22.83 EUR -1,47%
REP / EUR
| Classement | #248 |
| Capitalisation du marché | 150 234 557,00 |
| Volume (24h) | -2 620 741,40 |
| Valeur Haut/Bas sur 24h | 24,42 / 22,83 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 0.76€ | 0.76€ | 0.73€ | 0.75€ |
| 2026-01-07 | 0.83€ | 0.84€ | 0.83€ | 0.83€ |
| 2026-01-06 | 0.82€ | 0.84€ | 0.82€ | 0.84€ |
| 2026-01-05 | 0.84€ | 0.85€ | 0.83€ | 0.83€ |
| 2026-01-04 | 0.83€ | 0.83€ | 0.82€ | 0.83€ |
| 2026-01-03 | 0.86€ | 0.86€ | 0.86€ | 0.86€ |
| 2026-01-02 | 0.82€ | 0.83€ | 0.81€ | 0.83€ |
| 2026-01-01 | 0.82€ | 0.82€ | 0.79€ | 0.80€ |
| 2025-12-31 | 0.82€ | 0.83€ | 0.82€ | 0.83€ |
| 2025-12-30 | 0.81€ | 0.82€ | 0.81€ | 0.81€ |
| 2025-12-29 | 0.81€ | 0.82€ | 0.79€ | 0.80€ |
| 2025-12-28 | 0.82€ | 0.82€ | 0.80€ | 0.82€ |
| 2025-12-27 | 0.82€ | 0.84€ | 0.81€ | 0.81€ |
| 2025-12-26 | 0.82€ | 0.84€ | 0.82€ | 0.83€ |
| 2025-12-25 | 0.82€ | 0.85€ | 0.82€ | 0.84€ |
| 2025-12-24 | 0.81€ | 0.84€ | 0.80€ | 0.84€ |
| 2025-12-23 | 0.78€ | 0.81€ | 0.78€ | 0.80€ |
| 2025-12-22 | 0.76€ | 0.78€ | 0.76€ | 0.78€ |
| 2025-12-21 | 0.71€ | 0.73€ | 0.70€ | 0.72€ |
| 2025-12-20 | 0.69€ | 0.70€ | 0.68€ | 0.69€ |
| 2025-12-19 | 0.67€ | 0.67€ | 0.64€ | 0.65€ |
| 2025-12-18 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2025-12-17 | 0.70€ | 0.70€ | 0.69€ | 0.69€ |
| 2025-12-16 | 0.78€ | 0.78€ | 0.72€ | 0.73€ |
| 2025-12-15 | 0.85€ | 0.88€ | 0.83€ | 0.85€ |
| 2025-12-14 | 0.87€ | 0.87€ | 0.87€ | 0.87€ |
| 2025-12-13 | 0.88€ | 0.89€ | 0.88€ | 0.88€ |
| 2025-12-12 | 0.86€ | 0.89€ | 0.85€ | 0.87€ |
| 2025-12-11 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2025-12-10 | 0.92€ | 0.92€ | 0.91€ | 0.92€ |
| 2025-12-09 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2025-12-08 | 0.94€ | 0.96€ | 0.93€ | 0.95€ |
| 2025-12-07 | 0.96€ | 0.97€ | 0.95€ | 0.96€ |
| 2025-12-06 | 0.96€ | 0.97€ | 0.96€ | 0.97€ |
| 2025-12-05 | 0.98€ | 0.99€ | 0.95€ | 0.99€ |
| 2025-12-04 | 1.07€ | 1.07€ | 1.05€ | 1.07€ |
| 2025-12-03 | 1.13€ | 1.14€ | 1.12€ | 1.12€ |
| 2025-12-02 | 1.04€ | 1.04€ | 1.03€ | 1.04€ |
| 2025-12-01 | 1.05€ | 1.05€ | 1.02€ | 1.02€ |
| 2025-11-30 | 1.06€ | 1.06€ | 1.03€ | 1.04€ |
| 2025-11-29 | 1.12€ | 1.12€ | 1.11€ | 1.11€ |
| 2025-11-28 | 1.15€ | 1.15€ | 1.09€ | 1.10€ |
| 2025-11-27 | 1.15€ | 1.17€ | 1.15€ | 1.16€ |
| 2025-11-26 | 1.17€ | 1.19€ | 1.17€ | 1.18€ |
| 2025-11-25 | 1.26€ | 1.27€ | 1.26€ | 1.27€ |
| 2025-11-24 | 1.13€ | 1.14€ | 1.12€ | 1.12€ |
| 2025-11-23 | 1.11€ | 1.13€ | 1.10€ | 1.11€ |
| 2025-11-22 | 1.19€ | 1.20€ | 1.13€ | 1.14€ |
| 2025-11-21 | 1.13€ | 1.18€ | 1.13€ | 1.15€ |
| 2025-11-20 | 1.20€ | 1.23€ | 1.19€ | 1.22€ |
| 2025-11-19 | 1.39€ | 1.39€ | 1.37€ | 1.38€ |
| 2025-11-18 | 1.27€ | 1.30€ | 1.25€ | 1.30€ |
| 2025-11-17 | 1.26€ | 1.29€ | 1.26€ | 1.28€ |
| 2025-11-16 | 1.31€ | 1.33€ | 1.29€ | 1.30€ |
| 2025-11-15 | 1.23€ | 1.24€ | 1.20€ | 1.24€ |
| 2025-11-14 | 1.30€ | 1.31€ | 1.27€ | 1.30€ |
| 2025-11-13 | 1.24€ | 1.24€ | 1.22€ | 1.22€ |
| 2025-11-12 | 1.35€ | 1.35€ | 1.30€ | 1.30€ |
| 2025-11-11 | 1.46€ | 1.46€ | 1.37€ | 1.37€ |
| 2025-11-10 | 1.41€ | 1.43€ | 1.41€ | 1.43€ |
| 2025-11-09 | 1.38€ | 1.44€ | 1.36€ | 1.41€ |
| 2025-11-08 | 1.26€ | 1.36€ | 1.26€ | 1.36€ |
| 2025-11-07 | 1.32€ | 1.32€ | 1.17€ | 1.21€ |
| 2025-11-06 | 1.36€ | 1.38€ | 1.35€ | 1.36€ |
| 2025-11-05 | 1.30€ | 1.35€ | 1.28€ | 1.33€ |
| 2025-11-04 | 1.60€ | 1.60€ | 1.56€ | 1.56€ |
| 2025-11-03 | 1.67€ | 1.69€ | 1.66€ | 1.69€ |
| 2025-11-02 | 1.69€ | 1.79€ | 1.69€ | 1.73€ |
| 2025-11-01 | 1.72€ | 1.74€ | 1.67€ | 1.67€ |
| 2025-10-31 | 1.47€ | 1.56€ | 1.47€ | 1.48€ |
| 2025-10-30 | 1.76€ | 1.77€ | 1.73€ | 1.75€ |
| 2025-10-29 | 1.86€ | 1.86€ | 1.77€ | 1.77€ |
| 2025-10-28 | 1.98€ | 2.09€ | 1.94€ | 2.09€ |
| 2025-10-27 | 1.74€ | 1.79€ | 1.69€ | 1.74€ |
| 2025-10-26 | 1.84€ | 1.89€ | 1.81€ | 1.88€ |
| 2025-10-25 | 1.74€ | 2.04€ | 1.73€ | 1.92€ |
| 2025-10-24 | 1.33€ | 1.37€ | 1.32€ | 1.37€ |
| 2025-10-23 | 1.31€ | 1.32€ | 1.29€ | 1.32€ |
| 2025-10-22 | 1.25€ | 1.29€ | 1.25€ | 1.29€ |
| 2025-10-21 | 1.22€ | 1.24€ | 1.22€ | 1.23€ |
| 2025-10-20 | 1.17€ | 1.18€ | 1.16€ | 1.17€ |
| 2025-10-19 | 1.12€ | 1.13€ | 1.11€ | 1.12€ |
| 2025-10-18 | 1.08€ | 1.09€ | 1.07€ | 1.08€ |
| 2025-10-17 | 1.09€ | 1.12€ | 1.08€ | 1.09€ |
| 2025-10-16 | 1.18€ | 1.19€ | 1.17€ | 1.17€ |
| 2025-10-15 | 1.17€ | 1.25€ | 1.17€ | 1.22€ |
| 2025-10-14 | 1.11€ | 1.13€ | 1.10€ | 1.11€ |
| 2025-10-13 | 1.09€ | 1.10€ | 1.06€ | 1.10€ |
| 2025-10-12 | 0.99€ | 0.99€ | 0.97€ | 0.98€ |
| 2025-10-11 | 1.09€ | 1.10€ | 0.94€ | 0.96€ |
| 2025-10-10 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2025-10-09 | 1.00€ | 1.01€ | 0.98€ | 1.01€ |
| 2025-10-08 | 0.98€ | 0.99€ | 0.95€ | 0.97€ |
| 2025-10-07 | 0.99€ | 0.99€ | 0.96€ | 0.97€ |
| 2025-10-06 | 0.95€ | 0.97€ | 0.95€ | 0.97€ |
| 2025-10-05 | 0.96€ | 0.96€ | 0.95€ | 0.95€ |
| 2025-10-04 | 0.92€ | 0.97€ | 0.92€ | 0.97€ |
| 2025-10-03 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2025-10-02 | 0.85€ | 0.85€ | 0.84€ | 0.84€ |
| 2025-10-01 | 0.80€ | 0.80€ | 0.79€ | 0.79€ |
| 2025-09-30 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2025-09-29 | 0.79€ | 0.80€ | 0.79€ | 0.79€ |
| 2025-09-28 | 0.78€ | 0.78€ | 0.77€ | 0.77€ |
| 2025-09-27 | 0.79€ | 0.79€ | 0.78€ | 0.79€ |
| 2025-09-26 | 0.77€ | 0.78€ | 0.77€ | 0.77€ |
| 2025-09-25 | 0.84€ | 0.84€ | 0.82€ | 0.82€ |
| 2025-09-24 | 0.83€ | 0.83€ | 0.83€ | 0.83€ |
| 2025-09-23 | 0.84€ | 0.85€ | 0.84€ | 0.85€ |
| 2025-09-22 | 0.86€ | 0.87€ | 0.86€ | 0.87€ |
| 2025-09-21 | 0.87€ | 0.87€ | 0.86€ | 0.86€ |
| 2025-09-20 | 0.85€ | 0.87€ | 0.85€ | 0.86€ |
| 2025-09-19 | 0.86€ | 0.86€ | 0.84€ | 0.86€ |
| 2025-09-18 | 0.83€ | 0.84€ | 0.83€ | 0.84€ |
| 2025-09-17 | 0.83€ | 0.83€ | 0.83€ | 0.83€ |
| 2025-09-16 | 0.83€ | 0.83€ | 0.82€ | 0.83€ |
| 2025-09-15 | 0.85€ | 0.85€ | 0.83€ | 0.85€ |
| 2025-09-14 | 0.84€ | 0.84€ | 0.82€ | 0.83€ |
| 2025-09-13 | 0.83€ | 0.84€ | 0.83€ | 0.84€ |
| 2025-09-12 | 0.83€ | 0.83€ | 0.82€ | 0.83€ |
| 2025-09-11 | 0.84€ | 0.84€ | 0.84€ | 0.84€ |
| 2025-09-10 | 0.83€ | 0.84€ | 0.83€ | 0.84€ |
| 2025-09-09 | 0.83€ | 0.84€ | 0.83€ | 0.83€ |
| 2025-09-08 | 0.85€ | 0.86€ | 0.82€ | 0.84€ |
| 2025-09-07 | 0.86€ | 0.86€ | 0.86€ | 0.86€ |
| 2025-09-06 | 0.87€ | 0.87€ | 0.85€ | 0.87€ |
| 2025-09-05 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2025-09-04 | 0.89€ | 0.91€ | 0.89€ | 0.91€ |
| 2025-09-03 | 0.94€ | 0.95€ | 0.94€ | 0.94€ |
| 2025-09-02 | 0.88€ | 0.89€ | 0.87€ | 0.89€ |
| 2025-09-01 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2025-08-31 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
| 2025-08-30 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2025-08-29 | 0.91€ | 0.91€ | 0.90€ | 0.91€ |
| 2025-08-28 | 0.95€ | 0.98€ | 0.95€ | 0.97€ |
| 2025-08-27 | 0.93€ | 0.94€ | 0.93€ | 0.93€ |
| 2025-08-26 | 0.89€ | 0.90€ | 0.87€ | 0.88€ |
| 2025-08-25 | 0.96€ | 0.97€ | 0.94€ | 0.95€ |
| 2025-08-24 | 0.94€ | 0.94€ | 0.93€ | 0.94€ |
| 2025-08-23 | 0.97€ | 1.01€ | 0.96€ | 0.97€ |
| 2025-08-22 | 0.84€ | 0.86€ | 0.84€ | 0.85€ |
| 2025-08-21 | 0.85€ | 0.86€ | 0.84€ | 0.86€ |
| 2025-08-20 | 0.82€ | 0.83€ | 0.82€ | 0.82€ |
| 2025-08-19 | 0.84€ | 0.84€ | 0.82€ | 0.83€ |
| 2025-08-18 | 0.84€ | 0.85€ | 0.83€ | 0.84€ |
| 2025-08-17 | 0.88€ | 0.88€ | 0.87€ | 0.88€ |
| 2025-08-16 | 0.90€ | 0.90€ | 0.88€ | 0.88€ |
| 2025-08-15 | 0.91€ | 0.92€ | 0.90€ | 0.92€ |
| 2025-08-14 | 0.93€ | 0.94€ | 0.93€ | 0.94€ |
| 2025-08-13 | 0.97€ | 0.97€ | 0.88€ | 0.92€ |
| 2025-08-12 | 0.87€ | 0.90€ | 0.87€ | 0.87€ |
| 2025-08-11 | 0.93€ | 0.93€ | 0.92€ | 0.93€ |
| 2025-08-10 | 0.89€ | 0.95€ | 0.89€ | 0.94€ |
| 2025-08-09 | 0.85€ | 0.85€ | 0.84€ | 0.84€ |
| 2025-08-08 | 0.82€ | 0.83€ | 0.80€ | 0.82€ |
| 2025-08-07 | 0.78€ | 0.82€ | 0.78€ | 0.78€ |
| 2025-08-06 | 0.71€ | 0.71€ | 0.71€ | 0.71€ |
| 2025-08-05 | 0.73€ | 0.74€ | 0.73€ | 0.73€ |
| 2025-08-04 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2025-08-03 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2025-08-02 | 0.65€ | 0.67€ | 0.63€ | 0.63€ |
| 2025-08-01 | 0.70€ | 0.71€ | 0.70€ | 0.70€ |
| 2025-07-31 | 0.71€ | 0.71€ | 0.70€ | 0.70€ |
| 2025-07-30 | 0.78€ | 0.78€ | 0.76€ | 0.76€ |
| 2025-07-29 | 0.76€ | 0.77€ | 0.75€ | 0.76€ |
| 2025-07-28 | 0.77€ | 0.78€ | 0.77€ | 0.77€ |
| 2025-07-27 | 0.74€ | 0.74€ | 0.74€ | 0.74€ |
| 2025-07-26 | 0.72€ | 0.74€ | 0.72€ | 0.73€ |
| 2025-07-25 | 0.72€ | 0.72€ | 0.71€ | 0.72€ |
| 2025-07-24 | 0.68€ | 0.68€ | 0.68€ | 0.68€ |
| 2025-07-23 | 0.72€ | 0.72€ | 0.70€ | 0.70€ |
| 2025-07-22 | 0.74€ | 0.74€ | 0.72€ | 0.72€ |
| 2025-07-21 | 0.70€ | 0.71€ | 0.69€ | 0.70€ |
| 2025-07-20 | 0.65€ | 0.65€ | 0.62€ | 0.62€ |
| 2025-07-19 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2025-07-18 | 0.61€ | 0.63€ | 0.61€ | 0.63€ |
| 2025-07-17 | 0.58€ | 0.65€ | 0.58€ | 0.62€ |
| 2025-07-16 | 0.59€ | 0.60€ | 0.59€ | 0.59€ |
| 2025-07-15 | 0.59€ | 0.60€ | 0.58€ | 0.58€ |
| 2025-07-14 | 0.59€ | 0.59€ | 0.58€ | 0.58€ |
| 2025-07-13 | 0.60€ | 0.60€ | 0.54€ | 0.56€ |
| 2025-07-12 | 0.60€ | 0.61€ | 0.60€ | 0.60€ |
| 2025-07-11 | 0.58€ | 0.60€ | 0.58€ | 0.60€ |
| 2025-07-10 | 0.57€ | 0.58€ | 0.56€ | 0.56€ |
| 2025-07-09 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2025-07-08 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2025-07-07 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2025-07-06 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2025-07-05 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2025-07-04 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2025-07-03 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2025-07-02 | 0.59€ | 0.59€ | 0.58€ | 0.58€ |
| 2025-07-01 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2025-06-30 | 0.60€ | 0.61€ | 0.59€ | 0.60€ |
| 2025-06-29 | 0.60€ | 0.60€ | 0.59€ | 0.60€ |
| 2025-06-28 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2025-06-27 | 0.61€ | 0.61€ | 0.59€ | 0.59€ |
| 2025-06-26 | 0.63€ | 0.63€ | 0.62€ | 0.63€ |
| 2025-06-25 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2025-06-24 | 0.63€ | 0.65€ | 0.63€ | 0.63€ |
| 2025-06-23 | 0.59€ | 0.61€ | 0.59€ | 0.61€ |
| 2025-06-22 | 0.64€ | 0.65€ | 0.62€ | 0.62€ |
| 2025-06-21 | 0.65€ | 0.66€ | 0.64€ | 0.65€ |
| 2025-06-20 | 0.71€ | 0.72€ | 0.67€ | 0.72€ |
| 2025-06-19 | 0.56€ | 0.57€ | 0.56€ | 0.57€ |
| 2025-06-18 | 0.60€ | 0.62€ | 0.59€ | 0.61€ |
| 2025-06-17 | 0.63€ | 0.64€ | 0.63€ | 0.64€ |
| 2025-06-16 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2025-06-15 | 0.63€ | 0.63€ | 0.63€ | 0.63€ |
| 2025-06-14 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2025-06-13 | 0.64€ | 0.64€ | 0.62€ | 0.62€ |
| 2025-06-12 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
| 2025-06-11 | 0.70€ | 0.70€ | 0.70€ | 0.70€ |
| 2025-06-10 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2025-06-09 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2025-06-08 | 0.66€ | 0.66€ | 0.66€ | 0.66€ |
| 2025-06-07 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2025-06-06 | 0.66€ | 0.67€ | 0.65€ | 0.66€ |
| 2025-06-05 | 0.68€ | 0.68€ | 0.68€ | 0.68€ |
| 2025-06-04 | 0.67€ | 0.68€ | 0.67€ | 0.67€ |
| 2025-06-03 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2025-06-02 | 0.69€ | 0.69€ | 0.68€ | 0.69€ |
| 2025-06-01 | 0.68€ | 0.69€ | 0.68€ | 0.68€ |
| 2025-05-31 | 0.64€ | 0.66€ | 0.64€ | 0.66€ |
| 2025-05-30 | 0.69€ | 0.69€ | 0.69€ | 0.69€ |
| 2025-05-29 | 0.71€ | 0.71€ | 0.71€ | 0.71€ |
| 2025-05-28 | 0.71€ | 0.72€ | 0.71€ | 0.71€ |
| 2025-05-27 | 0.69€ | 0.70€ | 0.69€ | 0.70€ |
| 2025-05-26 | 0.74€ | 0.75€ | 0.69€ | 0.70€ |
| 2025-05-25 | 0.81€ | 0.81€ | 0.80€ | 0.80€ |
| 2025-05-24 | 0.80€ | 0.80€ | 0.79€ | 0.80€ |
| 2025-05-23 | 0.88€ | 0.89€ | 0.87€ | 0.87€ |
| 2025-05-22 | 0.85€ | 0.85€ | 0.84€ | 0.84€ |
| 2025-05-21 | 0.91€ | 0.93€ | 0.91€ | 0.92€ |
| 2025-05-20 | 1.02€ | 1.03€ | 1.02€ | 1.02€ |
| 2025-05-19 | 1.07€ | 1.10€ | 1.07€ | 1.07€ |
| 2025-05-18 | 1.03€ | 1.04€ | 1.02€ | 1.03€ |
| 2025-05-17 | 1.05€ | 1.05€ | 1.03€ | 1.04€ |
| 2025-05-16 | 1.05€ | 1.07€ | 1.05€ | 1.05€ |
| 2025-05-15 | 1.11€ | 1.11€ | 1.08€ | 1.08€ |
| 2025-05-14 | 1.08€ | 1.10€ | 1.07€ | 1.10€ |
| 2025-05-13 | 1.01€ | 1.01€ | 0.97€ | 0.99€ |
| 2025-05-12 | 1.05€ | 1.06€ | 1.05€ | 1.05€ |
| 2025-05-11 | 1.07€ | 1.07€ | 1.04€ | 1.07€ |
| 2025-05-10 | 1.04€ | 1.04€ | 1.02€ | 1.03€ |
| 2025-05-09 | 0.89€ | 0.90€ | 0.88€ | 0.90€ |
| 2025-05-08 | 0.93€ | 0.95€ | 0.89€ | 0.89€ |
| 2025-05-07 | 0.81€ | 0.81€ | 0.80€ | 0.81€ |
| 2025-05-06 | 0.84€ | 0.84€ | 0.84€ | 0.84€ |
| 2025-05-05 | 0.85€ | 0.85€ | 0.84€ | 0.85€ |
| 2025-05-04 | 0.85€ | 0.86€ | 0.84€ | 0.84€ |
| 2025-05-03 | 0.83€ | 0.90€ | 0.83€ | 0.87€ |
| 2025-05-02 | 0.82€ | 0.82€ | 0.81€ | 0.81€ |
| 2025-05-01 | 0.75€ | 0.75€ | 0.74€ | 0.74€ |
| 2025-04-30 | 0.79€ | 0.80€ | 0.78€ | 0.80€ |
| 2025-04-29 | 0.83€ | 0.85€ | 0.83€ | 0.84€ |
| 2025-04-28 | 0.81€ | 0.82€ | 0.81€ | 0.81€ |
| 2025-04-27 | 0.83€ | 0.84€ | 0.83€ | 0.83€ |
| 2025-04-26 | 0.81€ | 0.81€ | 0.79€ | 0.80€ |
| 2025-04-25 | 0.76€ | 0.76€ | 0.75€ | 0.75€ |
| 2025-04-24 | 0.78€ | 0.79€ | 0.77€ | 0.77€ |
| 2025-04-23 | 0.72€ | 0.73€ | 0.71€ | 0.73€ |
| 2025-04-22 | 0.70€ | 0.72€ | 0.70€ | 0.71€ |
| 2025-04-21 | 0.76€ | 0.77€ | 0.76€ | 0.77€ |
| 2025-04-20 | 0.73€ | 0.75€ | 0.72€ | 0.74€ |
| 2025-04-19 | 0.74€ | 0.75€ | 0.74€ | 0.74€ |
| 2025-04-18 | 0.71€ | 0.72€ | 0.71€ | 0.72€ |
| 2025-04-17 | 0.71€ | 0.72€ | 0.68€ | 0.68€ |
| 2025-04-16 | 0.73€ | 0.74€ | 0.71€ | 0.71€ |
| 2025-04-15 | 0.72€ | 0.72€ | 0.71€ | 0.72€ |
| 2025-04-14 | 0.72€ | 0.73€ | 0.72€ | 0.73€ |
| 2025-04-13 | 0.75€ | 0.76€ | 0.75€ | 0.75€ |
| 2025-04-12 | 0.71€ | 0.72€ | 0.70€ | 0.70€ |
| 2025-04-11 | 0.72€ | 0.72€ | 0.71€ | 0.71€ |
| 2025-04-10 | 0.70€ | 0.74€ | 0.70€ | 0.72€ |
| 2025-04-09 | 0.60€ | 0.65€ | 0.59€ | 0.64€ |
| 2025-04-08 | 0.60€ | 0.61€ | 0.59€ | 0.60€ |
| 2025-04-07 | 0.59€ | 0.60€ | 0.57€ | 0.57€ |
| 2025-04-06 | 0.63€ | 0.63€ | 0.60€ | 0.61€ |
| 2025-04-05 | 0.66€ | 0.66€ | 0.65€ | 0.65€ |
| 2025-04-04 | 0.60€ | 0.61€ | 0.60€ | 0.60€ |
| 2025-04-03 | 0.72€ | 0.73€ | 0.63€ | 0.64€ |
| 2025-04-02 | 0.68€ | 0.70€ | 0.68€ | 0.69€ |
| 2025-04-01 | 0.64€ | 0.65€ | 0.64€ | 0.64€ |
| 2025-03-31 | 0.57€ | 0.58€ | 0.57€ | 0.57€ |
| 2025-03-30 | 0.58€ | 0.58€ | 0.57€ | 0.57€ |
| 2025-03-29 | 0.63€ | 0.63€ | 0.63€ | 0.63€ |
| 2025-03-28 | 0.67€ | 0.68€ | 0.67€ | 0.67€ |
| 2025-03-27 | 0.67€ | 0.68€ | 0.66€ | 0.68€ |
| 2025-03-26 | 0.68€ | 0.68€ | 0.66€ | 0.67€ |
| 2025-03-25 | 0.67€ | 0.67€ | 0.66€ | 0.66€ |
| 2025-03-24 | 0.67€ | 0.68€ | 0.64€ | 0.64€ |
| 2025-03-23 | 0.68€ | 0.69€ | 0.68€ | 0.69€ |
| 2025-03-22 | 0.72€ | 0.73€ | 0.71€ | 0.71€ |
| 2025-03-21 | 0.71€ | 0.72€ | 0.71€ | 0.72€ |
| 2025-03-20 | 0.73€ | 0.73€ | 0.72€ | 0.73€ |
| 2025-03-19 | 0.70€ | 0.71€ | 0.69€ | 0.70€ |
| 2025-03-18 | 0.73€ | 0.75€ | 0.73€ | 0.74€ |
| 2025-03-17 | 0.71€ | 0.73€ | 0.71€ | 0.71€ |
| 2025-03-16 | 0.79€ | 0.79€ | 0.76€ | 0.76€ |
| 2025-03-15 | 0.81€ | 0.98€ | 0.80€ | 0.94€ |
| 2025-03-14 | 0.46€ | 0.59€ | 0.45€ | 0.57€ |
| 2025-03-13 | 0.51€ | 0.51€ | 0.50€ | 0.51€ |
| 2025-03-12 | 0.52€ | 0.52€ | 0.51€ | 0.51€ |
| 2025-03-11 | 0.51€ | 0.51€ | 0.50€ | 0.50€ |
| 2025-03-10 | 0.50€ | 0.51€ | 0.49€ | 0.50€ |
| 2025-03-09 | 0.61€ | 0.61€ | 0.57€ | 0.58€ |
| 2025-03-08 | 0.56€ | 0.57€ | 0.55€ | 0.55€ |
| 2025-03-07 | 0.54€ | 0.62€ | 0.54€ | 0.55€ |
| 2025-03-06 | 0.54€ | 0.54€ | 0.53€ | 0.54€ |
| 2025-03-05 | 0.52€ | 0.52€ | 0.51€ | 0.52€ |
| 2025-03-04 | 0.53€ | 0.54€ | 0.53€ | 0.53€ |
| 2025-03-03 | 0.57€ | 0.58€ | 0.56€ | 0.58€ |
| 2025-03-02 | 0.53€ | 0.54€ | 0.52€ | 0.54€ |
| 2025-03-01 | 0.53€ | 0.54€ | 0.52€ | 0.53€ |
| 2025-02-28 | 0.56€ | 0.57€ | 0.55€ | 0.56€ |
| 2025-02-27 | 0.55€ | 0.56€ | 0.54€ | 0.56€ |
| 2025-02-26 | 0.55€ | 0.55€ | 0.54€ | 0.54€ |
| 2025-02-25 | 0.59€ | 0.60€ | 0.56€ | 0.57€ |
| 2025-02-24 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
| 2025-02-23 | 0.62€ | 0.62€ | 0.61€ | 0.61€ |
| 2025-02-22 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
| 2025-02-21 | 0.62€ | 0.62€ | 0.61€ | 0.62€ |
| 2025-02-20 | 0.63€ | 0.63€ | 0.62€ | 0.63€ |
| 2025-02-19 | 0.61€ | 0.68€ | 0.61€ | 0.64€ |
| 2025-02-18 | 0.62€ | 0.63€ | 0.62€ | 0.62€ |
| 2025-02-17 | 0.61€ | 0.62€ | 0.61€ | 0.61€ |
| 2025-02-16 | 0.63€ | 0.63€ | 0.63€ | 0.63€ |
| 2025-02-15 | 0.62€ | 0.65€ | 0.62€ | 0.64€ |
| 2025-02-14 | 0.69€ | 0.70€ | 0.68€ | 0.69€ |
| 2025-02-13 | 0.61€ | 0.62€ | 0.60€ | 0.60€ |
| 2025-02-12 | 0.68€ | 0.68€ | 0.66€ | 0.67€ |
| 2025-02-11 | 0.65€ | 0.66€ | 0.65€ | 0.66€ |
| 2025-02-10 | 0.65€ | 0.65€ | 0.64€ | 0.65€ |
| 2025-02-09 | 0.71€ | 0.71€ | 0.68€ | 0.69€ |
| 2025-02-08 | 0.70€ | 0.70€ | 0.67€ | 0.69€ |
| 2025-02-07 | 0.73€ | 0.74€ | 0.71€ | 0.73€ |
| 2025-02-06 | 0.76€ | 0.78€ | 0.76€ | 0.77€ |
| 2025-02-05 | 0.79€ | 0.90€ | 0.79€ | 0.85€ |
| 2025-02-04 | 0.68€ | 0.88€ | 0.68€ | 0.87€ |
| 2025-02-03 | 0.75€ | 0.75€ | 0.67€ | 0.68€ |
| 2025-02-02 | 0.91€ | 0.91€ | 0.77€ | 0.78€ |
| 2025-02-01 | 0.80€ | 0.82€ | 0.75€ | 0.75€ |
| 2025-01-31 | 0.69€ | 0.73€ | 0.69€ | 0.72€ |
| 2025-01-30 | 0.70€ | 0.76€ | 0.69€ | 0.71€ |
| 2025-01-29 | 0.77€ | 0.95€ | 0.74€ | 0.75€ |
| 2025-01-28 | 0.76€ | 0.77€ | 0.67€ | 0.68€ |
| 2025-01-27 | 0.64€ | 1.39€ | 0.62€ | 0.94€ |
| 2025-01-26 | 0.55€ | 0.55€ | 0.54€ | 0.54€ |
| 2025-01-25 | 0.55€ | 0.57€ | 0.55€ | 0.56€ |
| 2025-01-24 | 0.52€ | 0.56€ | 0.52€ | 0.55€ |
| 2025-01-23 | 0.54€ | 0.60€ | 0.54€ | 0.60€ |
| 2025-01-22 | 0.53€ | 0.54€ | 0.51€ | 0.53€ |
| 2025-01-21 | 0.55€ | 0.57€ | 0.55€ | 0.55€ |
| 2025-01-20 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
| 2025-01-19 | 0.59€ | 0.61€ | 0.58€ | 0.60€ |
| 2025-01-18 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
| 2025-01-17 | 0.55€ | 0.57€ | 0.55€ | 0.56€ |
| 2025-01-16 | 0.58€ | 0.58€ | 0.56€ | 0.57€ |
| 2025-01-15 | 0.59€ | 0.61€ | 0.59€ | 0.59€ |
| 2025-01-14 | 0.58€ | 0.59€ | 0.58€ | 0.58€ |
| 2025-01-13 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2025-01-12 | 0.61€ | 0.61€ | 0.60€ | 0.60€ |
| 2025-01-11 | 0.60€ | 0.61€ | 0.59€ | 0.61€ |
| 2025-01-10 | 0.62€ | 0.62€ | 0.58€ | 0.62€ |
| 2025-01-09 | 0.57€ | 0.59€ | 0.56€ | 0.58€ |
| 2025-01-08 | 0.53€ | 0.64€ | 0.52€ | 0.64€ |
| 2025-01-07 | 0.57€ | 0.58€ | 0.56€ | 0.58€ |
| 2025-01-06 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2025-01-05 | 0.60€ | 0.60€ | 0.59€ | 0.59€ |
| 2025-01-04 | 0.58€ | 0.58€ | 0.55€ | 0.57€ |
| 2025-01-03 | 0.58€ | 0.59€ | 0.58€ | 0.58€ |
| 2025-01-02 | 0.54€ | 0.54€ | 0.53€ | 0.54€ |
| 2025-01-01 | 0.57€ | 0.58€ | 0.56€ | 0.56€ |
| 2024-12-31 | 0.56€ | 0.56€ | 0.55€ | 0.56€ |
| 2024-12-30 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2024-12-29 | 0.61€ | 0.61€ | 0.60€ | 0.60€ |
| 2024-12-28 | 0.59€ | 0.59€ | 0.58€ | 0.59€ |
| 2024-12-27 | 0.54€ | 0.54€ | 0.54€ | 0.54€ |
| 2024-12-26 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2024-12-25 | 0.52€ | 0.53€ | 0.51€ | 0.53€ |
| 2024-12-24 | 0.50€ | 0.50€ | 0.48€ | 0.49€ |
| 2024-12-23 | 0.49€ | 0.49€ | 0.48€ | 0.48€ |
| 2024-12-22 | 0.51€ | 0.51€ | 0.49€ | 0.50€ |
| 2024-12-21 | 0.54€ | 0.58€ | 0.54€ | 0.57€ |
| 2024-12-20 | 0.58€ | 0.58€ | 0.57€ | 0.57€ |
| 2024-12-19 | 0.67€ | 0.69€ | 0.59€ | 0.59€ |
| 2024-12-18 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2024-12-17 | 0.65€ | 0.65€ | 0.62€ | 0.62€ |
| 2024-12-16 | 0.61€ | 0.62€ | 0.61€ | 0.61€ |
| 2024-12-15 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2024-12-14 | 0.66€ | 0.66€ | 0.66€ | 0.66€ |
| 2024-12-13 | 0.64€ | 0.66€ | 0.63€ | 0.65€ |
| 2024-12-12 | 0.64€ | 0.66€ | 0.63€ | 0.64€ |
| 2024-12-11 | 0.53€ | 0.56€ | 0.53€ | 0.56€ |
| 2024-12-10 | 0.64€ | 0.64€ | 0.60€ | 0.60€ |
| 2024-12-09 | 0.67€ | 0.67€ | 0.67€ | 0.67€ |
| 2024-12-08 | 0.64€ | 0.65€ | 0.64€ | 0.65€ |
| 2024-12-07 | 0.69€ | 0.70€ | 0.68€ | 0.69€ |
| 2024-12-06 | 0.63€ | 0.64€ | 0.62€ | 0.64€ |
| 2024-12-05 | 0.64€ | 0.65€ | 0.64€ | 0.64€ |
| 2024-12-04 | 0.68€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-12-03 | 0.67€ | 0.69€ | 0.67€ | 0.69€ |
| 2024-12-02 | 0.67€ | 0.69€ | 0.67€ | 0.69€ |
| 2024-12-01 | 0.71€ | 0.71€ | 0.68€ | 0.68€ |
| 2024-11-30 | 0.70€ | 0.71€ | 0.70€ | 0.70€ |
| 2024-11-29 | 0.65€ | 0.66€ | 0.65€ | 0.66€ |
| 2024-11-28 | 0.68€ | 0.72€ | 0.68€ | 0.70€ |
| 2024-11-27 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-11-26 | 0.64€ | 0.65€ | 0.62€ | 0.63€ |
| 2024-11-25 | 0.60€ | 0.64€ | 0.60€ | 0.63€ |
| 2024-11-24 | 0.68€ | 0.68€ | 0.63€ | 0.64€ |
| 2024-11-23 | 0.60€ | 0.61€ | 0.59€ | 0.60€ |
| 2024-11-22 | 0.66€ | 0.69€ | 0.65€ | 0.65€ |
| 2024-11-21 | 0.66€ | 0.66€ | 0.63€ | 0.63€ |
| 2024-11-20 | 0.60€ | 0.63€ | 0.59€ | 0.61€ |
| 2024-11-19 | 0.57€ | 0.63€ | 0.55€ | 0.62€ |
| 2024-11-18 | 0.55€ | 0.55€ | 0.53€ | 0.55€ |
| 2024-11-17 | 0.54€ | 0.56€ | 0.54€ | 0.54€ |
| 2024-11-16 | 0.62€ | 0.64€ | 0.61€ | 0.61€ |
| 2024-11-15 | 0.57€ | 0.58€ | 0.56€ | 0.56€ |
| 2024-11-14 | 0.69€ | 0.72€ | 0.66€ | 0.67€ |
| 2024-11-13 | 0.81€ | 0.97€ | 0.80€ | 0.86€ |
| 2024-11-12 | 0.50€ | 0.54€ | 0.49€ | 0.51€ |
| 2024-11-11 | 0.39€ | 0.42€ | 0.39€ | 0.42€ |
| 2024-11-10 | 0.40€ | 0.40€ | 0.37€ | 0.38€ |
| 2024-11-09 | 0.32€ | 0.32€ | 0.31€ | 0.32€ |
| 2024-11-08 | 0.28€ | 0.28€ | 0.27€ | 0.28€ |
| 2024-11-07 | 0.26€ | 0.26€ | 0.25€ | 0.25€ |
| 2024-11-06 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2024-11-05 | 0.26€ | 0.26€ | 0.25€ | 0.25€ |
| 2024-11-04 | 0.26€ | 0.28€ | 0.25€ | 0.27€ |
| 2024-11-03 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
| 2024-11-02 | 0.23€ | 0.23€ | 0.22€ | 0.23€ |
| 2024-11-01 | 0.24€ | 0.24€ | 0.23€ | 0.23€ |
| 2024-10-31 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-30 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-29 | 0.25€ | 0.25€ | 0.24€ | 0.24€ |
| 2024-10-28 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-27 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-26 | 0.26€ | 0.27€ | 0.26€ | 0.26€ |
| 2024-10-25 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-24 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-23 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-22 | 0.26€ | 0.27€ | 0.26€ | 0.26€ |
| 2024-10-21 | 0.27€ | 0.28€ | 0.27€ | 0.27€ |
| 2024-10-20 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2024-10-19 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2024-10-18 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2024-10-17 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-10-16 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-15 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2024-10-14 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2024-10-13 | 0.27€ | 0.27€ | 0.26€ | 0.27€ |
| 2024-10-12 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-10-11 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
| 2024-10-10 | 0.25€ | 0.26€ | 0.25€ | 0.25€ |
| 2024-10-09 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2024-10-08 | 0.25€ | 0.26€ | 0.25€ | 0.25€ |
| 2024-10-07 | 0.26€ | 0.26€ | 0.25€ | 0.26€ |
| 2024-10-06 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2024-10-05 | 0.28€ | 0.28€ | 0.27€ | 0.27€ |
| 2024-10-04 | 0.25€ | 0.26€ | 0.25€ | 0.25€ |
| 2024-10-03 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2024-10-02 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-10-01 | 0.27€ | 0.27€ | 0.25€ | 0.27€ |
| 2024-09-30 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-09-29 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-09-28 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2024-09-27 | 0.28€ | 0.29€ | 0.28€ | 0.29€ |
| 2024-09-26 | 0.27€ | 0.28€ | 0.27€ | 0.28€ |
| 2024-09-25 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2024-09-24 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-09-23 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2024-09-22 | 0.27€ | 0.27€ | 0.26€ | 0.27€ |
| 2024-09-21 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-09-20 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-09-19 | 0.26€ | 0.26€ | 0.24€ | 0.26€ |
| 2024-09-18 | 0.28€ | 0.29€ | 0.28€ | 0.29€ |
| 2024-09-17 | 0.28€ | 0.29€ | 0.27€ | 0.27€ |
| 2024-09-16 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2024-09-15 | 0.28€ | 0.29€ | 0.28€ | 0.29€ |
| 2024-09-14 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2024-09-13 | 0.29€ | 0.30€ | 0.29€ | 0.29€ |
| 2024-09-12 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2024-09-11 | 0.30€ | 0.30€ | 0.29€ | 0.30€ |
| 2024-09-10 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-09-09 | 0.31€ | 0.31€ | 0.30€ | 0.31€ |
| 2024-09-08 | 0.31€ | 0.31€ | 0.30€ | 0.31€ |
| 2024-09-07 | 0.30€ | 0.31€ | 0.30€ | 0.31€ |
| 2024-09-06 | 0.32€ | 0.32€ | 0.31€ | 0.32€ |
| 2024-09-05 | 0.34€ | 0.34€ | 0.33€ | 0.33€ |
| 2024-09-04 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
| 2024-09-03 | 0.36€ | 0.36€ | 0.35€ | 0.36€ |
| 2024-09-02 | 0.35€ | 0.36€ | 0.35€ | 0.36€ |
| 2024-09-01 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-08-31 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-08-30 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-08-29 | 0.33€ | 0.33€ | 0.32€ | 0.32€ |
| 2024-08-28 | 0.34€ | 0.34€ | 0.33€ | 0.33€ |
| 2024-08-27 | 0.34€ | 0.34€ | 0.32€ | 0.33€ |
| 2024-08-26 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-08-25 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2024-08-24 | 0.33€ | 0.34€ | 0.33€ | 0.33€ |
| 2024-08-23 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-08-22 | 0.33€ | 0.34€ | 0.33€ | 0.34€ |
| 2024-08-21 | 0.31€ | 0.33€ | 0.31€ | 0.32€ |
| 2024-08-20 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2024-08-19 | 0.32€ | 0.32€ | 0.31€ | 0.32€ |
| 2024-08-18 | 0.32€ | 0.32€ | 0.31€ | 0.32€ |
| 2024-08-17 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2024-08-16 | 0.33€ | 0.33€ | 0.31€ | 0.33€ |
| 2024-08-15 | 0.35€ | 0.38€ | 0.34€ | 0.35€ |
| 2024-08-14 | 0.34€ | 0.35€ | 0.34€ | 0.34€ |
| 2024-08-13 | 0.35€ | 0.36€ | 0.35€ | 0.36€ |
| 2024-08-12 | 0.34€ | 0.36€ | 0.33€ | 0.34€ |
| 2024-08-11 | 0.38€ | 0.38€ | 0.34€ | 0.35€ |
| 2024-08-10 | 0.36€ | 0.38€ | 0.35€ | 0.36€ |
| 2024-08-09 | 0.37€ | 0.38€ | 0.35€ | 0.37€ |
| 2024-08-08 | 0.43€ | 0.43€ | 0.41€ | 0.41€ |
| 2024-08-07 | 0.56€ | 0.58€ | 0.56€ | 0.57€ |
| 2024-08-06 | 0.60€ | 0.60€ | 0.59€ | 0.59€ |
| 2024-08-05 | 0.70€ | 0.70€ | 0.66€ | 0.66€ |
| 2024-08-04 | 0.62€ | 0.62€ | 0.61€ | 0.62€ |
| 2024-08-03 | 0.61€ | 0.62€ | 0.61€ | 0.61€ |
| 2024-08-02 | 0.62€ | 0.63€ | 0.62€ | 0.62€ |
| 2024-08-01 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2024-07-31 | 0.68€ | 0.68€ | 0.66€ | 0.66€ |
| 2024-07-30 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2024-07-29 | 0.65€ | 0.66€ | 0.65€ | 0.66€ |
| 2024-07-28 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2024-07-27 | 0.63€ | 0.64€ | 0.63€ | 0.63€ |
| 2024-07-26 | 0.59€ | 0.60€ | 0.59€ | 0.60€ |
| 2024-07-25 | 0.66€ | 0.66€ | 0.64€ | 0.65€ |
| 2024-07-24 | 0.66€ | 0.66€ | 0.65€ | 0.65€ |
| 2024-07-23 | 0.68€ | 0.68€ | 0.67€ | 0.67€ |
| 2024-07-22 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-07-21 | 0.70€ | 0.70€ | 0.69€ | 0.69€ |
| 2024-07-20 | 0.67€ | 0.69€ | 0.67€ | 0.67€ |
| 2024-07-19 | 0.67€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-07-18 | 0.72€ | 0.72€ | 0.71€ | 0.71€ |
| 2024-07-17 | 0.70€ | 0.70€ | 0.70€ | 0.70€ |
| 2024-07-16 | 0.69€ | 0.71€ | 0.69€ | 0.71€ |
| 2024-07-15 | 0.68€ | 0.68€ | 0.67€ | 0.67€ |
| 2024-07-14 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-07-13 | 0.69€ | 0.70€ | 0.67€ | 0.67€ |
| 2024-07-12 | 0.65€ | 0.66€ | 0.65€ | 0.65€ |
| 2024-07-11 | 0.67€ | 0.67€ | 0.67€ | 0.67€ |
| 2024-07-10 | 0.64€ | 0.64€ | 0.63€ | 0.63€ |
| 2024-07-09 | 0.63€ | 0.63€ | 0.62€ | 0.63€ |
| 2024-07-08 | 0.63€ | 0.63€ | 0.61€ | 0.62€ |
| 2024-07-07 | 0.68€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-07-06 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2024-07-05 | 0.65€ | 0.66€ | 0.65€ | 0.65€ |
| 2024-07-04 | 0.71€ | 0.71€ | 0.70€ | 0.70€ |
| 2024-07-03 | 0.76€ | 0.76€ | 0.76€ | 0.76€ |
| 2024-07-02 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2024-07-01 | 0.77€ | 0.78€ | 0.77€ | 0.78€ |
| 2024-06-30 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2024-06-29 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2024-06-28 | 0.77€ | 0.78€ | 0.77€ | 0.78€ |
| 2024-06-27 | 0.77€ | 0.78€ | 0.77€ | 0.78€ |
| 2024-06-26 | 0.79€ | 0.79€ | 0.78€ | 0.78€ |
| 2024-06-25 | 0.75€ | 0.76€ | 0.75€ | 0.76€ |
| 2024-06-24 | 0.79€ | 0.79€ | 0.78€ | 0.78€ |
| 2024-06-23 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2024-06-22 | 0.82€ | 0.84€ | 0.82€ | 0.84€ |
| 2024-06-21 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2024-06-20 | 0.79€ | 0.80€ | 0.79€ | 0.80€ |
| 2024-06-19 | 0.81€ | 0.82€ | 0.79€ | 0.80€ |
| 2024-06-18 | 0.91€ | 0.96€ | 0.88€ | 0.94€ |
| 2024-06-17 | 0.85€ | 0.86€ | 0.85€ | 0.85€ |
| 2024-06-16 | 0.86€ | 0.86€ | 0.85€ | 0.86€ |
| 2024-06-15 | 0.87€ | 0.88€ | 0.84€ | 0.84€ |
| 2024-06-14 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2024-06-13 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2024-06-12 | 0.81€ | 0.81€ | 0.80€ | 0.80€ |
| 2024-06-11 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2024-06-10 | 0.90€ | 0.93€ | 0.90€ | 0.93€ |
| 2024-06-09 | 0.91€ | 0.92€ | 0.91€ | 0.92€ |
| 2024-06-08 | 0.90€ | 0.93€ | 0.90€ | 0.93€ |
| 2024-06-07 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2024-06-06 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2024-06-05 | 1.03€ | 1.03€ | 1.02€ | 1.02€ |
| 2024-06-04 | 0.99€ | 1.03€ | 0.99€ | 1.02€ |
| 2024-06-03 | 1.04€ | 1.04€ | 1.03€ | 1.04€ |
| 2024-06-02 | 1.06€ | 1.06€ | 1.05€ | 1.05€ |
| 2024-06-01 | 1.08€ | 1.08€ | 1.08€ | 1.08€ |
| 2024-05-31 | 1.06€ | 1.06€ | 1.05€ | 1.06€ |
| 2024-05-30 | 1.11€ | 1.12€ | 1.11€ | 1.11€ |
| 2024-05-29 | 0.95€ | 0.96€ | 0.94€ | 0.95€ |
| 2024-05-28 | 1.01€ | 1.01€ | 0.99€ | 1.00€ |
| 2024-05-27 | 1.04€ | 1.05€ | 1.03€ | 1.04€ |
| 2024-05-26 | 1.04€ | 1.05€ | 1.04€ | 1.04€ |
| 2024-05-25 | 1.07€ | 1.07€ | 1.04€ | 1.05€ |
| 2024-05-24 | 1.05€ | 1.07€ | 1.05€ | 1.05€ |
| 2024-05-23 | 1.10€ | 1.11€ | 1.09€ | 1.11€ |
| 2024-05-22 | 1.08€ | 1.09€ | 1.07€ | 1.08€ |
| 2024-05-21 | 1.03€ | 1.06€ | 1.01€ | 1.06€ |
| 2024-05-20 | 1.01€ | 1.01€ | 0.99€ | 1.00€ |
| 2024-05-19 | 1.08€ | 1.08€ | 1.07€ | 1.08€ |
| 2024-05-18 | 1.10€ | 1.11€ | 1.09€ | 1.11€ |
| 2024-05-17 | 1.19€ | 1.21€ | 1.15€ | 1.16€ |
| 2024-05-16 | 1.17€ | 1.18€ | 1.14€ | 1.14€ |
| 2024-05-15 | 1.11€ | 1.14€ | 1.10€ | 1.14€ |
| 2024-05-14 | 1.31€ | 1.32€ | 1.30€ | 1.31€ |
| 2024-05-13 | 1.47€ | 1.57€ | 1.47€ | 1.51€ |
| 2024-05-12 | 1.35€ | 1.39€ | 1.33€ | 1.38€ |
| 2024-05-11 | 1.33€ | 1.36€ | 1.28€ | 1.33€ |
| 2024-05-10 | 1.32€ | 1.32€ | 1.17€ | 1.17€ |
| 2024-05-09 | 1.05€ | 1.15€ | 1.05€ | 1.09€ |
| 2024-05-08 | 1.04€ | 1.04€ | 1.01€ | 1.01€ |
| 2024-05-07 | 0.98€ | 1.00€ | 0.96€ | 0.98€ |
| 2024-05-06 | 0.87€ | 0.87€ | 0.86€ | 0.86€ |
| 2024-05-05 | 0.86€ | 0.87€ | 0.86€ | 0.87€ |
| 2024-05-04 | 0.89€ | 0.91€ | 0.88€ | 0.88€ |
| 2024-05-03 | 0.83€ | 0.84€ | 0.83€ | 0.83€ |
| 2024-05-02 | 0.79€ | 0.80€ | 0.79€ | 0.80€ |
| 2024-05-01 | 0.81€ | 0.82€ | 0.80€ | 0.81€ |
| 2024-04-30 | 0.84€ | 0.84€ | 0.83€ | 0.83€ |
| 2024-04-29 | 0.89€ | 0.89€ | 0.87€ | 0.87€ |
| 2024-04-28 | 0.90€ | 0.90€ | 0.89€ | 0.89€ |
| 2024-04-27 | 0.87€ | 0.89€ | 0.87€ | 0.88€ |
| 2024-04-26 | 0.90€ | 0.94€ | 0.89€ | 0.89€ |
| 2024-04-25 | 0.87€ | 0.87€ | 0.86€ | 0.86€ |
| 2024-04-24 | 0.90€ | 0.94€ | 0.90€ | 0.93€ |
| 2024-04-23 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
| 2024-04-22 | 0.90€ | 0.92€ | 0.90€ | 0.92€ |
| 2024-04-21 | 0.96€ | 0.99€ | 0.95€ | 0.98€ |
| 2024-04-20 | 0.79€ | 0.84€ | 0.79€ | 0.82€ |
| 2024-04-19 | 0.76€ | 0.77€ | 0.76€ | 0.77€ |
| 2024-04-18 | 0.76€ | 0.76€ | 0.75€ | 0.75€ |
| 2024-04-17 | 0.78€ | 0.80€ | 0.78€ | 0.80€ |
| 2024-04-16 | 0.81€ | 0.82€ | 0.80€ | 0.81€ |
| 2024-04-15 | 0.83€ | 0.83€ | 0.82€ | 0.83€ |
| 2024-04-14 | 0.83€ | 0.83€ | 0.80€ | 0.81€ |
| 2024-04-13 | 0.88€ | 0.93€ | 0.88€ | 0.91€ |
| 2024-04-12 | 1.05€ | 1.06€ | 1.05€ | 1.06€ |
| 2024-04-11 | 1.10€ | 1.10€ | 1.08€ | 1.08€ |
| 2024-04-10 | 1.07€ | 1.07€ | 1.06€ | 1.06€ |
| 2024-04-09 | 1.11€ | 1.13€ | 1.11€ | 1.12€ |
| 2024-04-08 | 1.09€ | 1.10€ | 1.09€ | 1.10€ |
| 2024-04-07 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2024-04-06 | 1.05€ | 1.05€ | 1.04€ | 1.05€ |
| 2024-04-05 | 1.09€ | 1.09€ | 1.07€ | 1.08€ |
| 2024-04-04 | 1.06€ | 1.06€ | 1.04€ | 1.06€ |
| 2024-04-03 | 1.13€ | 1.13€ | 1.12€ | 1.12€ |
| 2024-04-02 | 1.24€ | 1.27€ | 1.22€ | 1.27€ |
| 2024-04-01 | 1.29€ | 1.32€ | 1.28€ | 1.30€ |
| 2024-03-31 | 1.23€ | 1.24€ | 1.22€ | 1.22€ |
| 2024-03-30 | 1.17€ | 1.19€ | 1.16€ | 1.19€ |
| 2024-03-29 | 1.24€ | 1.28€ | 1.23€ | 1.23€ |
| 2024-03-28 | 1.12€ | 1.13€ | 1.10€ | 1.12€ |
| 2024-03-27 | 1.19€ | 1.19€ | 1.14€ | 1.15€ |
| 2024-03-26 | 1.13€ | 1.14€ | 1.13€ | 1.13€ |
| 2024-03-25 | 1.13€ | 1.15€ | 1.09€ | 1.09€ |
| 2024-03-24 | 1.04€ | 1.04€ | 1.02€ | 1.02€ |
| 2024-03-23 | 1.00€ | 1.00€ | 0.98€ | 0.98€ |
| 2024-03-22 | 1.03€ | 1.03€ | 1.02€ | 1.03€ |
| 2024-03-21 | 1.05€ | 1.08€ | 1.05€ | 1.08€ |
| 2024-03-20 | 1.04€ | 1.04€ | 0.98€ | 0.98€ |
| 2024-03-19 | 1.12€ | 1.12€ | 1.10€ | 1.10€ |
| 2024-03-18 | 1.16€ | 1.18€ | 1.14€ | 1.18€ |
| 2024-03-17 | 1.01€ | 1.02€ | 0.97€ | 0.98€ |
| 2024-03-16 | 1.14€ | 1.14€ | 1.11€ | 1.13€ |
| 2024-03-15 | 1.19€ | 1.24€ | 1.19€ | 1.23€ |
| 2024-03-14 | 1.26€ | 1.28€ | 1.26€ | 1.28€ |
| 2024-03-13 | 1.21€ | 1.21€ | 1.20€ | 1.21€ |
| 2024-03-12 | 1.21€ | 1.22€ | 1.19€ | 1.19€ |
| 2024-03-11 | 1.20€ | 1.20€ | 1.17€ | 1.17€ |
| 2024-03-10 | 1.19€ | 1.20€ | 1.19€ | 1.20€ |
| 2024-03-09 | 1.21€ | 1.22€ | 1.19€ | 1.20€ |
| 2024-03-08 | 1.21€ | 1.21€ | 1.20€ | 1.21€ |
| 2024-03-07 | 1.24€ | 1.26€ | 1.24€ | 1.26€ |
| 2024-03-06 | 1.12€ | 1.20€ | 1.10€ | 1.20€ |
| 2024-03-05 | 1.33€ | 1.33€ | 1.22€ | 1.26€ |
| 2024-03-04 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2024-03-03 | 1.01€ | 1.03€ | 1.01€ | 1.03€ |
| 2024-03-02 | 1.09€ | 1.13€ | 1.09€ | 1.12€ |
| 2024-03-01 | 0.89€ | 0.90€ | 0.89€ | 0.89€ |
| 2024-02-29 | 0.84€ | 0.86€ | 0.84€ | 0.86€ |
| 2024-02-28 | 0.79€ | 0.80€ | 0.79€ | 0.80€ |
| 2024-02-27 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2024-02-26 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2024-02-25 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
| 2024-02-24 | 0.76€ | 0.76€ | 0.75€ | 0.75€ |
| 2024-02-23 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2024-02-22 | 0.79€ | 0.80€ | 0.79€ | 0.80€ |
| 2024-02-21 | 0.79€ | 0.79€ | 0.79€ | 0.79€ |
| 2024-02-20 | 0.79€ | 0.79€ | 0.79€ | 0.79€ |
| 2024-02-19 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2024-02-18 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2024-02-17 | 0.81€ | 0.82€ | 0.81€ | 0.82€ |
| 2024-02-16 | 0.83€ | 0.83€ | 0.82€ | 0.83€ |
| 2024-02-15 | 0.85€ | 0.85€ | 0.85€ | 0.85€ |
| 2024-02-14 | 0.84€ | 0.84€ | 0.84€ | 0.84€ |
| 2024-02-13 | 0.82€ | 0.82€ | 0.82€ | 0.82€ |
| 2024-02-12 | 0.83€ | 0.83€ | 0.82€ | 0.82€ |
| 2024-02-11 | 0.81€ | 0.81€ | 0.81€ | 0.81€ |
| 2024-02-10 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2024-02-09 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2024-02-08 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2024-02-07 | 0.76€ | 0.76€ | 0.75€ | 0.75€ |
| 2024-02-06 | 0.76€ | 0.76€ | 0.76€ | 0.76€ |
| 2024-02-05 | 0.76€ | 0.76€ | 0.76€ | 0.76€ |
| 2024-02-04 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2024-02-03 | 0.76€ | 0.77€ | 0.76€ | 0.77€ |
| 2024-02-02 | 0.73€ | 0.75€ | 0.73€ | 0.75€ |
| 2024-02-01 | 0.76€ | 0.76€ | 0.75€ | 0.75€ |
| 2024-01-31 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
| 2024-01-30 | 0.76€ | 0.76€ | 0.76€ | 0.76€ |
| 2024-01-29 | 0.76€ | 0.77€ | 0.76€ | 0.77€ |
| 2024-01-28 | 0.76€ | 0.76€ | 0.75€ | 0.75€ |
| 2024-01-27 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2024-01-26 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2024-01-25 | 0.76€ | 0.77€ | 0.76€ | 0.77€ |
| 2024-01-24 | 0.79€ | 0.84€ | 0.79€ | 0.83€ |
| 2024-01-23 | 0.75€ | 0.75€ | 0.72€ | 0.72€ |
| 2024-01-22 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2024-01-21 | 0.76€ | 0.76€ | 0.76€ | 0.76€ |
| 2024-01-20 | 0.76€ | 0.78€ | 0.76€ | 0.78€ |
| 2024-01-19 | 0.77€ | 0.78€ | 0.77€ | 0.77€ |
| 2024-01-18 | 0.79€ | 0.79€ | 0.78€ | 0.78€ |
| 2024-01-17 | 0.79€ | 0.81€ | 0.79€ | 0.81€ |
| 2024-01-16 | 0.79€ | 0.80€ | 0.79€ | 0.80€ |
| 2024-01-15 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2024-01-14 | 0.79€ | 0.79€ | 0.77€ | 0.77€ |
| 2024-01-13 | 0.81€ | 0.81€ | 0.78€ | 0.78€ |
| 2024-01-12 | 0.81€ | 0.81€ | 0.81€ | 0.81€ |
| 2024-01-11 | 0.76€ | 0.78€ | 0.76€ | 0.78€ |
| 2024-01-10 | 0.80€ | 0.80€ | 0.78€ | 0.78€ |
| 2024-01-09 | 0.72€ | 0.73€ | 0.72€ | 0.73€ |
| 2024-01-08 | 0.71€ | 0.71€ | 0.70€ | 0.71€ |
| 2024-01-07 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
| 2024-01-06 | 0.76€ | 0.76€ | 0.76€ | 0.76€ |
| 2024-01-05 | 0.79€ | 0.79€ | 0.79€ | 0.79€ |
| 2024-01-04 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2024-01-03 | 0.88€ | 0.88€ | 0.87€ | 0.87€ |
| 2024-01-02 | 0.84€ | 0.84€ | 0.83€ | 0.83€ |
| 2024-01-01 | 0.86€ | 0.88€ | 0.86€ | 0.86€ |
| 2023-12-31 | 0.79€ | 0.79€ | 0.79€ | 0.79€ |
| 2023-12-30 | 0.81€ | 0.81€ | 0.80€ | 0.80€ |
| 2023-12-29 | 0.81€ | 0.82€ | 0.80€ | 0.82€ |
| 2023-12-28 | 0.86€ | 0.86€ | 0.86€ | 0.86€ |
| 2023-12-27 | 0.85€ | 0.86€ | 0.85€ | 0.85€ |
| 2023-12-26 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-12-25 | 0.88€ | 0.88€ | 0.87€ | 0.87€ |
| 2023-12-24 | 0.84€ | 0.85€ | 0.84€ | 0.85€ |
| 2023-12-23 | 0.83€ | 0.84€ | 0.83€ | 0.83€ |
| 2023-12-22 | 0.83€ | 0.83€ | 0.83€ | 0.83€ |
| 2023-12-21 | 0.85€ | 0.85€ | 0.85€ | 0.85€ |
| 2023-12-20 | 0.83€ | 0.83€ | 0.82€ | 0.82€ |
| 2023-12-19 | 0.80€ | 0.80€ | 0.79€ | 0.79€ |
| 2023-12-18 | 0.83€ | 0.84€ | 0.82€ | 0.83€ |
| 2023-12-17 | 0.81€ | 0.85€ | 0.81€ | 0.85€ |
| 2023-12-16 | 0.84€ | 0.85€ | 0.83€ | 0.83€ |
| 2023-12-15 | 0.80€ | 0.81€ | 0.79€ | 0.81€ |
| 2023-12-14 | 0.77€ | 0.80€ | 0.77€ | 0.80€ |
| 2023-12-13 | 0.85€ | 0.85€ | 0.82€ | 0.83€ |
| 2023-12-12 | 0.87€ | 0.91€ | 0.87€ | 0.90€ |
| 2023-12-11 | 0.95€ | 1.01€ | 0.95€ | 0.97€ |
| 2023-12-10 | 0.81€ | 0.81€ | 0.81€ | 0.81€ |
| 2023-12-09 | 0.79€ | 0.81€ | 0.78€ | 0.80€ |
| 2023-12-08 | 0.74€ | 0.75€ | 0.73€ | 0.75€ |
| 2023-12-07 | 0.75€ | 0.75€ | 0.72€ | 0.73€ |
| 2023-12-06 | 0.81€ | 0.81€ | 0.74€ | 0.75€ |
| 2023-12-05 | 0.64€ | 0.65€ | 0.64€ | 0.64€ |
| 2023-12-04 | 0.64€ | 0.65€ | 0.63€ | 0.65€ |
| 2023-12-03 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2023-12-02 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2023-12-01 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2023-11-30 | 0.61€ | 0.61€ | 0.60€ | 0.60€ |
| 2023-11-29 | 0.62€ | 0.62€ | 0.61€ | 0.61€ |
| 2023-11-28 | 0.56€ | 0.64€ | 0.56€ | 0.64€ |
| 2023-11-27 | 0.56€ | 0.57€ | 0.56€ | 0.57€ |
| 2023-11-26 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2023-11-25 | 0.56€ | 0.57€ | 0.56€ | 0.57€ |
| 2023-11-24 | 0.57€ | 0.57€ | 0.57€ | 0.57€ |
| 2023-11-23 | 0.58€ | 0.59€ | 0.58€ | 0.59€ |
| 2023-11-22 | 0.59€ | 0.59€ | 0.58€ | 0.58€ |
| 2023-11-21 | 0.65€ | 0.65€ | 0.63€ | 0.63€ |
| 2023-11-20 | 0.62€ | 0.63€ | 0.62€ | 0.63€ |
| 2023-11-19 | 0.61€ | 0.61€ | 0.60€ | 0.60€ |
| 2023-11-18 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2023-11-17 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2023-11-16 | 0.69€ | 0.71€ | 0.69€ | 0.69€ |
| 2023-11-15 | 0.68€ | 0.68€ | 0.66€ | 0.66€ |
| 2023-11-14 | 0.67€ | 0.67€ | 0.65€ | 0.65€ |
| 2023-11-13 | 0.69€ | 0.70€ | 0.68€ | 0.68€ |
| 2023-11-12 | 0.71€ | 0.71€ | 0.71€ | 0.71€ |
| 2023-11-11 | 0.69€ | 0.71€ | 0.69€ | 0.71€ |
| 2023-11-10 | 0.74€ | 0.74€ | 0.72€ | 0.72€ |
| 2023-11-09 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2023-11-08 | 0.75€ | 0.75€ | 0.74€ | 0.75€ |
| 2023-11-07 | 0.79€ | 0.79€ | 0.78€ | 0.78€ |
| 2023-11-06 | 0.82€ | 0.82€ | 0.80€ | 0.80€ |
| 2023-11-05 | 0.78€ | 0.78€ | 0.77€ | 0.78€ |
| 2023-11-04 | 0.83€ | 0.83€ | 0.80€ | 0.81€ |
| 2023-11-03 | 0.90€ | 0.99€ | 0.90€ | 0.98€ |
| 2023-11-02 | 0.64€ | 0.67€ | 0.64€ | 0.67€ |
| 2023-11-01 | 0.64€ | 0.64€ | 0.63€ | 0.63€ |
| 2023-10-31 | 0.69€ | 0.69€ | 0.66€ | 0.66€ |
| 2023-10-30 | 0.71€ | 0.82€ | 0.71€ | 0.76€ |
| 2023-10-29 | 0.59€ | 0.60€ | 0.59€ | 0.59€ |
| 2023-10-28 | 0.52€ | 0.58€ | 0.52€ | 0.58€ |
| 2023-10-27 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2023-10-26 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2023-10-25 | 0.50€ | 0.50€ | 0.49€ | 0.49€ |
| 2023-10-24 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2023-10-23 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2023-10-22 | 0.44€ | 0.46€ | 0.44€ | 0.45€ |
| 2023-10-21 | 0.47€ | 0.48€ | 0.46€ | 0.48€ |
| 2023-10-20 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2023-10-19 | 0.44€ | 0.46€ | 0.43€ | 0.46€ |
| 2023-10-18 | 0.46€ | 0.46€ | 0.45€ | 0.45€ |
| 2023-10-17 | 0.47€ | 0.47€ | 0.46€ | 0.46€ |
| 2023-10-16 | 0.49€ | 0.49€ | 0.48€ | 0.48€ |
| 2023-10-15 | 0.47€ | 0.48€ | 0.47€ | 0.48€ |
| 2023-10-14 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2023-10-13 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2023-10-12 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2023-10-11 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2023-10-10 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2023-10-09 | 0.54€ | 0.54€ | 0.53€ | 0.54€ |
| 2023-10-08 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
| 2023-10-07 | 0.53€ | 0.54€ | 0.53€ | 0.53€ |
| 2023-10-06 | 0.53€ | 0.53€ | 0.53€ | 0.53€ |
| 2023-10-05 | 0.56€ | 0.56€ | 0.54€ | 0.54€ |
| 2023-10-04 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
| 2023-10-03 | 0.56€ | 0.56€ | 0.56€ | 0.56€ |
| 2023-10-02 | 0.59€ | 0.59€ | 0.58€ | 0.58€ |
| 2023-10-01 | 0.60€ | 0.60€ | 0.59€ | 0.60€ |
| 2023-09-30 | 0.63€ | 0.63€ | 0.60€ | 0.61€ |
| 2023-09-29 | 0.55€ | 0.56€ | 0.55€ | 0.55€ |
| 2023-09-28 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
| 2023-09-27 | 0.57€ | 0.63€ | 0.57€ | 0.63€ |
| 2023-09-26 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
| 2023-09-25 | 0.58€ | 0.60€ | 0.58€ | 0.60€ |
| 2023-09-24 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2023-09-23 | 0.66€ | 0.66€ | 0.65€ | 0.65€ |
| 2023-09-22 | 0.67€ | 0.69€ | 0.67€ | 0.69€ |
| 2023-09-21 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2023-09-20 | 1.02€ | 1.02€ | 1.01€ | 1.01€ |
| 2023-09-19 | 1.02€ | 1.02€ | 1.01€ | 1.02€ |
| 2023-09-18 | 1.03€ | 1.03€ | 1.02€ | 1.02€ |
| 2023-09-17 | 1.06€ | 1.07€ | 1.05€ | 1.05€ |
| 2023-09-16 | 1.02€ | 1.02€ | 1.01€ | 1.01€ |
| 2023-09-15 | 1.02€ | 1.03€ | 1.01€ | 1.03€ |
| 2023-09-14 | 1.03€ | 1.03€ | 1.02€ | 1.03€ |
| 2023-09-13 | 1.08€ | 1.09€ | 1.06€ | 1.07€ |
| 2023-09-12 | 1.21€ | 1.21€ | 1.14€ | 1.15€ |
| 2023-09-11 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-09-10 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2023-09-09 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2023-09-08 | 1.01€ | 1.03€ | 1.01€ | 1.03€ |
| 2023-09-07 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2023-09-06 | 1.02€ | 1.03€ | 1.02€ | 1.02€ |
| 2023-09-05 | 1.04€ | 1.05€ | 1.02€ | 1.02€ |
| 2023-09-04 | 1.04€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-09-03 | 1.04€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-09-02 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-09-01 | 1.12€ | 1.12€ | 1.09€ | 1.09€ |
| 2023-08-31 | 1.15€ | 1.15€ | 1.14€ | 1.15€ |
| 2023-08-30 | 1.13€ | 1.13€ | 1.13€ | 1.13€ |
| 2023-08-29 | 1.13€ | 1.13€ | 1.12€ | 1.13€ |
| 2023-08-28 | 1.14€ | 1.14€ | 1.14€ | 1.14€ |
| 2023-08-27 | 1.15€ | 1.15€ | 1.13€ | 1.13€ |
| 2023-08-26 | 1.16€ | 1.16€ | 1.15€ | 1.16€ |
| 2023-08-25 | 1.17€ | 1.17€ | 1.15€ | 1.15€ |
| 2023-08-24 | 1.20€ | 1.20€ | 1.19€ | 1.20€ |
| 2023-08-23 | 1.19€ | 1.20€ | 1.18€ | 1.20€ |
| 2023-08-22 | 1.19€ | 1.19€ | 1.18€ | 1.18€ |
| 2023-08-21 | 1.17€ | 1.17€ | 1.16€ | 1.16€ |
| 2023-08-20 | 1.16€ | 1.16€ | 1.15€ | 1.16€ |
| 2023-08-19 | 1.15€ | 1.17€ | 1.15€ | 1.17€ |
| 2023-08-18 | 1.23€ | 1.23€ | 1.18€ | 1.18€ |
| 2023-08-17 | 1.20€ | 1.20€ | 1.16€ | 1.16€ |
| 2023-08-16 | 1.24€ | 1.25€ | 1.23€ | 1.23€ |
| 2023-08-15 | 1.30€ | 1.30€ | 1.30€ | 1.30€ |
| 2023-08-14 | 1.31€ | 1.32€ | 1.31€ | 1.32€ |
| 2023-08-13 | 1.34€ | 1.34€ | 1.32€ | 1.32€ |
| 2023-08-12 | 1.36€ | 1.36€ | 1.35€ | 1.35€ |
| 2023-08-11 | 1.37€ | 1.37€ | 1.33€ | 1.33€ |
| 2023-08-10 | 1.30€ | 1.30€ | 1.29€ | 1.30€ |
| 2023-08-09 | 1.31€ | 1.33€ | 1.31€ | 1.33€ |
| 2023-08-08 | 1.38€ | 1.40€ | 1.38€ | 1.40€ |
| 2023-08-07 | 1.47€ | 1.47€ | 1.46€ | 1.47€ |
| 2023-08-06 | 1.49€ | 1.49€ | 1.46€ | 1.47€ |
| 2023-08-05 | 1.54€ | 1.54€ | 1.51€ | 1.52€ |
| 2023-08-04 | 1.61€ | 1.63€ | 1.61€ | 1.63€ |
| 2023-08-03 | 1.42€ | 1.42€ | 1.41€ | 1.42€ |
| 2023-08-02 | 1.45€ | 1.47€ | 1.45€ | 1.45€ |
| 2023-08-01 | 1.53€ | 1.54€ | 1.51€ | 1.51€ |
| 2023-07-31 | 1.62€ | 1.62€ | 1.61€ | 1.61€ |
| 2023-07-30 | 1.65€ | 1.66€ | 1.64€ | 1.64€ |
| 2023-07-29 | 1.67€ | 1.67€ | 1.65€ | 1.65€ |
| 2023-07-28 | 1.67€ | 1.67€ | 1.64€ | 1.64€ |
| 2023-07-27 | 1.79€ | 1.81€ | 1.78€ | 1.81€ |
| 2023-07-26 | 1.79€ | 1.80€ | 1.78€ | 1.78€ |
| 2023-07-25 | 1.71€ | 1.72€ | 1.71€ | 1.72€ |
| 2023-07-24 | 1.78€ | 1.83€ | 1.78€ | 1.82€ |
| 2023-07-23 | 1.87€ | 2.00€ | 1.87€ | 1.94€ |
| 2023-07-22 | 2.14€ | 2.15€ | 1.95€ | 1.95€ |
| 2023-07-21 | 2.88€ | 2.88€ | 2.14€ | 2.24€ |
| 2023-07-20 | 1.26€ | 1.51€ | 1.26€ | 1.41€ |
| 2023-07-19 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-07-18 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-07-17 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2023-07-16 | 1.03€ | 1.03€ | 1.01€ | 1.01€ |
| 2023-07-15 | 1.05€ | 1.06€ | 1.03€ | 1.06€ |
| 2023-07-14 | 1.04€ | 1.12€ | 1.04€ | 1.11€ |
| 2023-07-13 | 1.48€ | 1.52€ | 1.46€ | 1.50€ |
| 2023-07-12 | 2.23€ | 2.27€ | 2.23€ | 2.27€ |
| 2023-07-11 | 2.63€ | 2.65€ | 2.63€ | 2.65€ |
| 2023-07-10 | 2.75€ | 2.75€ | 2.74€ | 2.74€ |
| 2023-07-09 | 2.73€ | 2.73€ | 2.70€ | 2.71€ |
| 2023-07-08 | 2.66€ | 2.68€ | 2.66€ | 2.66€ |
| 2023-07-07 | 2.76€ | 2.79€ | 2.76€ | 2.79€ |
| 2023-07-06 | 2.89€ | 2.93€ | 2.89€ | 2.90€ |
| 2023-07-05 | 2.98€ | 3.01€ | 2.98€ | 3.01€ |
| 2023-07-04 | 3.09€ | 3.14€ | 3.09€ | 3.14€ |
| 2023-07-03 | 3.30€ | 3.32€ | 3.29€ | 3.31€ |
| 2023-07-02 | 3.13€ | 3.14€ | 3.12€ | 3.12€ |
| 2023-07-01 | 3.19€ | 3.23€ | 3.19€ | 3.22€ |
| 2023-06-30 | 3.65€ | 3.67€ | 3.59€ | 3.59€ |
| 2023-06-29 | 4.38€ | 4.40€ | 4.37€ | 4.40€ |
| 2023-06-28 | 4.54€ | 4.54€ | 4.50€ | 4.51€ |
| 2023-06-27 | 4.54€ | 4.57€ | 4.53€ | 4.54€ |
| 2023-06-26 | 4.59€ | 4.60€ | 4.59€ | 4.60€ |
| 2023-06-25 | 4.69€ | 4.69€ | 4.63€ | 4.63€ |
| 2023-06-24 | 4.51€ | 4.51€ | 4.47€ | 4.48€ |
| 2023-06-23 | 4.43€ | 4.46€ | 4.42€ | 4.46€ |
| 2023-06-22 | 4.51€ | 4.52€ | 4.50€ | 4.51€ |
| 2023-06-21 | 4.39€ | 4.42€ | 4.39€ | 4.42€ |
| 2023-06-20 | 4.33€ | 4.33€ | 4.31€ | 4.33€ |
| 2023-06-19 | 4.42€ | 4.42€ | 4.40€ | 4.41€ |
| 2023-06-18 | 4.48€ | 4.48€ | 4.46€ | 4.46€ |
| 2023-06-17 | 4.51€ | 4.53€ | 4.51€ | 4.53€ |
| 2023-06-16 | 4.69€ | 4.70€ | 4.66€ | 4.66€ |
| 2023-06-15 | 5.05€ | 5.05€ | 4.84€ | 4.84€ |
| 2023-06-14 | 5.10€ | 5.14€ | 5.10€ | 5.14€ |
| 2023-06-13 | 5.07€ | 5.13€ | 5.07€ | 5.13€ |
| 2023-06-12 | 5.34€ | 5.38€ | 5.33€ | 5.38€ |
| 2023-06-11 | 4.91€ | 5.05€ | 4.91€ | 5.05€ |
| 2023-06-10 | 5.72€ | 5.72€ | 5.59€ | 5.59€ |
| 2023-06-09 | 5.69€ | 5.73€ | 5.69€ | 5.69€ |
| 2023-06-08 | 5.72€ | 5.72€ | 5.68€ | 5.71€ |
| 2023-06-07 | 5.83€ | 5.83€ | 5.81€ | 5.83€ |
| 2023-06-06 | 5.79€ | 5.79€ | 5.69€ | 5.70€ |
| 2023-06-05 | 6.16€ | 6.18€ | 6.16€ | 6.18€ |
| 2023-06-04 | 6.12€ | 6.13€ | 6.03€ | 6.05€ |
| 2023-06-03 | 6.08€ | 6.12€ | 6.08€ | 6.12€ |
| 2023-06-02 | 6.04€ | 6.05€ | 6.04€ | 6.05€ |
| 2023-06-01 | 6.01€ | 6.08€ | 6.01€ | 6.05€ |
| 2023-05-31 | 6.16€ | 6.16€ | 6.15€ | 6.16€ |
| 2023-05-30 | 6.16€ | 6.20€ | 6.14€ | 6.20€ |
| 2023-05-29 | 6.18€ | 6.22€ | 6.18€ | 6.22€ |
| 2023-05-28 | 6.10€ | 6.13€ | 6.10€ | 6.13€ |
| 2023-05-27 | 6.10€ | 6.12€ | 6.10€ | 6.11€ |
| 2023-05-26 | 6.05€ | 6.07€ | 6.05€ | 6.07€ |
| 2023-05-25 | 6.11€ | 6.15€ | 6.11€ | 6.13€ |
| 2023-05-24 | 6.25€ | 6.25€ | 6.23€ | 6.23€ |
| 2023-05-23 | 6.25€ | 6.26€ | 6.25€ | 6.26€ |
| 2023-05-22 | 6.28€ | 6.30€ | 6.27€ | 6.27€ |
| 2023-05-21 | 6.34€ | 6.35€ | 6.24€ | 6.35€ |
| 2023-05-20 | 6.30€ | 6.31€ | 6.30€ | 6.31€ |
| 2023-05-19 | 6.27€ | 6.29€ | 6.27€ | 6.29€ |
| 2023-05-18 | 6.24€ | 6.31€ | 6.24€ | 6.31€ |
| 2023-05-17 | 6.31€ | 6.31€ | 6.30€ | 6.30€ |
| 2023-05-16 | 6.15€ | 6.20€ | 6.15€ | 6.20€ |
| 2023-05-15 | 6.37€ | 6.38€ | 6.35€ | 6.36€ |
| 2023-05-14 | 6.54€ | 6.62€ | 6.54€ | 6.62€ |
| 2023-05-13 | 6.51€ | 6.56€ | 6.50€ | 6.56€ |
| 2023-05-12 | 5.93€ | 5.93€ | 5.88€ | 5.90€ |
| 2023-05-11 | 6.18€ | 6.24€ | 6.18€ | 6.24€ |
| 2023-05-10 | 6.37€ | 6.66€ | 6.37€ | 6.66€ |
| 2023-05-09 | 5.98€ | 5.98€ | 5.90€ | 5.93€ |
| 2023-05-08 | 6.42€ | 6.42€ | 6.38€ | 6.38€ |
| 2023-05-07 | 6.34€ | 6.39€ | 6.34€ | 6.37€ |
| 2023-05-06 | 6.62€ | 6.64€ | 6.58€ | 6.58€ |
| 2023-05-05 | 6.60€ | 6.62€ | 6.60€ | 6.61€ |
| 2023-05-04 | 6.51€ | 6.61€ | 6.50€ | 6.61€ |
| 2023-05-03 | 6.60€ | 6.63€ | 6.60€ | 6.61€ |
| 2023-05-02 | 6.58€ | 6.63€ | 6.58€ | 6.63€ |
| 2023-05-01 | 6.79€ | 6.80€ | 6.78€ | 6.80€ |
| 2023-04-30 | 6.75€ | 6.75€ | 6.74€ | 6.75€ |
| 2023-04-29 | 6.83€ | 6.83€ | 6.75€ | 6.77€ |
| 2023-04-28 | 6.76€ | 6.83€ | 6.76€ | 6.83€ |
| 2023-04-27 | 6.80€ | 6.80€ | 6.60€ | 6.78€ |
| 2023-04-26 | 6.59€ | 6.77€ | 6.59€ | 6.77€ |
| 2023-04-25 | 6.75€ | 6.75€ | 6.74€ | 6.74€ |
| 2023-04-24 | 6.82€ | 6.83€ | 6.82€ | 6.83€ |
| 2023-04-23 | 6.93€ | 6.94€ | 6.92€ | 6.94€ |
| 2023-04-22 | 6.96€ | 6.96€ | 6.71€ | 6.71€ |
| 2023-04-21 | 7.04€ | 7.12€ | 7.02€ | 7.12€ |
| 2023-04-20 | 7.24€ | 7.24€ | 7.15€ | 7.16€ |
| 2023-04-19 | 7.56€ | 7.60€ | 7.56€ | 7.60€ |
| 2023-04-18 | 7.65€ | 7.70€ | 7.65€ | 7.67€ |
| 2023-04-17 | 7.57€ | 7.57€ | 7.55€ | 7.56€ |
| 2023-04-16 | 7.45€ | 7.45€ | 7.43€ | 7.43€ |
| 2023-04-15 | 7.48€ | 7.50€ | 7.44€ | 7.44€ |
| 2023-04-14 | 7.46€ | 7.49€ | 7.46€ | 7.49€ |
| 2023-04-13 | 7.41€ | 7.45€ | 7.41€ | 7.45€ |
| 2023-04-12 | 7.42€ | 7.47€ | 7.41€ | 7.47€ |
| 2023-04-11 | 7.45€ | 7.49€ | 7.41€ | 7.49€ |
| 2023-04-10 | 7.42€ | 7.48€ | 7.40€ | 7.48€ |
| 2023-04-09 | 7.42€ | 7.42€ | 7.37€ | 7.39€ |
| 2023-04-08 | 7.51€ | 7.52€ | 7.44€ | 7.48€ |
| 2023-04-07 | 7.71€ | 7.71€ | 7.66€ | 7.69€ |
| 2023-04-06 | 7.47€ | 7.53€ | 7.47€ | 7.53€ |
| 2023-04-05 | 7.32€ | 7.34€ | 7.32€ | 7.32€ |
| 2023-04-04 | 7.31€ | 7.31€ | 7.24€ | 7.30€ |
| 2023-04-03 | 7.46€ | 7.48€ | 7.40€ | 7.40€ |
| 2023-04-02 | 7.48€ | 7.67€ | 7.48€ | 7.67€ |
| 2023-04-01 | 7.56€ | 7.57€ | 7.52€ | 7.57€ |
| 2023-03-31 | 7.52€ | 7.57€ | 7.52€ | 7.56€ |
| 2023-03-30 | 7.77€ | 7.80€ | 7.77€ | 7.80€ |
| 2023-03-29 | 7.46€ | 7.56€ | 7.46€ | 7.56€ |
| 2023-03-28 | 7.45€ | 7.63€ | 7.45€ | 7.63€ |
| 2023-03-27 | 8.06€ | 8.12€ | 8.06€ | 8.12€ |
| 2023-03-26 | 8.10€ | 8.20€ | 7.94€ | 8.20€ |
| 2023-03-25 | 8.32€ | 8.32€ | 8.19€ | 8.21€ |
| 2023-03-24 | 8.09€ | 8.15€ | 8.08€ | 8.15€ |
| 2023-03-23 | 7.86€ | 7.87€ | 7.82€ | 7.84€ |
| 2023-03-22 | 8.08€ | 8.18€ | 8.08€ | 8.18€ |
| 2023-03-21 | 8.50€ | 8.57€ | 8.50€ | 8.54€ |
| 2023-03-20 | 8.63€ | 8.91€ | 8.63€ | 8.91€ |
| 2023-03-19 | 8.32€ | 8.38€ | 8.31€ | 8.31€ |
| 2023-03-18 | 8.42€ | 8.46€ | 8.42€ | 8.42€ |
| 2023-03-17 | 8.04€ | 8.15€ | 8.04€ | 8.15€ |
| 2023-03-16 | 8.06€ | 8.15€ | 8.00€ | 8.00€ |
| 2023-03-15 | 8.04€ | 8.13€ | 8.04€ | 8.13€ |
| 2023-03-14 | 7.79€ | 7.93€ | 7.75€ | 7.93€ |
| 2023-03-13 | 7.19€ | 7.26€ | 7.19€ | 7.26€ |
| 2023-03-12 | 6.82€ | 6.85€ | 6.82€ | 6.84€ |
| 2023-03-11 | 6.83€ | 6.97€ | 6.83€ | 6.94€ |
| 2023-03-10 | 7.21€ | 7.21€ | 7.09€ | 7.10€ |
| 2023-03-09 | 7.16€ | 7.22€ | 7.16€ | 7.20€ |
| 2023-03-08 | 7.43€ | 7.43€ | 7.38€ | 7.43€ |
| 2023-03-07 | 7.74€ | 7.74€ | 7.72€ | 7.74€ |
| 2023-03-06 | 7.94€ | 8.01€ | 7.94€ | 7.99€ |
| 2023-03-05 | 8.23€ | 8.23€ | 8.18€ | 8.22€ |
| 2023-03-04 | 7.89€ | 7.91€ | 7.88€ | 7.88€ |
| 2023-03-03 | 8.30€ | 8.35€ | 8.28€ | 8.35€ |
| 2023-03-02 | 8.60€ | 8.69€ | 8.60€ | 8.69€ |
| 2023-03-01 | 8.67€ | 8.67€ | 8.62€ | 8.65€ |
| 2023-02-28 | 8.85€ | 8.88€ | 8.83€ | 8.88€ |
| 2023-02-27 | 9.01€ | 9.08€ | 9.01€ | 9.08€ |
| 2023-02-26 | 9.25€ | 9.28€ | 9.12€ | 9.28€ |
| 2023-02-25 | 8.76€ | 8.76€ | 8.72€ | 8.75€ |
| 2023-02-24 | 9.07€ | 9.09€ | 9.07€ | 9.08€ |
| 2023-02-23 | 8.94€ | 9.12€ | 8.94€ | 9.12€ |
| 2023-02-22 | 9.23€ | 9.26€ | 9.20€ | 9.23€ |
| 2023-02-21 | 9.52€ | 9.55€ | 9.47€ | 9.50€ |
| 2023-02-20 | 9.70€ | 9.72€ | 9.60€ | 9.72€ |
| 2023-02-19 | 9.87€ | 9.97€ | 9.85€ | 9.97€ |
| 2023-02-18 | 8.93€ | 9.06€ | 8.93€ | 9.04€ |
| 2023-02-17 | 9.31€ | 9.31€ | 8.97€ | 8.97€ |
| 2023-02-16 | 9.31€ | 9.72€ | 9.31€ | 9.72€ |
| 2023-02-15 | 8.23€ | 8.89€ | 8.23€ | 8.89€ |
| 2023-02-14 | 7.76€ | 7.84€ | 7.74€ | 7.79€ |
| 2023-02-13 | 7.69€ | 7.69€ | 7.56€ | 7.62€ |
| 2023-02-12 | 7.37€ | 7.43€ | 7.37€ | 7.43€ |
| 2023-02-11 | 7.86€ | 7.86€ | 7.50€ | 7.50€ |
| 2023-02-10 | 7.05€ | 7.05€ | 6.87€ | 6.87€ |
| 2023-02-09 | 7.31€ | 7.36€ | 7.26€ | 7.36€ |
| 2023-02-08 | 7.60€ | 7.61€ | 7.52€ | 7.58€ |
| 2023-02-07 | 8.38€ | 8.38€ | 8.14€ | 8.14€ |
| 2023-02-06 | 9.39€ | 9.39€ | 7.89€ | 7.89€ |
| 2023-02-05 | 6.05€ | 6.10€ | 6.05€ | 6.10€ |
| 2023-02-04 | 5.81€ | 5.87€ | 5.81€ | 5.84€ |
| 2023-02-03 | 5.70€ | 5.71€ | 5.67€ | 5.67€ |
| 2023-02-02 | 5.38€ | 5.52€ | 5.38€ | 5.52€ |
| 2023-02-01 | 5.40€ | 5.40€ | 5.35€ | 5.38€ |
| 2023-01-31 | 5.41€ | 5.41€ | 5.36€ | 5.36€ |
| 2023-01-30 | 5.83€ | 5.86€ | 5.81€ | 5.86€ |
| 2023-01-29 | 5.80€ | 5.83€ | 5.80€ | 5.83€ |
| 2023-01-28 | 5.84€ | 5.84€ | 5.82€ | 5.84€ |
| 2023-01-27 | 5.55€ | 5.56€ | 5.54€ | 5.56€ |
| 2023-01-26 | 5.38€ | 5.49€ | 5.38€ | 5.45€ |
| 2023-01-25 | 5.60€ | 5.60€ | 5.43€ | 5.43€ |
| 2023-01-24 | 5.58€ | 5.59€ | 5.58€ | 5.58€ |
| 2023-01-23 | 5.70€ | 5.70€ | 5.58€ | 5.61€ |
| 2023-01-22 | 5.52€ | 5.52€ | 5.46€ | 5.46€ |
| 2023-01-21 | 5.22€ | 5.32€ | 5.22€ | 5.32€ |
| 2023-01-20 | 5.05€ | 5.09€ | 5.05€ | 5.09€ |
| 2023-01-19 | 5.07€ | 5.07€ | 4.95€ | 4.95€ |
| 2023-01-18 | 5.15€ | 5.17€ | 5.15€ | 5.17€ |
| 2023-01-17 | 5.03€ | 5.07€ | 5.03€ | 5.07€ |
| 2023-01-16 | 5.05€ | 5.08€ | 5.05€ | 5.05€ |
| 2023-01-15 | 5.04€ | 5.13€ | 5.04€ | 5.13€ |
| 2023-01-14 | 4.89€ | 4.97€ | 4.89€ | 4.97€ |
| 2023-01-13 | 4.80€ | 4.87€ | 4.80€ | 4.86€ |
| 2023-01-12 | 4.71€ | 4.74€ | 4.62€ | 4.62€ |
| 2023-01-11 | 4.33€ | 4.34€ | 4.33€ | 4.34€ |
| 2023-01-10 | 4.34€ | 4.34€ | 4.29€ | 4.32€ |
| 2023-01-09 | 4.19€ | 4.21€ | 4.19€ | 4.21€ |
| 2023-01-08 | 4.15€ | 4.15€ | 4.14€ | 4.14€ |
| 2023-01-07 | 4.10€ | 4.12€ | 4.08€ | 4.12€ |
| 2023-01-06 | 4.15€ | 4.16€ | 4.15€ | 4.16€ |
| 2023-01-05 | 4.12€ | 4.13€ | 4.12€ | 4.13€ |
| 2023-01-04 | 4.05€ | 4.12€ | 4.05€ | 4.12€ |
| 2023-01-03 | 4.02€ | 4.05€ | 4.01€ | 4.05€ |
| 2023-01-02 | 3.97€ | 3.99€ | 3.97€ | 3.99€ |
| 2023-01-01 | 3.98€ | 4.00€ | 3.97€ | 4.00€ |
| 2022-12-31 | 3.89€ | 3.96€ | 3.89€ | 3.96€ |
| 2022-12-30 | 4.00€ | 4.02€ | 3.97€ | 4.02€ |
| 2022-12-29 | 4.18€ | 4.20€ | 4.16€ | 4.16€ |
| 2022-12-28 | 4.44€ | 4.47€ | 4.44€ | 4.47€ |
| 2022-12-27 | 4.31€ | 4.35€ | 4.31€ | 4.32€ |
| 2022-12-26 | 4.38€ | 4.40€ | 4.38€ | 4.39€ |
| 2022-12-25 | 4.48€ | 4.48€ | 4.46€ | 4.48€ |
| 2022-12-24 | 4.53€ | 4.53€ | 4.50€ | 4.50€ |
| 2022-12-23 | 4.48€ | 4.48€ | 4.47€ | 4.47€ |
| 2022-12-22 | 4.54€ | 4.55€ | 4.53€ | 4.54€ |
| 2022-12-21 | 4.61€ | 4.64€ | 4.61€ | 4.64€ |
| 2022-12-20 | 4.81€ | 4.81€ | 4.38€ | 4.38€ |
| 2022-12-19 | 4.71€ | 4.72€ | 4.70€ | 4.72€ |
| 2022-12-18 | 4.56€ | 4.56€ | 4.54€ | 4.56€ |
| 2022-12-17 | 4.81€ | 4.81€ | 4.69€ | 4.69€ |
| 2022-12-16 | 5.05€ | 5.05€ | 5.02€ | 5.02€ |
| 2022-12-15 | 5.29€ | 5.30€ | 5.29€ | 5.29€ |
| 2022-12-14 | 5.31€ | 5.32€ | 5.31€ | 5.31€ |
| 2022-12-13 | 5.28€ | 5.33€ | 5.28€ | 5.32€ |
| 2022-12-12 | 5.37€ | 5.40€ | 5.33€ | 5.40€ |
| 2022-12-11 | 5.29€ | 5.32€ | 5.29€ | 5.31€ |
| 2022-12-10 | 5.22€ | 5.24€ | 5.22€ | 5.23€ |
| 2022-12-09 | 5.15€ | 5.20€ | 5.15€ | 5.20€ |
| 2022-12-08 | 5.15€ | 5.18€ | 5.14€ | 5.18€ |
| 2022-12-07 | 5.37€ | 5.39€ | 5.37€ | 5.38€ |
| 2022-12-06 | 5.52€ | 5.53€ | 5.52€ | 5.53€ |
| 2022-12-05 | 5.51€ | 5.54€ | 5.50€ | 5.54€ |
| 2022-12-04 | 5.49€ | 5.49€ | 5.44€ | 5.44€ |
| 2022-12-03 | 5.52€ | 5.55€ | 5.52€ | 5.54€ |
| 2022-12-02 | 5.65€ | 5.65€ | 5.63€ | 5.65€ |
| 2022-12-01 | 5.84€ | 5.92€ | 5.84€ | 5.92€ |
| 2022-11-30 | 6.06€ | 6.06€ | 6.04€ | 6.05€ |
| 2022-11-29 | 6.02€ | 6.08€ | 6.01€ | 6.02€ |
| 2022-11-28 | 5.22€ | 5.28€ | 5.22€ | 5.28€ |
| 2022-11-27 | 5.17€ | 5.19€ | 5.17€ | 5.17€ |
| 2022-11-26 | 5.14€ | 5.15€ | 5.13€ | 5.15€ |
| 2022-11-25 | 5.30€ | 5.33€ | 5.30€ | 5.31€ |
| 2022-11-24 | 5.25€ | 5.37€ | 5.25€ | 5.37€ |
| 2022-11-23 | 4.97€ | 5.04€ | 4.97€ | 5.04€ |
| 2022-11-22 | 4.87€ | 4.94€ | 4.87€ | 4.94€ |
| 2022-11-21 | 5.27€ | 5.27€ | 5.09€ | 5.09€ |
| 2022-11-20 | 5.37€ | 5.41€ | 5.35€ | 5.41€ |
| 2022-11-19 | 5.15€ | 5.17€ | 5.15€ | 5.17€ |
| 2022-11-18 | 4.93€ | 4.96€ | 4.93€ | 4.96€ |
| 2022-11-17 | 5.03€ | 5.05€ | 5.01€ | 5.05€ |
| 2022-11-16 | 5.12€ | 5.23€ | 5.11€ | 5.23€ |
| 2022-11-15 | 4.77€ | 4.80€ | 4.76€ | 4.80€ |
| 2022-11-14 | 4.97€ | 4.98€ | 4.92€ | 4.95€ |
| 2022-11-13 | 5.10€ | 5.12€ | 5.09€ | 5.12€ |
| 2022-11-12 | 5.18€ | 5.26€ | 5.16€ | 5.26€ |
| 2022-11-11 | 5.27€ | 5.46€ | 5.27€ | 5.46€ |
| 2022-11-10 | 5.27€ | 5.27€ | 4.79€ | 4.79€ |
| 2022-11-09 | 5.98€ | 6.01€ | 5.94€ | 6.01€ |
| 2022-11-08 | 7.03€ | 7.04€ | 6.95€ | 6.95€ |
| 2022-11-07 | 7.12€ | 7.13€ | 7.07€ | 7.07€ |
| 2022-11-06 | 7.19€ | 7.20€ | 7.18€ | 7.20€ |
| 2022-11-05 | 7.11€ | 7.16€ | 7.11€ | 7.16€ |
| 2022-11-04 | 7.08€ | 7.08€ | 7.05€ | 7.05€ |
| 2022-11-03 | 6.90€ | 6.91€ | 6.88€ | 6.91€ |
| 2022-11-02 | 7.09€ | 7.15€ | 7.09€ | 7.13€ |
| 2022-11-01 | 7.05€ | 7.08€ | 7.03€ | 7.08€ |
| 2022-10-31 | 6.96€ | 6.96€ | 6.92€ | 6.92€ |
| 2022-10-30 | 6.97€ | 7.01€ | 6.97€ | 6.98€ |
| 2022-10-29 | 7.03€ | 7.09€ | 7.02€ | 7.09€ |
| 2022-10-28 | 7.16€ | 7.16€ | 7.09€ | 7.09€ |
| 2022-10-27 | 7.32€ | 7.41€ | 7.30€ | 7.38€ |
| 2022-10-26 | 6.93€ | 7.04€ | 6.93€ | 7.01€ |
| 2022-10-25 | 6.78€ | 6.78€ | 6.76€ | 6.77€ |
| 2022-10-24 | 6.84€ | 6.84€ | 6.78€ | 6.84€ |
| 2022-10-23 | 6.64€ | 6.71€ | 6.63€ | 6.71€ |
| 2022-10-22 | 6.54€ | 6.56€ | 6.54€ | 6.56€ |
| 2022-10-21 | 6.68€ | 6.69€ | 6.67€ | 6.67€ |
| 2022-10-20 | 6.71€ | 6.73€ | 6.71€ | 6.72€ |
| 2022-10-19 | 6.78€ | 6.81€ | 6.78€ | 6.80€ |
| 2022-10-18 | 6.87€ | 6.88€ | 6.87€ | 6.88€ |
| 2022-10-17 | 6.86€ | 6.87€ | 6.83€ | 6.84€ |
| 2022-10-16 | 6.80€ | 6.80€ | 6.78€ | 6.78€ |
| 2022-10-15 | 6.78€ | 6.79€ | 6.76€ | 6.79€ |
| 2022-10-14 | 6.83€ | 6.87€ | 6.83€ | 6.87€ |
| 2022-10-13 | 7.07€ | 7.09€ | 7.07€ | 7.09€ |
| 2022-10-12 | 7.06€ | 7.07€ | 7.06€ | 7.07€ |
| 2022-10-11 | 7.24€ | 7.25€ | 7.20€ | 7.20€ |
| 2022-10-10 | 7.33€ | 7.35€ | 7.33€ | 7.35€ |
| 2022-10-09 | 7.43€ | 7.48€ | 7.43€ | 7.48€ |
| 2022-10-08 | 7.31€ | 7.40€ | 7.29€ | 7.40€ |
| 2022-10-07 | 7.21€ | 7.24€ | 7.21€ | 7.22€ |
| 2022-10-06 | 7.25€ | 7.25€ | 7.21€ | 7.21€ |
| 2022-10-05 | 7.13€ | 7.19€ | 7.13€ | 7.19€ |
| 2022-10-04 | 7.10€ | 7.14€ | 7.10€ | 7.14€ |
| 2022-10-03 | 7.12€ | 7.12€ | 7.10€ | 7.10€ |
| 2022-10-02 | 7.15€ | 7.16€ | 7.15€ | 7.16€ |
| 2022-10-01 | 7.15€ | 7.23€ | 7.15€ | 7.20€ |
| 2022-09-30 | 7.16€ | 7.16€ | 7.14€ | 7.14€ |
| 2022-09-29 | 7.28€ | 7.31€ | 7.28€ | 7.31€ |
| 2022-09-28 | 7.31€ | 7.36€ | 7.31€ | 7.36€ |
| 2022-09-27 | 7.35€ | 7.39€ | 7.35€ | 7.39€ |
| 2022-09-26 | 7.42€ | 7.42€ | 7.38€ | 7.40€ |
| 2022-09-25 | 7.47€ | 7.47€ | 7.44€ | 7.44€ |
| 2022-09-24 | 7.36€ | 7.46€ | 7.36€ | 7.46€ |
| 2022-09-23 | 7.41€ | 7.41€ | 7.37€ | 7.41€ |
| 2022-09-22 | 7.23€ | 7.23€ | 7.12€ | 7.12€ |
| 2022-09-21 | 7.09€ | 7.09€ | 7.04€ | 7.08€ |
| 2022-09-20 | 7.13€ | 7.23€ | 7.13€ | 7.23€ |
| 2022-09-19 | 7.32€ | 7.32€ | 7.20€ | 7.21€ |
| 2022-09-18 | 7.52€ | 7.54€ | 7.52€ | 7.53€ |
| 2022-09-17 | 7.45€ | 7.45€ | 7.38€ | 7.38€ |
| 2022-09-16 | 7.47€ | 7.47€ | 7.44€ | 7.44€ |
| 2022-09-15 | 7.50€ | 7.65€ | 7.50€ | 7.65€ |
| 2022-09-14 | 7.70€ | 7.71€ | 7.65€ | 7.68€ |
| 2022-09-13 | 8.14€ | 8.15€ | 8.11€ | 8.14€ |
| 2022-09-12 | 8.25€ | 8.25€ | 8.24€ | 8.24€ |
| 2022-09-11 | 7.93€ | 8.00€ | 7.93€ | 8.00€ |
| 2022-09-10 | 8.08€ | 8.08€ | 8.02€ | 8.04€ |
| 2022-09-09 | 7.79€ | 7.94€ | 7.79€ | 7.91€ |
| 2022-09-08 | 7.48€ | 7.59€ | 7.48€ | 7.59€ |
| 2022-09-07 | 7.52€ | 7.54€ | 7.49€ | 7.49€ |
| 2022-09-06 | 7.81€ | 7.85€ | 7.81€ | 7.85€ |
| 2022-09-05 | 7.82€ | 7.86€ | 7.82€ | 7.86€ |
| 2022-09-04 | 7.77€ | 7.79€ | 7.76€ | 7.79€ |
| 2022-09-03 | 7.74€ | 7.77€ | 7.74€ | 7.76€ |
| 2022-09-02 | 7.76€ | 7.88€ | 7.76€ | 7.88€ |
| 2022-09-01 | 7.81€ | 7.86€ | 7.81€ | 7.86€ |
| 2022-08-31 | 7.76€ | 7.77€ | 7.75€ | 7.76€ |
| 2022-08-30 | 7.82€ | 7.84€ | 7.80€ | 7.84€ |
| 2022-08-29 | 7.73€ | 7.77€ | 7.73€ | 7.75€ |
| 2022-08-28 | 7.62€ | 7.67€ | 7.62€ | 7.67€ |
| 2022-08-27 | 7.82€ | 7.82€ | 7.78€ | 7.78€ |
| 2022-08-26 | 8.09€ | 8.15€ | 8.09€ | 8.15€ |
| 2022-08-25 | 8.05€ | 8.05€ | 7.95€ | 7.95€ |
| 2022-08-24 | 7.87€ | 7.92€ | 7.86€ | 7.92€ |
| 2022-08-23 | 7.64€ | 7.75€ | 7.64€ | 7.75€ |
| 2022-08-22 | 7.87€ | 7.90€ | 7.87€ | 7.90€ |
| 2022-08-21 | 7.75€ | 7.78€ | 7.75€ | 7.78€ |
| 2022-08-20 | 8.02€ | 8.02€ | 7.79€ | 7.79€ |
| 2022-08-19 | 8.92€ | 9.00€ | 8.92€ | 9.00€ |
| 2022-08-18 | 8.84€ | 8.92€ | 8.84€ | 8.87€ |
| 2022-08-17 | 9.05€ | 9.06€ | 9.05€ | 9.06€ |
| 2022-08-16 | 9.18€ | 9.20€ | 9.18€ | 9.20€ |
| 2022-08-15 | 9.34€ | 9.39€ | 9.34€ | 9.38€ |
| 2022-08-14 | 9.49€ | 9.50€ | 9.47€ | 9.47€ |
| 2022-08-13 | 9.20€ | 9.28€ | 9.20€ | 9.28€ |
| 2022-08-12 | 8.97€ | 9.01€ | 8.97€ | 9.01€ |
| 2022-08-11 | 8.74€ | 8.84€ | 8.74€ | 8.84€ |
| 2022-08-10 | 8.54€ | 8.59€ | 8.54€ | 8.59€ |
| 2022-08-09 | 8.91€ | 8.94€ | 8.91€ | 8.91€ |
| 2022-08-08 | 8.85€ | 8.88€ | 8.84€ | 8.84€ |
| 2022-08-07 | 8.82€ | 8.87€ | 8.82€ | 8.85€ |
| 2022-08-06 | 8.70€ | 8.75€ | 8.70€ | 8.75€ |
| 2022-08-05 | 8.45€ | 8.52€ | 8.45€ | 8.52€ |
| 2022-08-04 | 8.59€ | 8.64€ | 8.50€ | 8.50€ |
| 2022-08-03 | 8.52€ | 8.60€ | 8.52€ | 8.60€ |
| 2022-08-02 | 8.84€ | 8.84€ | 8.74€ | 8.80€ |
| 2022-08-01 | 8.73€ | 8.73€ | 8.55€ | 8.55€ |
| 2022-07-31 | 8.55€ | 8.55€ | 8.45€ | 8.45€ |
| 2022-07-30 | 8.43€ | 8.48€ | 8.43€ | 8.48€ |
| 2022-07-29 | 8.48€ | 8.54€ | 8.48€ | 8.54€ |
| 2022-07-28 | 8.00€ | 8.12€ | 8.00€ | 8.12€ |
| 2022-07-27 | 7.71€ | 7.79€ | 7.71€ | 7.79€ |
| 2022-07-26 | 7.83€ | 7.94€ | 7.83€ | 7.87€ |
| 2022-07-25 | 8.30€ | 8.35€ | 8.30€ | 8.35€ |
| 2022-07-24 | 8.29€ | 8.48€ | 8.29€ | 8.48€ |
| 2022-07-23 | 8.18€ | 8.33€ | 8.17€ | 8.33€ |
| 2022-07-22 | 8.21€ | 8.27€ | 8.21€ | 8.23€ |
| 2022-07-21 | 8.48€ | 8.48€ | 8.26€ | 8.26€ |
| 2022-07-20 | 8.54€ | 8.60€ | 8.52€ | 8.60€ |
| 2022-07-19 | 8.29€ | 8.35€ | 8.28€ | 8.35€ |
| 2022-07-18 | 8.13€ | 8.19€ | 8.12€ | 8.19€ |
| 2022-07-17 | 8.06€ | 8.08€ | 8.03€ | 8.08€ |
| 2022-07-16 | 7.98€ | 8.00€ | 7.97€ | 7.99€ |
| 2022-07-15 | 7.89€ | 7.92€ | 7.88€ | 7.89€ |
| 2022-07-14 | 7.70€ | 7.77€ | 7.70€ | 7.77€ |
| 2022-07-13 | 7.67€ | 7.67€ | 7.64€ | 7.65€ |
| 2022-07-12 | 7.96€ | 7.96€ | 7.76€ | 7.76€ |
| 2022-07-11 | 8.11€ | 8.13€ | 8.11€ | 8.12€ |
| 2022-07-10 | 8.34€ | 8.41€ | 8.34€ | 8.39€ |
| 2022-07-09 | 8.27€ | 8.35€ | 8.27€ | 8.35€ |
| 2022-07-08 | 8.28€ | 8.28€ | 8.20€ | 8.20€ |
| 2022-07-07 | 7.97€ | 8.05€ | 7.97€ | 8.05€ |
| 2022-07-06 | 7.86€ | 7.93€ | 7.86€ | 7.93€ |
| 2022-07-05 | 7.76€ | 7.87€ | 7.76€ | 7.87€ |
| 2022-07-04 | 7.75€ | 7.79€ | 7.74€ | 7.76€ |
| 2022-07-03 | 7.75€ | 7.85€ | 7.75€ | 7.85€ |
| 2022-07-02 | 7.76€ | 7.89€ | 7.76€ | 7.76€ |
| 2022-07-01 | 7.48€ | 7.54€ | 7.43€ | 7.54€ |
| 2022-06-30 | 7.97€ | 8.02€ | 7.97€ | 7.97€ |
| 2022-06-29 | 8.12€ | 8.17€ | 8.08€ | 8.08€ |
| 2022-06-28 | 8.26€ | 8.39€ | 8.26€ | 8.39€ |
| 2022-06-27 | 8.58€ | 8.61€ | 8.41€ | 8.41€ |
| 2022-06-26 | 8.67€ | 8.80€ | 8.67€ | 8.70€ |
| 2022-06-25 | 8.36€ | 8.42€ | 8.36€ | 8.42€ |
| 2022-06-24 | 8.13€ | 8.22€ | 8.13€ | 8.22€ |
| 2022-06-23 | 8.06€ | 8.09€ | 7.90€ | 8.02€ |
| 2022-06-22 | 7.57€ | 7.66€ | 7.57€ | 7.66€ |
| 2022-06-21 | 7.33€ | 7.41€ | 7.33€ | 7.39€ |
| 2022-06-20 | 7.19€ | 7.47€ | 7.19€ | 7.47€ |
| 2022-06-19 | 7.14€ | 7.25€ | 6.90€ | 7.25€ |
| 2022-06-18 | 7.83€ | 7.93€ | 7.83€ | 7.91€ |
| 2022-06-17 | 8.22€ | 8.69€ | 8.22€ | 8.26€ |
| 2022-06-16 | 6.43€ | 6.71€ | 6.43€ | 6.71€ |
| 2022-06-15 | 6.21€ | 6.21€ | 6.05€ | 6.16€ |
| 2022-06-14 | 6.48€ | 6.48€ | 6.30€ | 6.30€ |
| 2022-06-13 | 7.53€ | 7.54€ | 7.46€ | 7.46€ |
| 2022-06-12 | 7.94€ | 8.14€ | 7.94€ | 8.14€ |
| 2022-06-11 | 8.39€ | 8.40€ | 8.39€ | 8.40€ |
| 2022-06-10 | 8.81€ | 8.87€ | 8.79€ | 8.79€ |
| 2022-06-09 | 8.82€ | 8.87€ | 8.82€ | 8.87€ |
| 2022-06-08 | 9.11€ | 9.22€ | 9.11€ | 9.17€ |
| 2022-06-07 | 9.51€ | 9.58€ | 9.51€ | 9.58€ |
| 2022-06-06 | 9.33€ | 9.40€ | 9.33€ | 9.38€ |
| 2022-06-05 | 9.15€ | 9.28€ | 9.15€ | 9.28€ |
| 2022-06-04 | 9.21€ | 9.24€ | 9.18€ | 9.18€ |
| 2022-06-03 | 9.10€ | 9.40€ | 9.10€ | 9.40€ |
| 2022-06-02 | 9.39€ | 9.39€ | 9.25€ | 9.25€ |
| 2022-06-01 | 10.05€ | 10.18€ | 10.05€ | 10.15€ |
| 2022-05-31 | 10.40€ | 10.92€ | 10.40€ | 10.92€ |
| 2022-05-30 | 10.96€ | 11.23€ | 10.96€ | 11.14€ |
| 2022-05-29 | 8.60€ | 8.61€ | 8.56€ | 8.60€ |
| 2022-05-28 | 8.64€ | 8.88€ | 8.64€ | 8.88€ |
| 2022-05-27 | 8.43€ | 8.68€ | 8.43€ | 8.68€ |
| 2022-05-26 | 9.13€ | 9.18€ | 9.12€ | 9.18€ |
| 2022-05-25 | 9.46€ | 9.87€ | 9.46€ | 9.75€ |
| 2022-05-24 | 11.02€ | 11.20€ | 10.49€ | 10.49€ |
| 2022-05-23 | 9.75€ | 10.43€ | 9.75€ | 10.24€ |
| 2022-05-22 | 6.71€ | 6.71€ | 6.67€ | 6.71€ |
| 2022-05-21 | 6.66€ | 6.68€ | 6.63€ | 6.68€ |
| 2022-05-20 | 6.76€ | 6.84€ | 6.76€ | 6.84€ |
| 2022-05-19 | 6.88€ | 6.88€ | 6.81€ | 6.81€ |
| 2022-05-18 | 7.42€ | 7.56€ | 7.42€ | 7.55€ |
| 2022-05-17 | 7.07€ | 7.18€ | 7.07€ | 7.13€ |
| 2022-05-16 | 7.42€ | 7.55€ | 7.42€ | 7.55€ |
| 2022-05-15 | 6.84€ | 7.15€ | 6.84€ | 7.15€ |
| 2022-05-14 | 6.85€ | 7.01€ | 6.83€ | 6.98€ |
| 2022-05-13 | 6.25€ | 6.25€ | 6.15€ | 6.17€ |
| 2022-05-12 | 7.09€ | 7.09€ | 6.92€ | 6.92€ |
| 2022-05-11 | 8.93€ | 8.93€ | 8.70€ | 8.84€ |
| 2022-05-10 | 8.95€ | 9.10€ | 8.95€ | 9.06€ |
| 2022-05-09 | 10.13€ | 10.13€ | 10.06€ | 10.06€ |
| 2022-05-08 | 10.61€ | 10.61€ | 10.26€ | 10.26€ |
| 2022-05-07 | 10.71€ | 10.71€ | 10.66€ | 10.66€ |
| 2022-05-06 | 10.93€ | 11.06€ | 10.93€ | 10.94€ |
| 2022-05-05 | 11.59€ | 11.69€ | 11.59€ | 11.66€ |
| 2022-05-04 | 10.89€ | 11.01€ | 10.89€ | 10.98€ |
| 2022-05-03 | 11.22€ | 11.28€ | 11.17€ | 11.28€ |
| 2022-05-02 | 11.17€ | 11.32€ | 11.17€ | 11.29€ |
| 2022-05-01 | 11.64€ | 11.70€ | 11.55€ | 11.55€ |
| 2022-04-30 | 12.10€ | 12.21€ | 12.10€ | 12.21€ |
| 2022-04-29 | 12.80€ | 12.80€ | 12.74€ | 12.79€ |
| 2022-04-28 | 12.37€ | 12.41€ | 12.37€ | 12.37€ |
| 2022-04-27 | 12.10€ | 12.15€ | 12.08€ | 12.10€ |
| 2022-04-26 | 12.69€ | 12.86€ | 12.69€ | 12.86€ |
| 2022-04-25 | 13.00€ | 13.00€ | 12.79€ | 12.81€ |
| 2022-04-24 | 12.98€ | 13.04€ | 12.97€ | 13.04€ |
| 2022-04-23 | 13.54€ | 13.70€ | 13.53€ | 13.53€ |
| 2022-04-22 | 13.01€ | 13.01€ | 12.75€ | 12.88€ |
| 2022-04-21 | 12.65€ | 12.89€ | 12.65€ | 12.89€ |
| 2022-04-20 | 12.91€ | 12.95€ | 12.91€ | 12.94€ |
| 2022-04-19 | 12.53€ | 12.63€ | 12.53€ | 12.63€ |
| 2022-04-18 | 12.77€ | 12.77€ | 12.65€ | 12.65€ |
| 2022-04-17 | 12.63€ | 12.75€ | 12.63€ | 12.75€ |
| 2022-04-16 | 12.65€ | 12.75€ | 12.65€ | 12.75€ |
| 2022-04-15 | 12.56€ | 12.67€ | 12.56€ | 12.60€ |
| 2022-04-14 | 12.94€ | 13.00€ | 12.94€ | 13.00€ |
| 2022-04-13 | 12.41€ | 12.59€ | 12.41€ | 12.59€ |
| 2022-04-12 | 12.15€ | 12.17€ | 12.07€ | 12.17€ |
| 2022-04-11 | 13.31€ | 13.41€ | 13.14€ | 13.14€ |
| 2022-04-10 | 13.25€ | 13.28€ | 13.25€ | 13.28€ |
| 2022-04-09 | 13.23€ | 13.28€ | 13.15€ | 13.15€ |
| 2022-04-08 | 13.50€ | 13.66€ | 13.50€ | 13.66€ |
| 2022-04-07 | 13.47€ | 13.65€ | 13.29€ | 13.29€ |
| 2022-04-06 | 14.63€ | 14.63€ | 14.53€ | 14.58€ |
| 2022-04-05 | 14.43€ | 14.77€ | 14.43€ | 14.77€ |
| 2022-04-04 | 15.11€ | 15.26€ | 15.11€ | 15.26€ |
| 2022-04-03 | 15.36€ | 15.53€ | 15.36€ | 15.53€ |
| 2022-04-02 | 15.06€ | 15.15€ | 15.06€ | 15.13€ |
| 2022-04-01 | 14.58€ | 14.79€ | 14.58€ | 14.67€ |
| 2022-03-31 | 14.48€ | 14.64€ | 14.48€ | 14.64€ |
| 2022-03-30 | 14.58€ | 14.58€ | 14.44€ | 14.50€ |
| 2022-03-29 | 14.58€ | 14.62€ | 14.40€ | 14.62€ |
| 2022-03-28 | 14.10€ | 14.29€ | 14.10€ | 14.22€ |
| 2022-03-27 | 13.61€ | 13.67€ | 13.61€ | 13.67€ |
| 2022-03-26 | 13.21€ | 13.28€ | 13.21€ | 13.27€ |
| 2022-03-25 | 13.26€ | 13.28€ | 13.23€ | 13.28€ |
| 2022-03-24 | 12.99€ | 13.06€ | 12.99€ | 13.06€ |
| 2022-03-23 | 12.99€ | 12.99€ | 12.97€ | 12.97€ |
| 2022-03-22 | 12.65€ | 12.69€ | 12.64€ | 12.68€ |
| 2022-03-21 | 12.55€ | 12.64€ | 12.51€ | 12.64€ |
| 2022-03-20 | 12.70€ | 12.75€ | 12.69€ | 12.70€ |
| 2022-03-19 | 12.44€ | 12.46€ | 12.44€ | 12.46€ |
| 2022-03-18 | 12.21€ | 12.29€ | 12.19€ | 12.29€ |
| 2022-03-17 | 12.19€ | 12.23€ | 12.15€ | 12.15€ |
| 2022-03-16 | 12.00€ | 12.00€ | 11.96€ | 12.00€ |
| 2022-03-15 | 11.94€ | 12.08€ | 11.92€ | 12.08€ |
| 2022-03-14 | 12.27€ | 12.27€ | 12.08€ | 12.08€ |
| 2022-03-13 | 12.37€ | 12.45€ | 12.37€ | 12.45€ |
| 2022-03-12 | 12.30€ | 12.39€ | 12.30€ | 12.39€ |
| 2022-03-11 | 12.53€ | 12.55€ | 12.53€ | 12.53€ |
| 2022-03-10 | 12.63€ | 12.70€ | 12.62€ | 12.70€ |
| 2022-03-09 | 12.49€ | 12.49€ | 12.41€ | 12.47€ |
| 2022-03-08 | 12.20€ | 12.37€ | 12.20€ | 12.37€ |
| 2022-03-07 | 12.50€ | 12.62€ | 12.50€ | 12.62€ |
| 2022-03-06 | 12.89€ | 12.93€ | 12.89€ | 12.92€ |
| 2022-03-05 | 12.82€ | 12.82€ | 12.68€ | 12.68€ |
| 2022-03-04 | 13.37€ | 13.48€ | 13.37€ | 13.48€ |
| 2022-03-03 | 13.60€ | 13.77€ | 13.60€ | 13.77€ |
| 2022-03-02 | 13.41€ | 13.51€ | 13.41€ | 13.51€ |
| 2022-03-01 | 12.89€ | 13.16€ | 12.89€ | 13.16€ |
| 2022-02-28 | 12.54€ | 12.54€ | 12.43€ | 12.43€ |
| 2022-02-27 | 12.90€ | 12.95€ | 12.90€ | 12.95€ |
| 2022-02-26 | 12.50€ | 12.78€ | 12.50€ | 12.78€ |
| 2022-02-25 | 12.12€ | 12.35€ | 12.12€ | 12.24€ |
| 2022-02-24 | 12.61€ | 12.79€ | 12.61€ | 12.79€ |
| 2022-02-23 | 12.37€ | 12.50€ | 12.34€ | 12.50€ |
| 2022-02-22 | 12.58€ | 12.58€ | 12.34€ | 12.39€ |
| 2022-02-21 | 12.47€ | 12.51€ | 12.33€ | 12.51€ |
| 2022-02-20 | 12.95€ | 12.95€ | 12.38€ | 12.43€ |
| 2022-02-19 | 12.51€ | 12.53€ | 12.51€ | 12.52€ |
| 2022-02-18 | 12.56€ | 12.56€ | 12.31€ | 12.33€ |
| 2022-02-17 | 13.00€ | 13.06€ | 13.00€ | 13.06€ |
| 2022-02-16 | 12.99€ | 13.18€ | 12.98€ | 13.18€ |
| 2022-02-15 | 12.49€ | 12.59€ | 12.47€ | 12.59€ |
| 2022-02-14 | 12.27€ | 12.47€ | 12.27€ | 12.47€ |
| 2022-02-13 | 12.63€ | 12.67€ | 12.54€ | 12.60€ |
| 2022-02-12 | 13.05€ | 13.05€ | 12.77€ | 12.77€ |
| 2022-02-11 | 13.32€ | 13.35€ | 13.28€ | 13.28€ |
| 2022-02-10 | 13.54€ | 13.65€ | 13.54€ | 13.65€ |
| 2022-02-09 | 13.11€ | 13.39€ | 13.11€ | 13.38€ |
| 2022-02-08 | 13.85€ | 13.96€ | 13.85€ | 13.96€ |
| 2022-02-07 | 13.44€ | 13.52€ | 13.39€ | 13.52€ |
| 2022-02-06 | 13.61€ | 13.73€ | 13.61€ | 13.71€ |
| 2022-02-05 | 13.31€ | 13.35€ | 13.28€ | 13.35€ |
| 2022-02-04 | 12.59€ | 12.73€ | 12.56€ | 12.73€ |
| 2022-02-03 | 14.43€ | 14.43€ | 13.58€ | 13.58€ |
| 2022-02-02 | 11.61€ | 11.71€ | 11.61€ | 11.68€ |
| 2022-02-01 | 11.59€ | 11.70€ | 11.59€ | 11.67€ |
| 2022-01-31 | 11.65€ | 11.78€ | 11.63€ | 11.78€ |
| 2022-01-30 | 11.71€ | 11.75€ | 11.70€ | 11.70€ |
| 2022-01-29 | 11.45€ | 11.63€ | 11.45€ | 11.60€ |
| 2022-01-28 | 11.15€ | 11.27€ | 10.97€ | 11.27€ |
| 2022-01-27 | 11.33€ | 11.33€ | 11.08€ | 11.20€ |
| 2022-01-26 | 10.84€ | 10.84€ | 10.65€ | 10.70€ |
| 2022-01-25 | 10.60€ | 10.86€ | 10.60€ | 10.73€ |
| 2022-01-24 | 10.89€ | 11.23€ | 10.89€ | 11.23€ |
| 2022-01-23 | 10.60€ | 10.92€ | 10.60€ | 10.84€ |
| 2022-01-22 | 12.69€ | 12.69€ | 12.01€ | 12.01€ |
| 2022-01-21 | 14.23€ | 14.23€ | 13.80€ | 13.80€ |
| 2022-01-20 | 13.97€ | 14.01€ | 13.91€ | 14.01€ |
| 2022-01-19 | 14.17€ | 14.38€ | 14.17€ | 14.38€ |
| 2022-01-18 | 14.55€ | 14.56€ | 14.48€ | 14.56€ |
| 2022-01-17 | 14.76€ | 14.86€ | 14.76€ | 14.86€ |
| 2022-01-16 | 14.93€ | 14.98€ | 14.93€ | 14.96€ |
| 2022-01-15 | 14.71€ | 14.82€ | 14.71€ | 14.81€ |
| 2022-01-14 | 14.41€ | 14.51€ | 14.41€ | 14.45€ |
| 2022-01-13 | 14.99€ | 15.07€ | 14.99€ | 15.07€ |
| 2022-01-12 | 14.66€ | 14.66€ | 14.53€ | 14.53€ |
| 2022-01-11 | 13.43€ | 13.71€ | 13.43€ | 13.71€ |
| 2022-01-10 | 14.52€ | 14.52€ | 14.38€ | 14.38€ |
| 2022-01-09 | 14.16€ | 14.36€ | 14.15€ | 14.36€ |
| 2022-01-08 | 14.77€ | 14.98€ | 14.77€ | 14.98€ |
| 2022-01-07 | 14.69€ | 14.71€ | 14.67€ | 14.69€ |
| 2022-01-06 | 15.58€ | 15.58€ | 14.87€ | 14.87€ |
| 2022-01-05 | 16.08€ | 16.08€ | 15.97€ | 15.97€ |
| 2022-01-04 | 16.35€ | 16.47€ | 16.34€ | 16.47€ |
| 2022-01-03 | 16.80€ | 16.86€ | 16.79€ | 16.85€ |
| 2022-01-02 | 16.75€ | 16.79€ | 16.72€ | 16.78€ |
| 2022-01-01 | 16.23€ | 16.49€ | 16.16€ | 16.16€ |
| 2021-12-31 | 15.43€ | 15.44€ | 15.40€ | 15.42€ |
| 2021-12-30 | 15.32€ | 15.42€ | 15.27€ | 15.27€ |
| 2021-12-29 | 15.96€ | 15.96€ | 15.84€ | 15.89€ |
| 2021-12-28 | 17.17€ | 17.21€ | 16.97€ | 16.97€ |
| 2021-12-27 | 17.08€ | 17.19€ | 17.08€ | 17.12€ |
| 2021-12-26 | 16.96€ | 18.69€ | 16.96€ | 17.73€ |
| 2021-12-25 | 15.93€ | 16.00€ | 15.89€ | 15.89€ |
| 2021-12-24 | 16.12€ | 16.22€ | 16.09€ | 16.22€ |
| 2021-12-23 | 15.57€ | 15.57€ | 15.42€ | 15.42€ |
| 2021-12-22 | 15.07€ | 15.13€ | 15.04€ | 15.13€ |
| 2021-12-21 | 14.41€ | 14.45€ | 14.39€ | 14.41€ |
| 2021-12-20 | 14.71€ | 14.80€ | 14.71€ | 14.79€ |
| 2021-12-19 | 14.93€ | 15.04€ | 14.93€ | 15.01€ |
| 2021-12-18 | 14.96€ | 15.22€ | 14.79€ | 15.22€ |
| 2021-12-17 | 14.77€ | 14.80€ | 14.72€ | 14.80€ |
| 2021-12-16 | 14.69€ | 14.84€ | 14.69€ | 14.82€ |
| 2021-12-15 | 14.32€ | 14.77€ | 14.32€ | 14.74€ |
| 2021-12-14 | 14.12€ | 14.12€ | 14.01€ | 14.06€ |
| 2021-12-13 | 15.50€ | 15.50€ | 15.40€ | 15.47€ |
| 2021-12-12 | 15.21€ | 15.51€ | 15.21€ | 15.51€ |
| 2021-12-11 | 15.32€ | 15.40€ | 15.23€ | 15.23€ |
| 2021-12-10 | 16.45€ | 18.04€ | 16.45€ | 16.85€ |
| 2021-12-09 | 16.00€ | 16.11€ | 16.00€ | 16.11€ |
| 2021-12-08 | 16.07€ | 16.07€ | 15.91€ | 16.01€ |
| 2021-12-07 | 15.23€ | 15.70€ | 15.23€ | 15.65€ |
| 2021-12-06 | 14.85€ | 14.95€ | 14.77€ | 14.92€ |
| 2021-12-05 | 15.52€ | 15.67€ | 15.41€ | 15.67€ |
| 2021-12-04 | 18.60€ | 18.71€ | 18.57€ | 18.57€ |
| 2021-12-03 | 19.59€ | 19.61€ | 19.59€ | 19.59€ |
| 2021-12-02 | 19.42€ | 19.42€ | 19.26€ | 19.40€ |
| 2021-12-01 | 19.38€ | 19.54€ | 19.36€ | 19.36€ |
| 2021-11-30 | 19.60€ | 19.69€ | 19.60€ | 19.63€ |
| 2021-11-29 | 18.65€ | 19.19€ | 18.65€ | 19.19€ |
| 2021-11-28 | 19.27€ | 19.27€ | 18.93€ | 19.10€ |
| 2021-11-27 | 19.49€ | 19.49€ | 19.11€ | 19.11€ |
| 2021-11-26 | 20.28€ | 20.28€ | 20.18€ | 20.26€ |
| 2021-11-25 | 19.51€ | 19.77€ | 19.51€ | 19.77€ |
| 2021-11-24 | 20.37€ | 20.46€ | 20.34€ | 20.46€ |
| 2021-11-23 | 20.48€ | 20.48€ | 20.27€ | 20.42€ |
| 2021-11-22 | 20.37€ | 20.47€ | 20.37€ | 20.43€ |
| 2021-11-21 | 20.32€ | 20.44€ | 20.32€ | 20.40€ |
| 2021-11-20 | 20.09€ | 20.12€ | 20.01€ | 20.12€ |
| 2021-11-19 | 19.38€ | 19.52€ | 19.15€ | 19.15€ |
| 2021-11-18 | 21.31€ | 21.50€ | 21.14€ | 21.14€ |
| 2021-11-17 | 20.07€ | 20.29€ | 20.07€ | 20.29€ |
| 2021-11-16 | 21.16€ | 21.34€ | 21.16€ | 21.34€ |
| 2021-11-15 | 20.48€ | 20.79€ | 20.48€ | 20.79€ |
| 2021-11-14 | 20.78€ | 20.87€ | 20.76€ | 20.87€ |
| 2021-11-13 | 20.60€ | 20.76€ | 20.60€ | 20.76€ |
| 2021-11-12 | 21.41€ | 21.41€ | 21.27€ | 21.27€ |
| 2021-11-11 | 22.58€ | 22.58€ | 21.23€ | 21.32€ |
| 2021-11-10 | 22.71€ | 22.89€ | 22.63€ | 22.71€ |
| 2021-11-09 | 22.12€ | 22.20€ | 21.97€ | 22.20€ |
| 2021-11-08 | 21.16€ | 21.38€ | 21.16€ | 21.29€ |
| 2021-11-07 | 21.03€ | 21.28€ | 21.03€ | 21.28€ |
| 2021-11-06 | 21.27€ | 21.43€ | 21.25€ | 21.43€ |
| 2021-11-05 | 21.50€ | 21.70€ | 21.50€ | 21.70€ |
| 2021-11-04 | 22.00€ | 22.07€ | 21.96€ | 22.05€ |
| 2021-11-03 | 22.09€ | 22.09€ | 21.99€ | 21.99€ |
| 2021-11-02 | 21.08€ | 21.32€ | 20.97€ | 21.30€ |
| 2021-11-01 | 21.37€ | 21.78€ | 21.37€ | 21.65€ |
| 2021-10-31 | 20.75€ | 20.75€ | 20.45€ | 20.45€ |
| 2021-10-30 | 20.31€ | 20.44€ | 20.28€ | 20.44€ |
| 2021-10-29 | 19.73€ | 19.73€ | 19.48€ | 19.69€ |
| 2021-10-28 | 18.91€ | 18.91€ | 18.57€ | 18.57€ |
| 2021-10-27 | 21.12€ | 21.12€ | 20.64€ | 20.64€ |
| 2021-10-26 | 20.78€ | 20.97€ | 20.78€ | 20.97€ |
| 2021-10-25 | 20.41€ | 20.51€ | 20.36€ | 20.51€ |
| 2021-10-24 | 20.94€ | 21.36€ | 20.94€ | 21.36€ |
| 2021-10-23 | 20.25€ | 20.33€ | 20.17€ | 20.33€ |
| 2021-10-22 | 20.02€ | 20.11€ | 20.02€ | 20.09€ |
| 2021-10-21 | 20.50€ | 20.72€ | 20.50€ | 20.72€ |
| 2021-10-20 | 19.63€ | 19.68€ | 19.56€ | 19.68€ |
| 2021-10-19 | 19.66€ | 19.80€ | 19.66€ | 19.80€ |
| 2021-10-18 | 20.60€ | 20.60€ | 19.96€ | 20.47€ |
| 2021-10-17 | 20.69€ | 20.73€ | 20.69€ | 20.73€ |
| 2021-10-16 | 20.96€ | 21.04€ | 20.77€ | 20.77€ |
| 2021-10-15 | 21.96€ | 21.96€ | 21.85€ | 21.92€ |
| 2021-10-14 | 21.38€ | 21.74€ | 21.38€ | 21.74€ |
| 2021-10-13 | 20.76€ | 20.88€ | 20.76€ | 20.88€ |
| 2021-10-12 | 21.45€ | 21.53€ | 21.24€ | 21.53€ |
| 2021-10-11 | 22.17€ | 22.27€ | 21.74€ | 21.74€ |
| 2021-10-10 | 22.31€ | 22.37€ | 22.25€ | 22.37€ |
| 2021-10-09 | 23.67€ | 23.72€ | 23.38€ | 23.72€ |
| 2021-10-08 | 22.19€ | 22.42€ | 22.19€ | 22.24€ |
| 2021-10-07 | 22.21€ | 22.21€ | 21.99€ | 22.03€ |
| 2021-10-06 | 21.91€ | 21.94€ | 21.82€ | 21.82€ |
| 2021-10-05 | 21.02€ | 21.02€ | 20.51€ | 20.53€ |
| 2021-10-04 | 20.52€ | 20.52€ | 20.22€ | 20.29€ |
| 2021-10-03 | 20.79€ | 20.83€ | 20.75€ | 20.78€ |
| 2021-10-02 | 20.27€ | 20.37€ | 20.27€ | 20.37€ |
| 2021-10-01 | 17.65€ | 17.65€ | 17.48€ | 17.56€ |
| 2021-09-30 | 16.07€ | 16.07€ | 15.82€ | 16.04€ |
| 2021-09-29 | 16.18€ | 16.35€ | 16.18€ | 16.18€ |
| 2021-09-28 | 17.29€ | 17.34€ | 17.18€ | 17.34€ |
| 2021-09-27 | 18.19€ | 18.26€ | 18.07€ | 18.22€ |
| 2021-09-26 | 18.42€ | 19.58€ | 18.42€ | 19.35€ |
| 2021-09-25 | 17.14€ | 17.61€ | 17.14€ | 17.61€ |
| 2021-09-24 | 18.73€ | 19.08€ | 18.73€ | 19.08€ |
| 2021-09-23 | 18.23€ | 18.59€ | 18.23€ | 18.42€ |
| 2021-09-22 | 17.82€ | 17.82€ | 16.87€ | 16.87€ |
| 2021-09-21 | 18.92€ | 18.92€ | 18.55€ | 18.55€ |
| 2021-09-20 | 21.83€ | 21.83€ | 21.42€ | 21.42€ |
| 2021-09-19 | 22.62€ | 22.62€ | 22.53€ | 22.56€ |
| 2021-09-18 | 22.26€ | 22.26€ | 22.16€ | 22.16€ |
| 2021-09-17 | 22.51€ | 22.51€ | 22.25€ | 22.46€ |
| 2021-09-16 | 22.70€ | 22.84€ | 22.66€ | 22.84€ |
| 2021-09-15 | 21.68€ | 22.11€ | 21.68€ | 22.11€ |
| 2021-09-14 | 21.21€ | 21.41€ | 21.21€ | 21.40€ |
| 2021-09-13 | 22.44€ | 22.68€ | 22.42€ | 22.68€ |
| 2021-09-12 | 21.81€ | 21.86€ | 21.81€ | 21.85€ |
| 2021-09-11 | 21.42€ | 21.92€ | 20.96€ | 20.96€ |
| 2021-09-10 | 22.46€ | 22.71€ | 22.41€ | 22.41€ |
| 2021-09-09 | 21.75€ | 21.99€ | 21.49€ | 21.99€ |
| 2021-09-08 | 22.43€ | 22.45€ | 21.52€ | 21.62€ |
| 2021-09-07 | 27.41€ | 27.59€ | 27.41€ | 27.59€ |
| 2021-09-06 | 27.72€ | 27.95€ | 27.70€ | 27.95€ |
| 2021-09-05 | 27.07€ | 27.34€ | 26.99€ | 26.99€ |
| 2021-09-04 | 24.76€ | 24.76€ | 24.56€ | 24.56€ |
| 2021-09-03 | 24.32€ | 24.44€ | 24.32€ | 24.44€ |
| 2021-09-02 | 24.15€ | 24.28€ | 24.14€ | 24.26€ |
| 2021-09-01 | 24.13€ | 24.13€ | 23.86€ | 23.86€ |
| 2021-08-31 | 24.02€ | 24.02€ | 23.65€ | 23.65€ |
| 2021-08-30 | 24.45€ | 24.62€ | 24.25€ | 24.62€ |
| 2021-08-29 | 24.06€ | 24.11€ | 23.98€ | 23.98€ |
| 2021-08-28 | 23.30€ | 23.52€ | 23.30€ | 23.52€ |
| 2021-08-27 | 22.56€ | 22.84€ | 22.56€ | 22.84€ |
| 2021-08-26 | 23.86€ | 24.16€ | 23.82€ | 24.16€ |
| 2021-08-25 | 24.05€ | 24.31€ | 24.05€ | 24.20€ |
| 2021-08-24 | 25.40€ | 25.61€ | 25.40€ | 25.61€ |
| 2021-08-23 | 25.42€ | 25.53€ | 25.36€ | 25.53€ |
| 2021-08-22 | 24.31€ | 24.52€ | 24.27€ | 24.52€ |
| 2021-08-21 | 23.41€ | 23.85€ | 23.41€ | 23.85€ |
| 2021-08-20 | 22.88€ | 23.12€ | 22.88€ | 23.12€ |
| 2021-08-19 | 22.17€ | 22.23€ | 22.09€ | 22.23€ |
| 2021-08-18 | 23.91€ | 23.91€ | 23.41€ | 23.41€ |
| 2021-08-17 | 23.59€ | 23.59€ | 23.34€ | 23.42€ |
| 2021-08-16 | 23.55€ | 23.80€ | 23.55€ | 23.80€ |
| 2021-08-15 | 23.92€ | 24.01€ | 23.87€ | 24.01€ |
| 2021-08-14 | 23.28€ | 23.71€ | 23.28€ | 23.71€ |
| 2021-08-13 | 22.94€ | 22.96€ | 22.50€ | 22.50€ |
| 2021-08-12 | 24.48€ | 24.56€ | 24.07€ | 24.07€ |
| 2021-08-11 | 23.09€ | 23.36€ | 23.06€ | 23.36€ |
| 2021-08-10 | 22.38€ | 22.61€ | 22.38€ | 22.61€ |
| 2021-08-09 | 21.48€ | 21.83€ | 21.48€ | 21.82€ |
| 2021-08-08 | 22.28€ | 22.50€ | 22.28€ | 22.50€ |
| 2021-08-07 | 22.25€ | 22.25€ | 21.98€ | 22.03€ |
| 2021-08-06 | 21.69€ | 21.92€ | 21.69€ | 21.92€ |
| 2021-08-05 | 21.71€ | 22.04€ | 21.71€ | 21.93€ |
| 2021-08-04 | 20.60€ | 20.60€ | 20.45€ | 20.56€ |
| 2021-08-03 | 22.34€ | 22.34€ | 20.29€ | 21.73€ |
| 2021-08-02 | 21.18€ | 21.18€ | 20.77€ | 20.77€ |
| 2021-08-01 | 22.09€ | 22.32€ | 22.09€ | 22.32€ |
| 2021-07-31 | 23.22€ | 23.22€ | 22.06€ | 22.18€ |
| 2021-07-30 | 21.82€ | 22.02€ | 21.82€ | 22.02€ |
| 2021-07-29 | 22.20€ | 22.68€ | 22.20€ | 22.68€ |
| 2021-07-28 | 22.42€ | 23.01€ | 22.35€ | 23.01€ |
| 2021-07-27 | 14.40€ | 27.03€ | 14.40€ | 22.80€ |
| 2021-07-26 | 27.72€ | 28.74€ | 27.72€ | 28.29€ |
| 2021-07-25 | 20.24€ | 20.41€ | 19.84€ | 20.41€ |
| 2021-07-24 | 13.76€ | 14.17€ | 13.76€ | 14.13€ |
| 2021-07-23 | 14.03€ | 14.17€ | 12.85€ | 14.17€ |
| 2021-07-22 | 13.07€ | 13.37€ | 13.05€ | 13.37€ |
| 2021-07-21 | 12.94€ | 13.01€ | 12.62€ | 12.62€ |
| 2021-07-20 | 13.61€ | 13.87€ | 13.61€ | 13.87€ |
| 2021-07-19 | 15.30€ | 18.13€ | 15.24€ | 15.24€ |
| 2021-07-18 | 16.55€ | 16.68€ | 16.00€ | 16.29€ |
| 2021-07-17 | 17.70€ | 18.67€ | 17.70€ | 18.67€ |
| 2021-07-16 | 14.92€ | 15.35€ | 14.92€ | 14.98€ |
| 2021-07-15 | 12.92€ | 15.29€ | 12.83€ | 15.29€ |
| 2021-07-14 | 12.61€ | 12.74€ | 12.61€ | 12.74€ |
| 2021-07-13 | 12.82€ | 13.10€ | 12.81€ | 13.10€ |
| 2021-07-12 | 12.93€ | 13.02€ | 12.86€ | 12.92€ |
| 2021-07-11 | 14.50€ | 14.50€ | 12.61€ | 12.61€ |
| 2021-07-10 | 12.69€ | 13.01€ | 12.65€ | 13.01€ |
| 2021-07-09 | 13.38€ | 13.38€ | 13.11€ | 13.11€ |
| 2021-07-08 | 13.45€ | 13.49€ | 13.36€ | 13.36€ |
| 2021-07-07 | 13.74€ | 14.01€ | 13.64€ | 13.64€ |
| 2021-07-03 | 13.48€ | 13.48€ | 13.02€ | 13.22€ |
| 2021-06-30 | 10.39€ | 12.70€ | 10.39€ | 12.70€ |
| 2021-06-27 | 9.66€ | 10.83€ | 9.66€ | 9.70€ |
| 2021-06-23 | 13.93€ | 13.93€ | 9.18€ | 9.18€ |
| 2021-06-19 | 16.44€ | 16.44€ | 14.30€ | 14.30€ |
| 2021-06-15 | 16.44€ | 16.44€ | 15.34€ | 16.30€ |
| 2021-06-11 | 18.58€ | 18.58€ | 17.38€ | 17.84€ |
| 2021-06-07 | 21.61€ | 21.61€ | 19.29€ | 20.27€ |
| 2021-06-03 | 19.92€ | 20.56€ | 19.14€ | 20.56€ |
| 2021-05-31 | 22.37€ | 22.37€ | 18.93€ | 18.93€ |
| 2021-05-27 | 15.54€ | 22.55€ | 15.54€ | 22.55€ |
| 2021-05-23 | 17.64€ | 24.57€ | 17.64€ | 19.99€ |
| 2021-05-19 | 28.05€ | 28.05€ | 25.69€ | 26.94€ |
| 2021-05-15 | 36.03€ | 36.03€ | 29.80€ | 31.47€ |
| 2021-05-11 | 39.20€ | 39.20€ | 32.41€ | 32.41€ |
| 2021-05-07 | 35.77€ | 40.35€ | 32.40€ | 40.35€ |
| 2021-05-03 | 33.49€ | 35.02€ | 33.49€ | 33.84€ |
| 2021-04-30 | 31.52€ | 31.52€ | 29.83€ | 29.83€ |
| 2021-04-27 | 26.08€ | 29.79€ | 24.21€ | 29.79€ |
| 2021-04-23 | 32.02€ | 32.18€ | 27.01€ | 27.01€ |
| 2021-04-19 | 42.40€ | 44.14€ | 37.17€ | 37.17€ |
| 2021-04-15 | 41.07€ | 41.65€ | 39.81€ | 41.07€ |
| 2021-04-11 | 40.62€ | 48.09€ | 40.62€ | 43.85€ |
| 2021-04-07 | 31.60€ | 36.90€ | 31.60€ | 36.90€ |
| 2021-04-03 | 34.37€ | 34.61€ | 33.42€ | 34.61€ |
| 2021-03-31 | 28.43€ | 35.29€ | 28.43€ | 35.29€ |
| 2021-03-27 | 31.49€ | 31.49€ | 26.09€ | 28.45€ |
| 2021-03-23 | 27.47€ | 30.77€ | 25.68€ | 30.77€ |
| 2021-03-19 | 24.59€ | 26.76€ | 24.59€ | 26.76€ |
| 2021-03-15 | 27.85€ | 27.85€ | 26.20€ | 26.20€ |
| 2021-03-11 | 25.97€ | 28.48€ | 25.97€ | 28.48€ |
| 2021-03-07 | 25.22€ | 25.63€ | 24.63€ | 25.63€ |
| 2021-02-28 | 22.50€ | 25.13€ | 20.45€ | 24.37€ |
| 2021-02-27 | 20.15€ | 21.79€ | 20.15€ | 21.79€ |
| 2021-02-23 | 29.50€ | 29.75€ | 25.91€ | 25.91€ |
| 2021-02-19 | 26.55€ | 28.26€ | 25.68€ | 28.26€ |
| 2021-02-15 | 22.44€ | 27.75€ | 22.44€ | 27.75€ |
| 2021-02-11 | 17.48€ | 20.75€ | 17.48€ | 20.75€ |
| 2021-02-07 | 17.45€ | 19.18€ | 17.45€ | 18.25€ |
| 2021-02-03 | 14.95€ | 15.84€ | 14.95€ | 15.84€ |
| 2021-01-31 | 14.57€ | 15.72€ | 14.57€ | 15.31€ |
| 2021-01-27 | 16.05€ | 16.25€ | 15.78€ | 15.78€ |
| 2021-01-23 | 17.82€ | 17.98€ | 14.90€ | 15.63€ |
| 2021-01-19 | 15.85€ | 17.75€ | 15.85€ | 17.75€ |
| 2021-01-15 | 15.04€ | 15.98€ | 14.68€ | 15.98€ |
| 2021-01-11 | 15.99€ | 17.36€ | 15.01€ | 17.36€ |
| 2021-01-07 | 14.10€ | 15.34€ | 13.31€ | 15.34€ |
| 2021-01-03 | 13.63€ | 13.85€ | 13.63€ | 13.85€ |
| 2020-12-31 | 12.92€ | 14.38€ | 12.92€ | 13.67€ |
| 2020-12-27 | 11.85€ | 13.63€ | 11.85€ | 13.11€ |
| 2020-12-23 | 15.92€ | 15.92€ | 14.20€ | 14.20€ |
| 2020-12-19 | 13.22€ | 16.09€ | 13.10€ | 16.09€ |
| 2020-12-15 | 11.93€ | 13.05€ | 11.93€ | 13.05€ |
| 2020-12-11 | 13.59€ | 13.59€ | 12.53€ | 12.59€ |
| 2020-12-07 | 13.47€ | 13.94€ | 12.22€ | 13.94€ |
| 2020-12-03 | 12.91€ | 13.15€ | 12.47€ | 13.15€ |
| 2020-11-30 | 12.28€ | 12.79€ | 12.28€ | 12.70€ |
| 2020-11-27 | 13.28€ | 14.53€ | 12.21€ | 12.21€ |
| 2020-11-23 | 11.93€ | 12.87€ | 11.93€ | 12.86€ |
| 2020-11-19 | 11.73€ | 12.48€ | 11.73€ | 12.48€ |
| 2020-11-15 | 12.14€ | 12.14€ | 11.65€ | 11.65€ |
| 2020-11-11 | 11.06€ | 11.76€ | 11.06€ | 11.76€ |
| 2020-11-07 | 11.21€ | 11.49€ | 11.05€ | 11.49€ |
| 2020-11-03 | 10.70€ | 10.89€ | 10.62€ | 10.62€ |
| 2020-10-31 | 11.12€ | 11.12€ | 10.59€ | 10.60€ |
| 2020-10-27 | 11.47€ | 11.47€ | 11.05€ | 11.05€ |
| 2020-10-23 | 11.61€ | 11.61€ | 11.05€ | 11.52€ |
| 2020-10-19 | 11.75€ | 11.75€ | 11.55€ | 11.63€ |
| 2020-10-15 | 12.16€ | 12.19€ | 11.96€ | 11.96€ |
| 2020-10-11 | 11.24€ | 12.17€ | 11.24€ | 12.17€ |
| 2020-10-07 | 11.81€ | 11.92€ | 11.23€ | 11.23€ |
| 2020-10-03 | 12.15€ | 12.15€ | 11.42€ | 11.42€ |
| 2020-09-30 | 12.14€ | 12.22€ | 12.02€ | 12.02€ |
| 2020-09-27 | 10.88€ | 12.42€ | 10.88€ | 12.42€ |
| 2020-09-23 | 12.71€ | 12.71€ | 11.54€ | 11.73€ |
| 2020-09-19 | 13.24€ | 13.31€ | 12.63€ | 12.63€ |
| 2020-09-15 | 15.19€ | 15.19€ | 13.73€ | 13.73€ |
| 2020-09-11 | 13.44€ | 14.20€ | 12.91€ | 14.20€ |
| 2020-09-07 | 13.51€ | 14.12€ | 12.98€ | 13.50€ |
| 2020-09-03 | 18.36€ | 18.36€ | 17.28€ | 17.28€ |
| 2020-08-31 | 18.08€ | 18.99€ | 18.08€ | 18.73€ |
| 2020-08-27 | 20.03€ | 20.08€ | 18.47€ | 19.08€ |
| 2020-08-23 | 16.75€ | 22.97€ | 16.75€ | 20.88€ |
| 2020-08-19 | 18.89€ | 18.90€ | 17.56€ | 17.56€ |
| 2020-08-15 | 17.39€ | 18.35€ | 17.38€ | 18.35€ |
| 2020-08-11 | 17.61€ | 18.62€ | 17.61€ | 18.05€ |
| 2020-08-07 | 18.04€ | 18.04€ | 18.04€ | 18.04€ |
30 days updated