.87€ |
| 2023-06-23 | 1930.58€ | 1930.58€ | 1917.08€ | 1917.08€ |
| 2023-06-22 | 1907.99€ | 1918.03€ | 1906.11€ | 1918.03€ |
| 2023-06-21 | 1820.05€ | 1833.97€ | 1820.05€ | 1829.62€ |
| 2023-06-20 | 1764.79€ | 1774.61€ | 1764.79€ | 1772.35€ |
| 2023-06-19 | 1774.29€ | 1774.29€ | 1757.67€ | 1757.67€ |
| 2023-06-18 | 1769.05€ | 1771.69€ | 1769.05€ | 1771.69€ |
| 2023-06-17 | 1748.91€ | 1759.81€ | 1743.67€ | 1752.45€ |
| 2023-06-16 | 1698.01€ | 1703.29€ | 1693.58€ | 1698.85€ |
| 2023-06-15 | 1780.09€ | 1780.09€ | 1701.81€ | 1702.85€ |
| 2023-06-14 | 1797.88€ | 1809.20€ | 1790.03€ | 1790.03€ |
| 2023-06-13 | 1798.97€ | 1807.21€ | 1798.97€ | 1807.21€ |
| 2023-06-12 | 1833.09€ | 1836.55€ | 1823.91€ | 1823.91€ |
| 2023-06-11 | 1812.35€ | 1816.56€ | 1789.65€ | 1816.56€ |
| 2023-06-10 | 1898.44€ | 1913.30€ | 1898.44€ | 1906.66€ |
| 2023-06-09 | 1911.59€ | 1916.83€ | 1911.59€ | 1916.83€ |
| 2023-06-08 | 1927.20€ | 1927.20€ | 1899.60€ | 1899.60€ |
| 2023-06-07 | 1968.64€ | 1968.64€ | 1949.93€ | 1954.14€ |
| 2023-06-06 | 1872.66€ | 1874.33€ | 1870.22€ | 1874.33€ |
| 2023-06-05 | 1984.39€ | 1985.87€ | 1982.98€ | 1984.07€ |
| 2023-06-04 | 1958.28€ | 1958.28€ | 1956.68€ | 1957.37€ |
| 2023-06-03 | 1977.68€ | 1977.68€ | 1971.20€ | 1971.20€ |
| 2023-06-02 | 1933.20€ | 1936.07€ | 1933.20€ | 1936.07€ |
| 2023-06-01 | 1940.43€ | 1940.82€ | 1889.52€ | 1891.87€ |
| 2023-05-31 | 2491.28€ | 2491.28€ | 1972.79€ | 1973.17€ |
| 2023-05-30 | 1961.51€ | 1961.51€ | 1954.02€ | 1954.02€ |
| 2023-05-29 | 1914.78€ | 1969.72€ | 1914.78€ | 1969.72€ |
| 2023-05-28 | 1896.15€ | 1903.05€ | 1896.15€ | 1903.05€ |
| 2023-05-27 | 1898.84€ | 1903.32€ | 1894.74€ | 1903.32€ |
| 2023-05-26 | 1879.60€ | 1879.60€ | 1869.33€ | 1869.70€ |
| 2023-05-25 | 1860.11€ | 1867.18€ | 1834.54€ | 1834.54€ |
| 2023-05-24 | 1904.08€ | 1904.09€ | 1902.27€ | 1904.09€ |
| 2023-05-23 | 1865.15€ | 1875.60€ | 1865.15€ | 1874.31€ |
| 2023-05-22 | 1863.14€ | 1865.01€ | 1856.96€ | 1858.46€ |
| 2023-05-21 | 1869.92€ | 1869.92€ | 1866.85€ | 1868.44€ |
| 2023-05-20 | 1861.92€ | 1864.15€ | 1851.85€ | 1861.29€ |
| 2023-05-19 | 1858.47€ | 1878.23€ | 1858.47€ | 1872.86€ |
| 2023-05-18 | 1868.81€ | 1868.81€ | 1860.79€ | 1860.79€ |
| 2023-05-17 | 1868.84€ | 1869.33€ | 1862.71€ | 1862.71€ |
| 2023-05-16 | 1866.09€ | 1866.09€ | 1860.35€ | 1860.35€ |
| 2023-05-15 | 1834.62€ | 1842.56€ | 1834.62€ | 1842.56€ |
| 2023-05-14 | 1813.73€ | 1823.03€ | 1813.73€ | 1823.03€ |
| 2023-05-13 | 1814.17€ | 1834.97€ | 1814.17€ | 1834.38€ |
| 2023-05-12 | 1818.49€ | 1830.74€ | 1818.49€ | 1823.49€ |
| 2023-05-11 | 1860.93€ | 1868.64€ | 1850.29€ | 1854.16€ |
| 2023-05-10 | 1862.74€ | 1862.74€ | 1856.88€ | 1856.88€ |
| 2023-05-09 | 1833.59€ | 1840.23€ | 1833.59€ | 1840.23€ |
| 2023-05-08 | 1908.26€ | 1909.73€ | 1836.55€ | 1850.09€ |
| 2023-05-07 | 1878.74€ | 1878.74€ | 1867.00€ | 1873.93€ |
| 2023-05-06 | 1986.69€ | 1994.49€ | 1971.62€ | 1975.48€ |
| 2023-05-05 | 1870.90€ | 1871.92€ | 1866.96€ | 1866.96€ |
| 2023-05-04 | 1891.50€ | 1905.70€ | 1891.50€ | 1905.70€ |
| 2023-05-02 | 1822.70€ | 1832.37€ | 1818.90€ | 1832.37€ |
| 2023-05-01 | 1909.88€ | 1909.88€ | 1895.28€ | 1895.29€ |
| 2023-04-30 | 1888.28€ | 1888.28€ | 1885.67€ | 1885.67€ |
| 2023-04-29 | 1903.22€ | 1905.81€ | 1888.47€ | 1892.17€ |
| 2023-04-28 | 1933.84€ | 1933.84€ | 1924.88€ | 1924.88€ |
| 2023-04-27 | 1836.22€ | 1866.26€ | 1835.94€ | 1866.26€ |
| 2023-04-26 | 1852.79€ | 1881.54€ | 1852.79€ | 1881.54€ |
| 2023-04-25 | 1827.22€ | 1833.30€ | 1826.87€ | 1833.30€ |
| 2023-04-24 | 1772.25€ | 1781.57€ | 1772.25€ | 1781.57€ |
| 2023-04-23 | 1869.32€ | 1869.89€ | 1862.94€ | 1862.94€ |
| 2023-04-22 | 1857.66€ | 1857.66€ | 1839.70€ | 1839.70€ |
| 2023-04-21 | 1939.27€ | 1951.91€ | 1939.27€ | 1951.91€ |
| 2023-04-20 | 1951.74€ | 1951.74€ | 1943.95€ | 1944.88€ |
| 2023-04-19 | 2088.12€ | 2097.65€ | 2088.12€ | 2095.60€ |
| 2023-04-18 | 2089.31€ | 2091.96€ | 2087.47€ | 2091.96€ |
| 2023-04-17 | 2124.82€ | 2124.82€ | 2121.54€ | 2122.00€ |
| 2023-04-16 | 2090.87€ | 2091.44€ | 2084.61€ | 2091.44€ |
| 2023-04-15 | 2088.01€ | 2108.60€ | 2085.63€ | 2087.31€ |
| 2023-04-14 | 2012.97€ | 2012.97€ | 1996.98€ | 1999.25€ |
| 2023-04-13 | 1894.38€ | 1911.18€ | 1894.38€ | 1907.44€ |
| 2023-04-12 | 1888.80€ | 1888.80€ | 1886.77€ | 1886.95€ |
| 2023-04-11 | 1889.41€ | 1889.41€ | 1870.33€ | 1874.88€ |
| 2023-04-10 | 1837.32€ | 1849.32€ | 1836.32€ | 1847.39€ |
| 2023-04-09 | 1823.13€ | 1823.13€ | 1817.86€ | 1817.86€ |
| 2023-04-08 | 1830.49€ | 1830.49€ | 1815.65€ | 1828.56€ |
| 2023-04-07 | 1849.76€ | 1849.76€ | 1843.94€ | 1846.61€ |
| 2023-04-06 | 1878.73€ | 1878.73€ | 1869.06€ | 1869.06€ |
| 2023-04-05 | 1828.26€ | 1841.97€ | 1828.26€ | 1828.95€ |
| 2023-04-04 | 1789.85€ | 1789.85€ | 1755.20€ | 1763.83€ |
| 2023-04-03 | 1767.30€ | 1788.50€ | 1767.30€ | 1788.50€ |
| 2023-04-02 | 1799.55€ | 1809.83€ | 1799.55€ | 1809.83€ |
| 2023-04-01 | 1812.62€ | 1812.62€ | 1800.17€ | 1806.10€ |
| 2023-03-31 | 1758.49€ | 1774.20€ | 1758.49€ | 1772.59€ |
| 2023-03-30 | 1788.97€ | 1788.97€ | 1772.23€ | 1772.23€ |
| 2023-03-29 | 1760.35€ | 1760.35€ | 1745.97€ | 1747.27€ |
| 2023-03-28 | 1683.41€ | 1693.68€ | 1683.41€ | 1691.68€ |
| 2023-03-27 | 1760.72€ | 1769.56€ | 1750.42€ | 1769.56€ |
| 2023-03-26 | 1723.34€ | 1751.88€ | 1723.34€ | 1751.88€ |
| 2023-03-25 | 1774.20€ | 1774.20€ | 1749.77€ | 1749.77€ |
| 2023-03-24 | 1810.86€ | 1810.86€ | 1801.44€ | 1801.44€ |
| 2023-03-23 | 1729.55€ | 1741.59€ | 1720.45€ | 1728.65€ |
| 2023-03-22 | 1795.11€ | 1800.85€ | 1785.83€ | 1785.83€ |
| 2023-03-21 | 1774.07€ | 1780.66€ | 1762.65€ | 1777.91€ |
| 2023-03-20 | 1846.28€ | 1846.28€ | 1822.90€ | 1835.73€ |
| 2023-03-19 | 1802.61€ | 1807.32€ | 1783.72€ | 1783.72€ |
| 2023-03-18 | 1781.38€ | 1806.68€ | 1781.38€ | 1806.68€ |
| 2023-03-17 | 1723.79€ | 1723.79€ | 1704.52€ | 1720.26€ |
| 2023-03-16 | 1668.00€ | 1689.58€ | 1668.00€ | 1684.31€ |
| 2023-03-15 | 1698.14€ | 1704.26€ | 1690.51€ | 1704.26€ |
| 2023-03-14 | 1680.71€ | 1680.71€ | 1665.89€ | 1678.57€ |
| 2023-03-13 | 1552.39€ | 1587.89€ | 1552.39€ | 1587.89€ |
| 2023-03-12 | 1472.36€ | 1495.57€ | 1472.36€ | 1482.63€ |
| 2023-03-11 | 1444.03€ | 1448.49€ | 1441.19€ | 1446.04€ |
| 2023-03-10 | 1536.06€ | 1536.06€ | 1474.96€ | 1478.20€ |
| 2023-03-09 | 1601.17€ | 1606.94€ | 1595.63€ | 1595.63€ |
| 2023-03-08 | 1614.78€ | 1614.78€ | 1606.90€ | 1610.97€ |
| 2023-03-07 | 1580.65€ | 1580.65€ | 1576.52€ | 1578.00€ |
| 2023-03-06 | 1583.10€ | 1592.89€ | 1583.10€ | 1586.68€ |
| 2023-03-05 | 1570.51€ | 1573.36€ | 1564.52€ | 1573.36€ |
| 2023-03-04 | 1584.38€ | 1584.38€ | 1580.09€ | 1583.36€ |
| 2023-03-03 | 1668.37€ | 1685.60€ | 1668.37€ | 1685.60€ |
| 2023-03-02 | 1614.61€ | 1698.94€ | 1614.61€ | 1660.26€ |
| 2023-03-01 | 1635.99€ | 1635.99€ | 1635.63€ | 1635.63€ |
30 days updated