15.28 EUR -4,03%
AVAX / EUR
| Classement | #17 |
| Capitalisation du marché | 4 970 062 477,00 |
| Volume (24h) | -217 506 595,89 |
| Valeur Haut/Bas sur 24h | 15,95 / 15,03 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 19.36€ | 19.47€ | 19.20€ | 19.20€ |
| 2025-08-19 | 20.42€ | 20.66€ | 20.30€ | 20.31€ |
| 2025-08-18 | 21.43€ | 21.56€ | 21.40€ | 21.44€ |
| 2025-08-17 | 20.68€ | 20.79€ | 20.66€ | 20.77€ |
| 2025-08-16 | 20.14€ | 20.58€ | 20.14€ | 20.27€ |
| 2025-08-15 | 20.29€ | 20.34€ | 19.99€ | 20.34€ |
| 2025-08-14 | 21.60€ | 21.89€ | 21.60€ | 21.81€ |
| 2025-08-13 | 21.03€ | 21.26€ | 21.03€ | 21.14€ |
| 2025-08-12 | 20.00€ | 20.00€ | 19.55€ | 19.68€ |
| 2025-08-11 | 20.54€ | 20.54€ | 20.26€ | 20.44€ |
| 2025-08-10 | 21.01€ | 21.24€ | 20.80€ | 20.82€ |
| 2025-08-09 | 20.40€ | 20.48€ | 20.36€ | 20.43€ |
| 2025-08-08 | 19.61€ | 19.98€ | 19.61€ | 19.98€ |
| 2025-08-07 | 19.08€ | 19.11€ | 19.00€ | 19.06€ |
| 2025-08-06 | 18.76€ | 18.92€ | 18.59€ | 18.91€ |
| 2025-08-05 | 19.27€ | 19.92€ | 19.27€ | 19.92€ |
| 2025-08-04 | 18.44€ | 18.53€ | 18.39€ | 18.45€ |
| 2025-08-03 | 18.04€ | 18.16€ | 17.91€ | 18.03€ |
| 2025-08-02 | 18.97€ | 18.97€ | 18.28€ | 18.58€ |
| 2025-08-01 | 20.01€ | 20.05€ | 19.67€ | 19.67€ |
| 2025-07-31 | 20.35€ | 20.49€ | 20.20€ | 20.42€ |
| 2025-07-30 | 20.86€ | 21.12€ | 20.72€ | 21.07€ |
| 2025-07-29 | 22.01€ | 22.01€ | 21.63€ | 21.67€ |
| 2025-07-28 | 21.60€ | 22.28€ | 21.60€ | 22.08€ |
| 2025-07-27 | 21.57€ | 21.57€ | 21.23€ | 21.23€ |
| 2025-07-26 | 19.96€ | 20.43€ | 19.95€ | 20.42€ |
| 2025-07-25 | 20.45€ | 20.59€ | 20.13€ | 20.13€ |
| 2025-07-24 | 20.31€ | 20.45€ | 19.80€ | 20.33€ |
| 2025-07-23 | 21.19€ | 22.00€ | 21.19€ | 22.00€ |
| 2025-07-22 | 21.55€ | 21.85€ | 21.53€ | 21.77€ |
| 2025-07-21 | 21.77€ | 21.77€ | 21.32€ | 21.55€ |
| 2025-07-20 | 21.44€ | 21.54€ | 20.89€ | 21.09€ |
| 2025-07-19 | 20.28€ | 20.36€ | 20.01€ | 20.20€ |
| 2025-07-18 | 19.42€ | 20.60€ | 19.23€ | 20.52€ |
| 2025-07-17 | 19.40€ | 19.74€ | 19.40€ | 19.50€ |
| 2025-07-16 | 18.30€ | 19.40€ | 18.28€ | 19.38€ |
| 2025-07-15 | 18.23€ | 18.33€ | 18.09€ | 18.21€ |
| 2025-07-14 | 18.52€ | 18.52€ | 18.04€ | 18.14€ |
| 2025-07-13 | 17.72€ | 17.72€ | 17.50€ | 17.68€ |
| 2025-07-12 | 18.23€ | 18.23€ | 17.53€ | 17.69€ |
| 2025-07-11 | 16.91€ | 17.70€ | 16.91€ | 17.65€ |
| 2025-07-10 | 16.31€ | 16.70€ | 16.27€ | 16.63€ |
| 2025-07-09 | 15.65€ | 15.70€ | 15.58€ | 15.67€ |
| 2025-07-08 | 15.37€ | 15.37€ | 15.22€ | 15.33€ |
| 2025-07-07 | 15.40€ | 15.77€ | 15.40€ | 15.53€ |
| 2025-07-06 | 15.10€ | 15.27€ | 15.09€ | 15.22€ |
| 2025-07-05 | 15.02€ | 15.18€ | 14.99€ | 15.11€ |
| 2025-07-04 | 15.79€ | 15.86€ | 15.74€ | 15.75€ |
| 2025-07-03 | 15.79€ | 15.89€ | 15.69€ | 15.69€ |
| 2025-07-02 | 14.48€ | 14.50€ | 14.41€ | 14.48€ |
| 2025-07-01 | 15.43€ | 15.47€ | 15.22€ | 15.25€ |
| 2025-06-30 | 15.40€ | 16.06€ | 15.36€ | 15.98€ |
| 2025-06-29 | 15.33€ | 15.40€ | 15.26€ | 15.35€ |
| 2025-06-28 | 14.83€ | 15.02€ | 14.82€ | 14.99€ |
| 2025-06-27 | 14.83€ | 15.02€ | 14.71€ | 14.73€ |
| 2025-06-26 | 15.18€ | 15.25€ | 14.97€ | 15.02€ |
| 2025-06-25 | 15.51€ | 15.69€ | 15.50€ | 15.69€ |
| 2025-06-24 | 14.93€ | 15.63€ | 14.93€ | 15.60€ |
| 2025-06-23 | 13.82€ | 14.35€ | 13.72€ | 14.35€ |
| 2025-06-22 | 14.61€ | 14.83€ | 14.34€ | 14.46€ |
| 2025-06-21 | 15.18€ | 15.31€ | 14.97€ | 15.05€ |
| 2025-06-20 | 15.60€ | 15.79€ | 15.60€ | 15.70€ |
| 2025-06-19 | 15.92€ | 16.20€ | 15.80€ | 15.82€ |
| 2025-06-18 | 16.40€ | 16.40€ | 16.03€ | 16.24€ |
| 2025-06-17 | 17.10€ | 17.26€ | 16.61€ | 16.61€ |
| 2025-06-16 | 16.52€ | 16.57€ | 16.27€ | 16.55€ |
| 2025-06-15 | 16.37€ | 16.52€ | 16.29€ | 16.43€ |
| 2025-06-14 | 16.49€ | 16.80€ | 16.48€ | 16.79€ |
| 2025-06-13 | 17.79€ | 17.82€ | 17.47€ | 17.57€ |
| 2025-06-12 | 18.93€ | 19.06€ | 18.60€ | 18.76€ |
| 2025-06-11 | 19.43€ | 19.71€ | 19.34€ | 19.68€ |
| 2025-06-10 | 18.70€ | 19.22€ | 18.61€ | 19.20€ |
| 2025-06-09 | 18.67€ | 18.83€ | 18.51€ | 18.51€ |
| 2025-06-08 | 18.25€ | 18.32€ | 18.16€ | 18.16€ |
| 2025-06-07 | 17.04€ | 17.41€ | 17.04€ | 17.28€ |
| 2025-06-06 | 16.94€ | 16.94€ | 16.21€ | 16.41€ |
| 2025-06-05 | 18.19€ | 18.19€ | 17.64€ | 17.67€ |
| 2025-06-04 | 18.95€ | 18.95€ | 18.51€ | 18.56€ |
| 2025-06-03 | 17.92€ | 18.53€ | 17.92€ | 18.52€ |
| 2025-06-02 | 18.19€ | 18.43€ | 18.18€ | 18.39€ |
| 2025-06-01 | 18.43€ | 18.54€ | 18.35€ | 18.35€ |
| 2025-05-31 | 18.76€ | 18.76€ | 18.14€ | 18.17€ |
| 2025-05-30 | 19.89€ | 19.99€ | 19.64€ | 19.64€ |
| 2025-05-29 | 20.24€ | 20.89€ | 20.24€ | 20.89€ |
| 2025-05-28 | 20.71€ | 20.78€ | 20.51€ | 20.60€ |
| 2025-05-27 | 20.19€ | 20.31€ | 20.17€ | 20.24€ |
| 2025-05-26 | 19.76€ | 20.53€ | 19.71€ | 20.52€ |
| 2025-05-25 | 20.23€ | 20.29€ | 20.10€ | 20.16€ |
| 2025-05-24 | 21.17€ | 21.17€ | 20.28€ | 20.28€ |
| 2025-05-23 | 22.25€ | 22.31€ | 22.02€ | 22.28€ |
| 2025-05-22 | 20.18€ | 20.53€ | 20.04€ | 20.53€ |
| 2025-05-21 | 19.81€ | 20.12€ | 19.81€ | 20.04€ |
| 2025-05-20 | 19.81€ | 19.83€ | 19.63€ | 19.80€ |
| 2025-05-19 | 19.89€ | 20.34€ | 19.56€ | 20.34€ |
| 2025-05-18 | 19.90€ | 20.11€ | 19.79€ | 19.89€ |
| 2025-05-17 | 21.12€ | 21.12€ | 20.51€ | 20.74€ |
| 2025-05-16 | 21.02€ | 21.07€ | 20.73€ | 20.89€ |
| 2025-05-15 | 22.60€ | 22.61€ | 22.20€ | 22.31€ |
| 2025-05-14 | 23.11€ | 23.14€ | 22.97€ | 23.04€ |
| 2025-05-13 | 22.01€ | 22.54€ | 22.01€ | 22.41€ |
| 2025-05-12 | 22.03€ | 22.13€ | 21.89€ | 22.05€ |
| 2025-05-11 | 21.82€ | 23.03€ | 21.75€ | 23.03€ |
| 2025-05-10 | 20.52€ | 20.66€ | 20.49€ | 20.66€ |
| 2025-05-09 | 19.08€ | 19.65€ | 19.07€ | 19.65€ |
| 2025-05-08 | 17.03€ | 17.40€ | 17.03€ | 17.28€ |
| 2025-05-07 | 17.46€ | 17.68€ | 17.13€ | 17.68€ |
| 2025-05-06 | 17.34€ | 17.51€ | 17.22€ | 17.40€ |
| 2025-05-05 | 17.70€ | 17.86€ | 17.54€ | 17.56€ |
| 2025-05-04 | 18.45€ | 18.47€ | 18.19€ | 18.19€ |
| 2025-05-03 | 18.62€ | 18.87€ | 18.62€ | 18.79€ |
| 2025-05-02 | 19.27€ | 19.31€ | 19.12€ | 19.16€ |
| 2025-05-01 | 18.50€ | 18.70€ | 18.43€ | 18.47€ |
| 2025-04-30 | 19.24€ | 19.25€ | 18.74€ | 18.88€ |
| 2025-04-29 | 19.24€ | 19.24€ | 19.06€ | 19.16€ |
| 2025-04-28 | 19.46€ | 19.46€ | 19.18€ | 19.18€ |
| 2025-04-27 | 19.42€ | 19.68€ | 19.42€ | 19.68€ |
| 2025-04-26 | 19.63€ | 19.76€ | 19.47€ | 19.48€ |
| 2025-04-25 | 19.54€ | 19.67€ | 19.45€ | 19.66€ |
| 2025-04-24 | 19.62€ | 19.88€ | 19.62€ | 19.71€ |
| 2025-04-23 | 18.87€ | 19.57€ | 18.87€ | 19.46€ |
| 2025-04-22 | 17.45€ | 17.45€ | 17.14€ | 17.23€ |
| 2025-04-21 | 17.19€ | 17.27€ | 16.94€ | 17.02€ |
| 2025-04-20 | 17.61€ | 17.84€ | 17.52€ | 17.52€ |
| 2025-04-19 | 16.82€ | 16.90€ | 16.78€ | 16.78€ |
| 2025-04-18 | 16.78€ | 16.85€ | 16.67€ | 16.77€ |
| 2025-04-17 | 16.68€ | 16.72€ | 16.44€ | 16.46€ |
| 2025-04-16 | 17.12€ | 17.20€ | 16.83€ | 16.85€ |
| 2025-04-15 | 17.88€ | 17.91€ | 17.71€ | 17.73€ |
| 2025-04-14 | 17.34€ | 17.57€ | 17.12€ | 17.21€ |
| 2025-04-13 | 17.78€ | 18.14€ | 17.77€ | 18.02€ |
| 2025-04-12 | 16.95€ | 17.00€ | 16.80€ | 16.87€ |
| 2025-04-11 | 16.19€ | 16.39€ | 16.19€ | 16.27€ |
| 2025-04-10 | 16.91€ | 17.03€ | 16.84€ | 16.85€ |
| 2025-04-09 | 14.62€ | 14.81€ | 14.57€ | 14.66€ |
| 2025-04-08 | 15.27€ | 15.54€ | 15.25€ | 15.29€ |
| 2025-04-07 | 14.97€ | 15.05€ | 14.26€ | 14.53€ |
| 2025-04-06 | 16.31€ | 16.33€ | 16.19€ | 16.33€ |
| 2025-04-05 | 16.54€ | 16.70€ | 16.46€ | 16.59€ |
| 2025-04-04 | 16.33€ | 16.48€ | 16.26€ | 16.45€ |
| 2025-04-03 | 17.89€ | 18.05€ | 16.44€ | 16.52€ |
| 2025-04-02 | 17.99€ | 18.35€ | 17.96€ | 18.35€ |
| 2025-04-01 | 17.24€ | 17.39€ | 17.22€ | 17.35€ |
| 2025-03-31 | 17.59€ | 17.66€ | 17.34€ | 17.42€ |
| 2025-03-30 | 18.24€ | 18.25€ | 17.93€ | 18.09€ |
| 2025-03-29 | 18.32€ | 18.89€ | 18.31€ | 18.75€ |
| 2025-03-28 | 20.38€ | 20.57€ | 20.31€ | 20.38€ |
| 2025-03-27 | 20.59€ | 20.71€ | 20.46€ | 20.56€ |
| 2025-03-26 | 21.41€ | 21.69€ | 21.14€ | 21.25€ |
| 2025-03-25 | 19.82€ | 19.89€ | 19.69€ | 19.89€ |
| 2025-03-24 | 18.01€ | 18.25€ | 17.93€ | 18.25€ |
| 2025-03-23 | 18.06€ | 18.13€ | 17.81€ | 17.84€ |
| 2025-03-22 | 17.45€ | 17.91€ | 17.44€ | 17.61€ |
| 2025-03-21 | 17.24€ | 17.30€ | 17.16€ | 17.26€ |
| 2025-03-20 | 17.98€ | 18.08€ | 17.83€ | 18.08€ |
| 2025-03-19 | 17.01€ | 17.38€ | 16.89€ | 17.38€ |
| 2025-03-18 | 17.34€ | 17.35€ | 17.16€ | 17.25€ |
| 2025-03-17 | 16.87€ | 16.94€ | 16.70€ | 16.83€ |
| 2025-03-16 | 17.04€ | 17.79€ | 17.04€ | 17.79€ |
| 2025-03-15 | 17.43€ | 17.44€ | 17.00€ | 17.00€ |
| 2025-03-14 | 16.74€ | 17.27€ | 16.42€ | 17.04€ |
| 2025-03-13 | 16.94€ | 17.37€ | 16.89€ | 17.37€ |
| 2025-03-12 | 16.27€ | 16.35€ | 16.03€ | 16.05€ |
| 2025-03-11 | 15.55€ | 15.56€ | 15.12€ | 15.12€ |
| 2025-03-10 | 16.84€ | 16.98€ | 16.48€ | 16.55€ |
| 2025-03-09 | 19.20€ | 19.31€ | 18.86€ | 18.89€ |
| 2025-03-08 | 19.18€ | 19.28€ | 18.49€ | 18.55€ |
| 2025-03-07 | 19.56€ | 19.84€ | 19.50€ | 19.52€ |
| 2025-03-06 | 19.83€ | 20.70€ | 19.74€ | 20.15€ |
| 2025-03-05 | 19.14€ | 19.29€ | 18.71€ | 18.85€ |
| 2025-03-04 | 20.12€ | 20.28€ | 19.71€ | 20.00€ |
| 2025-03-03 | 23.75€ | 23.91€ | 23.61€ | 23.91€ |
| 2025-03-02 | 20.88€ | 21.30€ | 20.78€ | 21.07€ |
| 2025-03-01 | 21.31€ | 21.55€ | 21.03€ | 21.55€ |
| 2025-02-28 | 21.43€ | 21.67€ | 21.19€ | 21.64€ |
| 2025-02-27 | 20.20€ | 21.14€ | 20.06€ | 20.76€ |
| 2025-02-26 | 20.64€ | 21.13€ | 20.61€ | 20.88€ |
| 2025-02-25 | 21.84€ | 22.14€ | 20.86€ | 20.86€ |
| 2025-02-24 | 23.36€ | 23.75€ | 23.36€ | 23.75€ |
| 2025-02-23 | 24.90€ | 24.90€ | 24.67€ | 24.67€ |
| 2025-02-22 | 22.81€ | 23.56€ | 22.81€ | 23.47€ |
| 2025-02-21 | 23.98€ | 24.12€ | 23.71€ | 23.96€ |
| 2025-02-20 | 22.68€ | 22.82€ | 22.52€ | 22.76€ |
| 2025-02-19 | 22.15€ | 22.49€ | 22.05€ | 22.49€ |
| 2025-02-18 | 23.67€ | 24.19€ | 23.65€ | 23.86€ |
| 2025-02-17 | 23.79€ | 23.90€ | 23.67€ | 23.69€ |
| 2025-02-16 | 24.40€ | 24.48€ | 24.25€ | 24.30€ |
| 2025-02-15 | 25.33€ | 25.36€ | 24.83€ | 25.13€ |
| 2025-02-14 | 24.45€ | 24.49€ | 24.19€ | 24.31€ |
| 2025-02-13 | 25.05€ | 25.98€ | 25.05€ | 25.50€ |
| 2025-02-12 | 24.17€ | 24.65€ | 24.17€ | 24.48€ |
| 2025-02-11 | 24.71€ | 24.87€ | 24.68€ | 24.84€ |
| 2025-02-10 | 23.93€ | 24.23€ | 23.17€ | 24.14€ |
| 2025-02-09 | 23.83€ | 23.85€ | 23.57€ | 23.81€ |
| 2025-02-08 | 24.07€ | 24.07€ | 23.03€ | 23.62€ |
| 2025-02-07 | 23.75€ | 24.05€ | 23.51€ | 23.58€ |
| 2025-02-06 | 25.15€ | 25.21€ | 24.73€ | 24.90€ |
| 2025-02-05 | 26.10€ | 26.10€ | 24.88€ | 25.55€ |
| 2025-02-04 | 27.46€ | 27.74€ | 26.58€ | 27.48€ |
| 2025-02-03 | 27.98€ | 28.14€ | 25.96€ | 26.77€ |
| 2025-02-02 | 31.80€ | 31.80€ | 30.89€ | 31.10€ |
| 2025-02-01 | 33.39€ | 33.39€ | 32.93€ | 33.20€ |
| 2025-01-31 | 33.17€ | 33.22€ | 32.98€ | 33.01€ |
| 2025-01-30 | 31.74€ | 32.29€ | 31.38€ | 31.51€ |
| 2025-01-29 | 31.81€ | 31.84€ | 30.59€ | 30.86€ |
| 2025-01-28 | 31.69€ | 32.94€ | 31.69€ | 32.72€ |
| 2025-01-27 | 36.08€ | 36.12€ | 34.23€ | 34.23€ |
| 2025-01-26 | 35.13€ | 35.40€ | 34.92€ | 34.92€ |
| 2025-01-25 | 34.60€ | 34.69€ | 33.52€ | 33.61€ |
| 2025-01-24 | 33.39€ | 34.30€ | 33.38€ | 34.17€ |
| 2025-01-23 | 35.73€ | 35.85€ | 35.27€ | 35.28€ |
| 2025-01-22 | 35.65€ | 35.77€ | 35.34€ | 35.51€ |
| 2025-01-21 | 35.12€ | 35.45€ | 34.22€ | 34.33€ |
| 2025-01-20 | 37.68€ | 37.80€ | 34.40€ | 34.79€ |
| 2025-01-19 | 37.89€ | 38.27€ | 37.56€ | 38.26€ |
| 2025-01-18 | 39.76€ | 40.63€ | 39.76€ | 40.22€ |
| 2025-01-17 | 39.03€ | 39.03€ | 38.53€ | 38.83€ |
| 2025-01-16 | 38.36€ | 38.71€ | 37.98€ | 38.71€ |
| 2025-01-15 | 35.31€ | 35.54€ | 35.20€ | 35.43€ |
| 2025-01-14 | 33.11€ | 34.45€ | 32.93€ | 34.38€ |
| 2025-01-13 | 35.93€ | 36.05€ | 35.29€ | 35.65€ |
| 2025-01-12 | 35.56€ | 36.74€ | 35.54€ | 36.20€ |
| 2025-01-11 | 36.01€ | 36.04€ | 35.63€ | 35.80€ |
| 2025-01-10 | 35.03€ | 35.36€ | 34.60€ | 35.16€ |
| 2025-01-09 | 36.12€ | 36.57€ | 35.75€ | 36.26€ |
| 2025-01-08 | 38.48€ | 38.88€ | 38.05€ | 38.05€ |
| 2025-01-07 | 42.67€ | 42.83€ | 42.19€ | 42.37€ |
| 2025-01-06 | 41.10€ | 41.84€ | 41.08€ | 41.78€ |
| 2025-01-05 | 40.66€ | 41.51€ | 40.66€ | 41.39€ |
| 2025-01-04 | 40.62€ | 40.72€ | 40.23€ | 40.55€ |
| 2025-01-03 | 38.16€ | 38.27€ | 37.86€ | 38.21€ |
| 2025-01-02 | 35.74€ | 36.53€ | 35.74€ | 36.35€ |
| 2025-01-01 | 34.78€ | 34.80€ | 34.37€ | 34.47€ |
| 2024-12-31 | 35.45€ | 35.66€ | 34.34€ | 34.51€ |
| 2024-12-30 | 34.71€ | 34.71€ | 34.05€ | 34.38€ |
| 2024-12-29 | 36.03€ | 36.43€ | 35.88€ | 36.12€ |
| 2024-12-28 | 35.68€ | 35.68€ | 34.84€ | 34.98€ |
| 2024-12-27 | 36.10€ | 36.10€ | 35.56€ | 35.76€ |
| 2024-12-26 | 38.83€ | 38.99€ | 38.33€ | 38.72€ |
| 2024-12-25 | 39.20€ | 39.80€ | 38.95€ | 39.66€ |
| 2024-12-24 | 35.42€ | 37.98€ | 35.42€ | 37.49€ |
| 2024-12-23 | 34.60€ | 35.33€ | 34.28€ | 35.00€ |
| 2024-12-22 | 36.01€ | 36.48€ | 35.58€ | 35.84€ |
| 2024-12-21 | 37.52€ | 38.32€ | 36.63€ | 38.14€ |
| 2024-12-20 | 37.08€ | 38.28€ | 36.28€ | 37.71€ |
| 2024-12-19 | 44.03€ | 44.03€ | 41.31€ | 41.38€ |
| 2024-12-18 | 46.54€ | 46.90€ | 45.45€ | 45.56€ |
| 2024-12-17 | 47.65€ | 47.65€ | 46.68€ | 46.72€ |
| 2024-12-16 | 47.95€ | 48.56€ | 46.13€ | 48.52€ |
| 2024-12-15 | 47.66€ | 47.77€ | 47.20€ | 47.51€ |
| 2024-12-14 | 48.98€ | 49.91€ | 48.97€ | 49.91€ |
| 2024-12-13 | 49.79€ | 51.02€ | 49.77€ | 50.53€ |
| 2024-12-12 | 45.52€ | 45.98€ | 45.48€ | 45.93€ |
| 2024-12-11 | 41.37€ | 42.88€ | 41.25€ | 42.35€ |
| 2024-12-10 | 46.24€ | 46.24€ | 40.94€ | 42.82€ |
| 2024-12-09 | 50.09€ | 51.38€ | 50.05€ | 51.28€ |
| 2024-12-08 | 49.45€ | 49.67€ | 48.90€ | 48.96€ |
| 2024-12-07 | 49.87€ | 50.07€ | 49.44€ | 49.79€ |
| 2024-12-06 | 48.93€ | 49.01€ | 46.43€ | 47.82€ |
| 2024-12-05 | 51.94€ | 52.65€ | 49.91€ | 50.19€ |
| 2024-12-04 | 48.02€ | 49.03€ | 47.89€ | 48.74€ |
| 2024-12-03 | 46.15€ | 49.60€ | 45.96€ | 49.60€ |
| 2024-12-02 | 42.70€ | 43.20€ | 41.95€ | 42.92€ |
| 2024-12-01 | 43.09€ | 43.22€ | 42.51€ | 42.51€ |
| 2024-11-30 | 42.01€ | 42.56€ | 41.69€ | 42.53€ |
| 2024-11-29 | 40.20€ | 40.87€ | 39.90€ | 40.63€ |
| 2024-11-28 | 41.05€ | 41.67€ | 40.83€ | 41.61€ |
| 2024-11-27 | 39.52€ | 41.18€ | 39.48€ | 40.66€ |
| 2024-11-26 | 40.04€ | 40.99€ | 38.95€ | 39.61€ |
| 2024-11-25 | 38.41€ | 40.17€ | 38.40€ | 40.17€ |
| 2024-11-24 | 40.28€ | 40.51€ | 39.41€ | 39.78€ |
| 2024-11-23 | 37.86€ | 41.34€ | 37.83€ | 41.32€ |
| 2024-11-22 | 34.07€ | 34.43€ | 34.03€ | 34.22€ |
| 2024-11-21 | 31.59€ | 32.47€ | 31.53€ | 31.94€ |
| 2024-11-20 | 32.82€ | 32.96€ | 31.80€ | 32.36€ |
| 2024-11-19 | 33.04€ | 33.62€ | 32.90€ | 33.35€ |
| 2024-11-18 | 33.50€ | 33.70€ | 32.72€ | 32.95€ |
| 2024-11-17 | 33.38€ | 33.51€ | 33.12€ | 33.36€ |
| 2024-11-16 | 30.83€ | 31.52€ | 30.83€ | 31.36€ |
| 2024-11-15 | 30.61€ | 30.61€ | 29.38€ | 29.63€ |
| 2024-11-14 | 30.77€ | 31.48€ | 30.15€ | 31.37€ |
| 2024-11-13 | 32.28€ | 33.02€ | 31.83€ | 32.29€ |
| 2024-11-12 | 31.94€ | 33.34€ | 31.90€ | 33.34€ |
| 2024-11-11 | 29.82€ | 30.18€ | 28.31€ | 29.85€ |
| 2024-11-10 | 27.06€ | 28.09€ | 27.05€ | 28.09€ |
| 2024-11-09 | 26.48€ | 26.74€ | 26.30€ | 26.74€ |
| 2024-11-08 | 25.63€ | 25.64€ | 25.21€ | 25.36€ |
| 2024-11-07 | 24.82€ | 25.34€ | 24.68€ | 25.18€ |
| 2024-11-06 | 21.63€ | 22.09€ | 21.63€ | 21.93€ |
| 2024-11-05 | 21.09€ | 21.13€ | 20.67€ | 20.89€ |
| 2024-11-04 | 21.39€ | 21.78€ | 21.38€ | 21.66€ |
| 2024-11-03 | 22.21€ | 22.29€ | 22.09€ | 22.15€ |
| 2024-11-02 | 22.90€ | 22.99€ | 22.59€ | 22.81€ |
| 2024-11-01 | 22.68€ | 23.08€ | 22.68€ | 23.00€ |
| 2024-10-31 | 24.12€ | 24.37€ | 24.07€ | 24.12€ |
| 2024-10-30 | 24.57€ | 24.90€ | 24.34€ | 24.81€ |
| 2024-10-29 | 23.92€ | 24.49€ | 23.87€ | 24.28€ |
| 2024-10-28 | 23.75€ | 23.96€ | 23.69€ | 23.82€ |
| 2024-10-27 | 23.51€ | 23.66€ | 23.40€ | 23.50€ |
| 2024-10-26 | 23.93€ | 24.09€ | 22.72€ | 22.90€ |
| 2024-10-25 | 24.95€ | 25.14€ | 24.75€ | 24.80€ |
| 2024-10-24 | 24.60€ | 24.83€ | 24.55€ | 24.83€ |
| 2024-10-23 | 25.64€ | 25.70€ | 25.54€ | 25.57€ |
| 2024-10-22 | 25.79€ | 25.89€ | 25.68€ | 25.68€ |
| 2024-10-21 | 26.02€ | 26.62€ | 25.99€ | 26.59€ |
| 2024-10-20 | 25.67€ | 25.89€ | 25.67€ | 25.85€ |
| 2024-10-19 | 25.69€ | 25.85€ | 25.58€ | 25.85€ |
| 2024-10-18 | 25.10€ | 25.27€ | 25.01€ | 25.18€ |
| 2024-10-17 | 25.44€ | 25.92€ | 25.44€ | 25.82€ |
| 2024-10-16 | 25.94€ | 25.96€ | 25.53€ | 25.88€ |
| 2024-10-15 | 26.72€ | 26.98€ | 26.56€ | 26.66€ |
| 2024-10-14 | 26.14€ | 26.68€ | 26.03€ | 26.66€ |
| 2024-10-13 | 26.46€ | 26.46€ | 26.09€ | 26.16€ |
| 2024-10-12 | 24.95€ | 25.15€ | 24.88€ | 25.05€ |
| 2024-10-11 | 23.32€ | 23.65€ | 23.24€ | 23.64€ |
| 2024-10-10 | 23.83€ | 23.85€ | 23.55€ | 23.56€ |
| 2024-10-09 | 24.05€ | 24.28€ | 23.91€ | 24.01€ |
| 2024-10-08 | 24.72€ | 24.72€ | 24.16€ | 24.22€ |
| 2024-10-07 | 24.47€ | 24.62€ | 24.30€ | 24.53€ |
| 2024-10-06 | 23.12€ | 23.40€ | 22.91€ | 23.39€ |
| 2024-10-05 | 23.98€ | 24.03€ | 23.81€ | 23.90€ |
| 2024-10-04 | 22.46€ | 22.46€ | 22.20€ | 22.33€ |
| 2024-10-03 | 22.90€ | 23.14€ | 22.77€ | 22.98€ |
| 2024-10-02 | 23.42€ | 23.68€ | 23.12€ | 23.40€ |
| 2024-10-01 | 25.15€ | 25.40€ | 24.78€ | 24.85€ |
| 2024-09-30 | 26.19€ | 26.30€ | 25.92€ | 26.04€ |
| 2024-09-29 | 26.30€ | 26.31€ | 26.10€ | 26.28€ |
| 2024-09-28 | 27.04€ | 27.31€ | 26.97€ | 27.26€ |
| 2024-09-27 | 25.88€ | 26.23€ | 25.77€ | 26.05€ |
| 2024-09-26 | 24.75€ | 24.82€ | 24.42€ | 24.52€ |
| 2024-09-25 | 24.79€ | 25.41€ | 24.62€ | 25.41€ |
| 2024-09-24 | 24.62€ | 24.68€ | 24.40€ | 24.66€ |
| 2024-09-23 | 24.28€ | 24.60€ | 23.78€ | 24.47€ |
| 2024-09-22 | 24.51€ | 25.03€ | 24.49€ | 24.95€ |
| 2024-09-21 | 24.31€ | 24.72€ | 24.31€ | 24.64€ |
| 2024-09-20 | 23.68€ | 23.94€ | 23.45€ | 23.88€ |
| 2024-09-19 | 20.99€ | 22.08€ | 20.90€ | 22.08€ |
| 2024-09-18 | 21.45€ | 21.56€ | 21.33€ | 21.37€ |
| 2024-09-17 | 21.10€ | 21.17€ | 20.97€ | 21.12€ |
| 2024-09-16 | 22.00€ | 22.00€ | 21.37€ | 21.51€ |
| 2024-09-15 | 22.81€ | 22.97€ | 22.73€ | 22.85€ |
| 2024-09-14 | 22.29€ | 22.64€ | 22.29€ | 22.50€ |
| 2024-09-13 | 21.55€ | 21.69€ | 21.43€ | 21.66€ |
| 2024-09-12 | 21.27€ | 21.35€ | 21.15€ | 21.18€ |
| 2024-09-11 | 22.12€ | 22.24€ | 22.05€ | 22.09€ |
| 2024-09-10 | 21.93€ | 22.04€ | 21.63€ | 21.64€ |
| 2024-09-09 | 20.71€ | 21.18€ | 20.65€ | 20.90€ |
| 2024-09-08 | 19.70€ | 19.70€ | 19.49€ | 19.65€ |
| 2024-09-07 | 18.91€ | 19.06€ | 18.57€ | 19.05€ |
| 2024-09-06 | 19.22€ | 19.32€ | 19.15€ | 19.23€ |
| 2024-09-05 | 19.76€ | 19.96€ | 19.67€ | 19.75€ |
| 2024-09-04 | 19.74€ | 19.74€ | 19.33€ | 19.33€ |
| 2024-09-03 | 19.98€ | 20.34€ | 19.98€ | 20.20€ |
| 2024-09-02 | 20.13€ | 20.16€ | 19.26€ | 19.43€ |
| 2024-09-01 | 20.51€ | 20.66€ | 20.46€ | 20.60€ |
| 2024-08-31 | 20.83€ | 21.06€ | 20.83€ | 21.06€ |
| 2024-08-30 | 20.91€ | 20.97€ | 20.61€ | 20.64€ |
| 2024-08-29 | 21.43€ | 21.53€ | 20.92€ | 21.11€ |
| 2024-08-28 | 22.85€ | 22.85€ | 21.25€ | 21.54€ |
| 2024-08-27 | 23.53€ | 23.71€ | 23.24€ | 23.24€ |
| 2024-08-26 | 24.10€ | 24.71€ | 24.04€ | 24.14€ |
| 2024-08-25 | 24.54€ | 24.59€ | 23.95€ | 24.25€ |
| 2024-08-24 | 23.86€ | 24.26€ | 23.72€ | 23.72€ |
| 2024-08-23 | 22.04€ | 22.69€ | 22.04€ | 22.69€ |
| 2024-08-22 | 21.21€ | 21.30€ | 21.02€ | 21.07€ |
| 2024-08-21 | 20.31€ | 20.44€ | 20.02€ | 20.02€ |
| 2024-08-20 | 18.80€ | 19.17€ | 18.79€ | 19.17€ |
| 2024-08-19 | 19.35€ | 19.48€ | 18.85€ | 18.85€ |
| 2024-08-18 | 18.65€ | 18.73€ | 18.59€ | 18.73€ |
| 2024-08-17 | 18.53€ | 18.71€ | 18.48€ | 18.48€ |
| 2024-08-16 | 18.28€ | 18.43€ | 18.17€ | 18.35€ |
| 2024-08-15 | 19.15€ | 19.18€ | 18.95€ | 19.04€ |
| 2024-08-14 | 19.43€ | 19.60€ | 19.33€ | 19.48€ |
| 2024-08-13 | 19.25€ | 19.50€ | 18.98€ | 19.47€ |
| 2024-08-12 | 19.05€ | 19.05€ | 18.73€ | 18.73€ |
| 2024-08-11 | 19.81€ | 19.93€ | 19.73€ | 19.76€ |
| 2024-08-10 | 19.69€ | 19.93€ | 19.61€ | 19.93€ |
| 2024-08-09 | 19.81€ | 20.85€ | 19.81€ | 20.82€ |
| 2024-08-08 | 18.31€ | 18.40€ | 18.07€ | 18.16€ |
| 2024-08-07 | 19.37€ | 19.55€ | 19.07€ | 19.08€ |
| 2024-08-06 | 17.78€ | 18.25€ | 17.78€ | 17.86€ |
| 2024-08-05 | 19.97€ | 20.20€ | 19.43€ | 19.43€ |
| 2024-08-04 | 20.60€ | 20.86€ | 20.38€ | 20.78€ |
| 2024-08-03 | 21.85€ | 21.98€ | 21.44€ | 21.58€ |
| 2024-08-02 | 22.98€ | 23.83€ | 22.89€ | 23.83€ |
| 2024-08-01 | 23.96€ | 23.96€ | 23.55€ | 23.76€ |
| 2024-07-31 | 24.44€ | 24.54€ | 24.25€ | 24.35€ |
| 2024-07-30 | 25.35€ | 25.40€ | 25.05€ | 25.07€ |
| 2024-07-29 | 25.36€ | 25.36€ | 25.02€ | 25.25€ |
| 2024-07-28 | 25.97€ | 26.32€ | 25.43€ | 25.89€ |
| 2024-07-27 | 26.38€ | 26.52€ | 26.09€ | 26.39€ |
| 2024-07-26 | 24.61€ | 25.39€ | 24.35€ | 25.12€ |
| 2024-07-25 | 26.61€ | 26.76€ | 26.12€ | 26.20€ |
| 2024-07-24 | 27.54€ | 27.84€ | 27.36€ | 27.53€ |
| 2024-07-23 | 29.73€ | 29.73€ | 29.04€ | 29.32€ |
| 2024-07-22 | 29.22€ | 30.21€ | 29.17€ | 29.92€ |
| 2024-07-21 | 26.32€ | 26.76€ | 26.32€ | 26.75€ |
| 2024-07-20 | 26.05€ | 26.09€ | 25.80€ | 25.86€ |
| 2024-07-19 | 24.67€ | 25.04€ | 24.60€ | 24.90€ |
| 2024-07-18 | 25.51€ | 25.52€ | 24.92€ | 24.92€ |
| 2024-07-17 | 25.91€ | 26.00€ | 25.63€ | 25.72€ |
| 2024-07-16 | 24.87€ | 25.57€ | 24.87€ | 25.54€ |
| 2024-07-15 | 23.63€ | 24.44€ | 23.61€ | 24.29€ |
| 2024-07-14 | 23.68€ | 23.99€ | 23.42€ | 23.69€ |
| 2024-07-13 | 23.33€ | 23.86€ | 23.02€ | 23.76€ |
| 2024-07-12 | 23.28€ | 23.34€ | 23.13€ | 23.23€ |
| 2024-07-11 | 24.12€ | 24.14€ | 23.69€ | 23.80€ |
| 2024-07-10 | 24.16€ | 24.47€ | 24.16€ | 24.42€ |
| 2024-07-09 | 23.48€ | 23.52€ | 23.28€ | 23.29€ |
| 2024-07-08 | 24.16€ | 24.21€ | 23.53€ | 23.69€ |
| 2024-07-07 | 24.97€ | 25.38€ | 24.97€ | 25.29€ |
| 2024-07-06 | 23.07€ | 23.41€ | 23.06€ | 23.17€ |
| 2024-07-05 | 23.53€ | 23.60€ | 22.45€ | 22.63€ |
| 2024-07-04 | 24.55€ | 24.84€ | 24.54€ | 24.55€ |
| 2024-07-03 | 26.69€ | 26.73€ | 26.33€ | 26.63€ |
| 2024-07-02 | 27.50€ | 27.50€ | 26.84€ | 26.84€ |
| 2024-07-01 | 26.53€ | 27.42€ | 26.35€ | 27.30€ |
| 2024-06-30 | 25.99€ | 26.04€ | 25.82€ | 25.84€ |
| 2024-06-29 | 26.22€ | 26.38€ | 26.00€ | 26.02€ |
| 2024-06-28 | 26.22€ | 26.25€ | 25.98€ | 26.02€ |
| 2024-06-27 | 24.80€ | 24.87€ | 24.16€ | 24.16€ |
| 2024-06-26 | 23.86€ | 23.86€ | 23.67€ | 23.72€ |
| 2024-06-25 | 22.15€ | 23.20€ | 22.02€ | 23.16€ |
| 2024-06-24 | 23.54€ | 23.82€ | 23.22€ | 23.44€ |
| 2024-06-23 | 24.12€ | 24.12€ | 23.92€ | 23.95€ |
| 2024-06-22 | 25.80€ | 25.92€ | 25.61€ | 25.67€ |
| 2024-06-21 | 25.88€ | 25.97€ | 25.70€ | 25.72€ |
| 2024-06-20 | 25.25€ | 25.29€ | 24.96€ | 24.99€ |
| 2024-06-19 | 24.35€ | 24.81€ | 24.34€ | 24.77€ |
| 2024-06-18 | 27.03€ | 27.03€ | 26.50€ | 26.50€ |
| 2024-06-17 | 27.87€ | 28.17€ | 27.80€ | 28.02€ |
| 2024-06-16 | 28.06€ | 28.10€ | 27.93€ | 27.96€ |
| 2024-06-15 | 27.46€ | 28.40€ | 27.46€ | 28.26€ |
| 2024-06-14 | 29.36€ | 29.36€ | 28.82€ | 28.83€ |
| 2024-06-13 | 30.16€ | 30.82€ | 30.16€ | 30.76€ |
| 2024-06-12 | 29.36€ | 29.48€ | 29.20€ | 29.35€ |
| 2024-06-11 | 30.24€ | 30.26€ | 29.92€ | 30.01€ |
| 2024-06-10 | 30.48€ | 30.59€ | 30.41€ | 30.58€ |
| 2024-06-09 | 29.88€ | 29.90€ | 29.66€ | 29.89€ |
| 2024-06-08 | 30.94€ | 31.15€ | 30.71€ | 31.01€ |
| 2024-06-07 | 33.07€ | 33.24€ | 32.89€ | 32.98€ |
| 2024-06-06 | 33.75€ | 33.82€ | 33.44€ | 33.60€ |
| 2024-06-05 | 32.82€ | 33.17€ | 32.68€ | 33.17€ |
| 2024-06-04 | 32.83€ | 33.03€ | 32.06€ | 32.12€ |
| 2024-06-03 | 32.34€ | 32.39€ | 32.09€ | 32.19€ |
| 2024-06-02 | 33.12€ | 33.23€ | 32.88€ | 32.95€ |
| 2024-06-01 | 33.22€ | 33.54€ | 33.12€ | 33.24€ |
| 2024-05-31 | 33.79€ | 33.79€ | 33.18€ | 33.22€ |
| 2024-05-30 | 33.71€ | 33.87€ | 33.47€ | 33.47€ |
| 2024-05-29 | 34.17€ | 34.26€ | 34.00€ | 34.11€ |
| 2024-05-28 | 34.96€ | 35.33€ | 34.96€ | 35.19€ |
| 2024-05-27 | 34.06€ | 34.10€ | 33.71€ | 33.89€ |
| 2024-05-26 | 35.06€ | 35.30€ | 34.93€ | 35.29€ |
| 2024-05-25 | 35.36€ | 35.43€ | 34.93€ | 34.99€ |
| 2024-05-24 | 34.64€ | 35.76€ | 34.00€ | 35.63€ |
| 2024-05-23 | 36.93€ | 37.17€ | 36.60€ | 36.93€ |
| 2024-05-22 | 37.24€ | 37.95€ | 37.24€ | 37.91€ |
| 2024-05-21 | 35.68€ | 36.96€ | 35.12€ | 36.96€ |
| 2024-05-20 | 32.74€ | 33.08€ | 32.68€ | 32.73€ |
| 2024-05-19 | 34.07€ | 34.25€ | 34.01€ | 34.16€ |
| 2024-05-18 | 33.57€ | 33.61€ | 33.41€ | 33.50€ |
| 2024-05-17 | 31.61€ | 31.80€ | 31.42€ | 31.73€ |
| 2024-05-16 | 31.48€ | 31.92€ | 31.47€ | 31.80€ |
| 2024-05-15 | 29.52€ | 29.52€ | 29.13€ | 29.20€ |
| 2024-05-14 | 30.44€ | 30.47€ | 30.02€ | 30.03€ |
| 2024-05-13 | 31.04€ | 31.06€ | 30.61€ | 30.79€ |
| 2024-05-12 | 31.36€ | 31.36€ | 31.03€ | 31.04€ |
| 2024-05-11 | 31.50€ | 31.67€ | 30.89€ | 31.27€ |
| 2024-05-10 | 32.12€ | 32.75€ | 31.98€ | 32.52€ |
| 2024-05-09 | 32.05€ | 32.05€ | 31.33€ | 31.70€ |
| 2024-05-08 | 33.58€ | 33.74€ | 32.86€ | 32.88€ |
| 2024-05-07 | 34.54€ | 34.99€ | 34.48€ | 34.48€ |
| 2024-05-06 | 34.57€ | 34.84€ | 34.43€ | 34.76€ |
| 2024-05-05 | 34.67€ | 34.91€ | 34.30€ | 34.69€ |
| 2024-05-04 | 32.75€ | 33.38€ | 32.75€ | 33.03€ |
| 2024-05-03 | 31.47€ | 31.62€ | 31.16€ | 31.33€ |
| 2024-05-02 | 30.18€ | 31.14€ | 30.18€ | 31.01€ |
| 2024-05-01 | 29.87€ | 30.87€ | 29.87€ | 30.69€ |
| 2024-04-30 | 32.28€ | 33.33€ | 31.88€ | 33.07€ |
| 2024-04-29 | 32.76€ | 32.76€ | 31.63€ | 31.69€ |
| 2024-04-28 | 32.19€ | 32.28€ | 31.95€ | 32.25€ |
| 2024-04-27 | 32.70€ | 32.82€ | 32.11€ | 32.18€ |
| 2024-04-26 | 33.43€ | 33.79€ | 33.09€ | 33.17€ |
| 2024-04-25 | 34.50€ | 34.63€ | 33.71€ | 34.00€ |
| 2024-04-24 | 36.15€ | 36.17€ | 35.65€ | 35.76€ |
| 2024-04-23 | 36.87€ | 37.24€ | 36.78€ | 36.81€ |
| 2024-04-22 | 34.71€ | 35.23€ | 34.70€ | 34.81€ |
| 2024-04-21 | 35.24€ | 36.12€ | 35.24€ | 35.85€ |
| 2024-04-20 | 33.17€ | 33.18€ | 32.33€ | 32.64€ |
| 2024-04-19 | 32.82€ | 32.99€ | 32.63€ | 32.72€ |
| 2024-04-18 | 32.15€ | 32.31€ | 31.41€ | 31.50€ |
| 2024-04-17 | 32.00€ | 33.08€ | 31.97€ | 32.75€ |
| 2024-04-16 | 33.30€ | 33.48€ | 32.70€ | 33.08€ |
| 2024-04-15 | 33.57€ | 35.57€ | 33.06€ | 35.18€ |
| 2024-04-14 | 31.26€ | 32.30€ | 28.28€ | 32.06€ |
| 2024-04-13 | 36.16€ | 37.03€ | 36.16€ | 37.00€ |
| 2024-04-12 | 43.01€ | 43.31€ | 42.83€ | 42.94€ |
| 2024-04-11 | 44.05€ | 44.59€ | 43.73€ | 44.04€ |
| 2024-04-10 | 43.57€ | 43.69€ | 42.77€ | 42.84€ |
| 2024-04-09 | 46.02€ | 46.25€ | 45.90€ | 45.95€ |
| 2024-04-08 | 44.39€ | 45.35€ | 44.37€ | 45.35€ |
| 2024-04-07 | 44.24€ | 44.96€ | 44.16€ | 44.41€ |
| 2024-04-06 | 41.81€ | 42.11€ | 41.68€ | 41.90€ |
| 2024-04-05 | 43.34€ | 43.34€ | 42.52€ | 42.92€ |
| 2024-04-04 | 42.33€ | 42.59€ | 41.63€ | 42.41€ |
| 2024-04-03 | 44.16€ | 44.21€ | 43.38€ | 43.54€ |
| 2024-04-02 | 47.97€ | 48.13€ | 47.81€ | 47.96€ |
| 2024-04-01 | 50.08€ | 50.19€ | 49.74€ | 50.11€ |
| 2024-03-31 | 49.51€ | 49.60€ | 48.98€ | 49.09€ |
| 2024-03-30 | 49.18€ | 49.59€ | 48.73€ | 49.49€ |
| 2024-03-29 | 50.72€ | 50.83€ | 50.24€ | 50.58€ |
| 2024-03-28 | 49.75€ | 50.32€ | 49.75€ | 50.17€ |
| 2024-03-27 | 51.37€ | 51.85€ | 51.25€ | 51.61€ |
| 2024-03-26 | 53.76€ | 53.92€ | 53.07€ | 53.17€ |
| 2024-03-25 | 49.84€ | 51.57€ | 49.70€ | 51.48€ |
| 2024-03-24 | 50.49€ | 50.49€ | 49.32€ | 49.32€ |
| 2024-03-23 | 49.95€ | 49.95€ | 47.66€ | 48.88€ |
| 2024-03-22 | 49.69€ | 50.32€ | 49.10€ | 49.70€ |
| 2024-03-21 | 50.60€ | 53.02€ | 50.60€ | 52.21€ |
| 2024-03-20 | 53.99€ | 53.99€ | 48.96€ | 49.38€ |
| 2024-03-19 | 57.82€ | 59.20€ | 55.55€ | 55.55€ |
| 2024-03-18 | 53.26€ | 53.40€ | 51.66€ | 53.30€ |
| 2024-03-17 | 48.53€ | 49.65€ | 47.86€ | 49.00€ |
| 2024-03-16 | 51.61€ | 53.50€ | 50.45€ | 53.48€ |
| 2024-03-15 | 47.24€ | 49.95€ | 47.24€ | 49.80€ |
| 2024-03-14 | 49.44€ | 50.26€ | 48.85€ | 50.02€ |
| 2024-03-13 | 51.96€ | 51.96€ | 50.13€ | 50.75€ |
| 2024-03-12 | 43.42€ | 44.94€ | 43.42€ | 44.65€ |
| 2024-03-11 | 38.63€ | 38.63€ | 37.76€ | 38.40€ |
| 2024-03-10 | 39.29€ | 39.55€ | 39.19€ | 39.37€ |
| 2024-03-09 | 38.89€ | 39.17€ | 38.60€ | 39.04€ |
| 2024-03-08 | 40.06€ | 40.25€ | 39.52€ | 39.59€ |
| 2024-03-07 | 37.63€ | 38.56€ | 37.56€ | 38.13€ |
| 2024-03-06 | 34.86€ | 35.57€ | 34.80€ | 35.52€ |
| 2024-03-05 | 39.30€ | 39.53€ | 39.03€ | 39.53€ |
| 2024-03-04 | 39.24€ | 39.41€ | 39.18€ | 39.41€ |
| 2024-03-03 | 39.71€ | 40.10€ | 39.36€ | 40.10€ |
| 2024-03-02 | 38.66€ | 39.23€ | 38.66€ | 39.23€ |
| 2024-03-01 | 39.33€ | 39.33€ | 37.27€ | 37.27€ |
| 2024-02-29 | 35.66€ | 36.97€ | 35.66€ | 36.89€ |
| 2024-02-28 | 36.08€ | 36.18€ | 36.03€ | 36.18€ |
| 2024-02-27 | 35.93€ | 36.14€ | 35.87€ | 36.14€ |
| 2024-02-26 | 34.21€ | 34.51€ | 34.19€ | 34.51€ |
| 2024-02-25 | 33.92€ | 33.92€ | 33.84€ | 33.89€ |
| 2024-02-24 | 33.55€ | 33.71€ | 33.12€ | 33.12€ |
| 2024-02-23 | 34.43€ | 34.76€ | 34.24€ | 34.25€ |
| 2024-02-22 | 33.91€ | 34.53€ | 33.91€ | 34.53€ |
| 2024-02-21 | 35.46€ | 35.66€ | 35.34€ | 35.66€ |
| 2024-02-20 | 36.52€ | 36.90€ | 36.49€ | 36.90€ |
| 2024-02-19 | 37.29€ | 37.70€ | 37.24€ | 37.70€ |
| 2024-02-18 | 36.79€ | 37.04€ | 36.79€ | 36.93€ |
| 2024-02-17 | 37.05€ | 37.28€ | 37.05€ | 37.13€ |
| 2024-02-16 | 38.74€ | 38.74€ | 38.39€ | 38.39€ |
| 2024-02-15 | 38.95€ | 39.43€ | 38.95€ | 39.43€ |
| 2024-02-14 | 37.01€ | 37.23€ | 37.01€ | 37.08€ |
| 2024-02-13 | 37.56€ | 37.92€ | 37.53€ | 37.92€ |
| 2024-02-12 | 36.91€ | 36.91€ | 36.56€ | 36.73€ |
| 2024-02-11 | 36.61€ | 37.87€ | 36.61€ | 37.77€ |
| 2024-02-10 | 35.32€ | 35.70€ | 35.20€ | 35.48€ |
| 2024-02-09 | 32.98€ | 33.05€ | 32.92€ | 32.92€ |
| 2024-02-08 | 32.58€ | 32.88€ | 32.58€ | 32.71€ |
| 2024-02-07 | 31.83€ | 31.94€ | 31.73€ | 31.94€ |
| 2024-02-06 | 32.15€ | 32.15€ | 31.86€ | 31.97€ |
| 2024-02-05 | 32.88€ | 32.88€ | 32.49€ | 32.49€ |
| 2024-02-04 | 33.56€ | 33.56€ | 33.42€ | 33.45€ |
| 2024-02-03 | 33.55€ | 33.89€ | 33.51€ | 33.89€ |
| 2024-02-02 | 30.99€ | 31.16€ | 30.86€ | 31.04€ |
| 2024-02-01 | 32.40€ | 32.40€ | 31.07€ | 31.07€ |
| 2024-01-31 | 33.41€ | 33.43€ | 32.84€ | 32.84€ |
| 2024-01-30 | 33.26€ | 33.29€ | 33.26€ | 33.29€ |
| 2024-01-29 | 31.91€ | 32.34€ | 31.91€ | 31.95€ |
| 2024-01-28 | 30.18€ | 30.41€ | 30.18€ | 30.41€ |
| 2024-01-27 | 30.13€ | 30.13€ | 29.67€ | 29.67€ |
| 2024-01-26 | 28.20€ | 28.20€ | 28.10€ | 28.12€ |
| 2024-01-25 | 28.15€ | 28.15€ | 27.72€ | 27.98€ |
| 2024-01-24 | 26.66€ | 27.53€ | 26.65€ | 27.53€ |
| 2024-01-23 | 27.38€ | 27.87€ | 27.38€ | 27.38€ |
| 2024-01-22 | 30.34€ | 30.34€ | 30.00€ | 30.00€ |
| 2024-01-21 | 29.66€ | 30.17€ | 29.66€ | 30.17€ |
| 2024-01-20 | 30.07€ | 30.07€ | 29.93€ | 29.93€ |
| 2024-01-19 | 30.29€ | 31.07€ | 30.29€ | 31.07€ |
| 2024-01-18 | 33.00€ | 33.30€ | 33.00€ | 33.04€ |
| 2024-01-17 | 32.66€ | 33.17€ | 32.66€ | 33.07€ |
| 2024-01-16 | 33.17€ | 33.17€ | 32.43€ | 32.43€ |
| 2024-01-15 | 33.05€ | 33.17€ | 32.81€ | 32.94€ |
| 2024-01-14 | 33.08€ | 33.28€ | 33.08€ | 33.28€ |
| 2024-01-13 | 33.27€ | 33.60€ | 32.49€ | 32.49€ |
| 2024-01-12 | 36.33€ | 36.33€ | 35.74€ | 35.95€ |
| 2024-01-11 | 32.27€ | 35.65€ | 32.27€ | 35.65€ |
| 2024-01-10 | 32.07€ | 32.07€ | 31.09€ | 31.79€ |
| 2024-01-09 | 33.08€ | 33.08€ | 32.58€ | 32.93€ |
| 2024-01-08 | 31.92€ | 31.92€ | 30.74€ | 30.74€ |
| 2024-01-07 | 31.70€ | 31.70€ | 31.10€ | 31.10€ |
| 2024-01-06 | 32.66€ | 33.25€ | 32.66€ | 32.98€ |
| 2024-01-05 | 35.51€ | 35.51€ | 35.28€ | 35.28€ |
| 2024-01-04 | 33.15€ | 34.15€ | 33.15€ | 33.60€ |
| 2024-01-03 | 37.20€ | 37.21€ | 36.98€ | 37.20€ |
| 2024-01-02 | 37.16€ | 37.39€ | 37.16€ | 37.39€ |
| 2024-01-01 | 35.68€ | 35.70€ | 34.73€ | 34.73€ |
| 2023-12-31 | 36.15€ | 36.15€ | 35.57€ | 35.57€ |
| 2023-12-30 | 36.60€ | 36.60€ | 36.29€ | 36.29€ |
| 2023-12-29 | 36.18€ | 36.48€ | 35.96€ | 36.48€ |
| 2023-12-28 | 38.58€ | 38.86€ | 38.08€ | 38.08€ |
| 2023-12-27 | 38.96€ | 40.15€ | 38.96€ | 40.15€ |
| 2023-12-26 | 43.39€ | 43.84€ | 42.80€ | 43.84€ |
| 2023-12-25 | 44.87€ | 44.87€ | 43.01€ | 43.01€ |
| 2023-12-24 | 40.97€ | 42.70€ | 40.97€ | 42.70€ |
| 2023-12-23 | 40.90€ | 40.97€ | 40.74€ | 40.74€ |
| 2023-12-22 | 41.41€ | 41.95€ | 41.33€ | 41.95€ |
| 2023-12-21 | 39.40€ | 39.40€ | 38.69€ | 39.28€ |
| 2023-12-20 | 36.82€ | 36.82€ | 36.19€ | 36.19€ |
| 2023-12-19 | 36.44€ | 37.58€ | 36.44€ | 37.41€ |
| 2023-12-18 | 38.29€ | 38.43€ | 37.51€ | 37.51€ |
| 2023-12-17 | 39.12€ | 39.36€ | 39.04€ | 39.14€ |
| 2023-12-16 | 37.91€ | 38.52€ | 37.55€ | 37.55€ |
| 2023-12-15 | 35.52€ | 35.84€ | 35.19€ | 35.84€ |
| 2023-12-14 | 37.64€ | 37.64€ | 36.48€ | 36.48€ |
| 2023-12-13 | 34.67€ | 34.67€ | 33.92€ | 34.10€ |
| 2023-12-12 | 34.15€ | 36.15€ | 33.65€ | 36.12€ |
| 2023-12-11 | 33.05€ | 34.84€ | 33.05€ | 34.43€ |
| 2023-12-10 | 29.91€ | 30.03€ | 29.50€ | 29.50€ |
| 2023-12-09 | 27.17€ | 27.84€ | 27.17€ | 27.84€ |
| 2023-12-08 | 24.51€ | 24.55€ | 24.38€ | 24.38€ |
| 2023-12-07 | 25.43€ | 25.43€ | 24.37€ | 24.37€ |
| 2023-12-06 | 21.89€ | 22.60€ | 21.73€ | 22.60€ |
| 2023-12-05 | 20.05€ | 20.32€ | 20.05€ | 20.31€ |
| 2023-12-04 | 19.96€ | 20.35€ | 19.96€ | 20.35€ |
| 2023-12-03 | 20.46€ | 20.54€ | 20.31€ | 20.31€ |
| 2023-12-02 | 20.11€ | 20.18€ | 20.03€ | 20.03€ |
| 2023-12-01 | 19.35€ | 19.69€ | 19.35€ | 19.65€ |
| 2023-11-30 | 19.15€ | 19.22€ | 19.04€ | 19.22€ |
| 2023-11-29 | 18.84€ | 18.86€ | 18.67€ | 18.67€ |
| 2023-11-28 | 18.25€ | 18.44€ | 18.21€ | 18.44€ |
| 2023-11-27 | 18.91€ | 19.51€ | 18.91€ | 19.32€ |
| 2023-11-26 | 19.33€ | 19.43€ | 19.33€ | 19.37€ |
| 2023-11-25 | 19.23€ | 19.32€ | 19.12€ | 19.12€ |
| 2023-11-24 | 18.86€ | 19.07€ | 18.86€ | 19.07€ |
| 2023-11-23 | 19.32€ | 19.38€ | 19.19€ | 19.19€ |
| 2023-11-22 | 19.09€ | 19.09€ | 17.72€ | 17.72€ |
| 2023-11-21 | 19.46€ | 19.46€ | 19.22€ | 19.22€ |
| 2023-11-20 | 20.35€ | 20.35€ | 20.23€ | 20.23€ |
| 2023-11-19 | 20.43€ | 20.43€ | 20.13€ | 20.13€ |
| 2023-11-18 | 19.49€ | 20.11€ | 19.49€ | 20.11€ |
| 2023-11-17 | 19.93€ | 20.48€ | 19.93€ | 20.48€ |
| 2023-11-16 | 19.06€ | 19.10€ | 18.70€ | 18.95€ |
| 2023-11-15 | 15.35€ | 15.76€ | 15.35€ | 15.74€ |
| 2023-11-14 | 16.14€ | 16.14€ | 15.20€ | 15.23€ |
| 2023-11-13 | 17.19€ | 18.07€ | 17.19€ | 18.07€ |
| 2023-11-12 | 15.52€ | 15.72€ | 15.46€ | 15.72€ |
| 2023-11-11 | 13.60€ | 13.66€ | 13.54€ | 13.66€ |
| 2023-11-10 | 11.89€ | 12.02€ | 11.75€ | 12.02€ |
| 2023-11-09 | 12.15€ | 12.27€ | 12.14€ | 12.27€ |
| 2023-11-08 | 11.99€ | 12.15€ | 11.94€ | 11.94€ |
| 2023-11-07 | 12.16€ | 12.19€ | 12.09€ | 12.19€ |
| 2023-11-06 | 11.53€ | 11.53€ | 11.37€ | 11.48€ |
| 2023-11-05 | 11.24€ | 11.37€ | 11.24€ | 11.37€ |
| 2023-11-04 | 11.20€ | 11.33€ | 11.20€ | 11.29€ |
| 2023-11-03 | 11.15€ | 11.16€ | 11.13€ | 11.13€ |
| 2023-11-02 | 11.32€ | 11.49€ | 11.32€ | 11.48€ |
| 2023-11-01 | 10.58€ | 10.65€ | 10.56€ | 10.62€ |
| 2023-10-31 | 10.86€ | 10.86€ | 10.79€ | 10.79€ |
| 2023-10-30 | 10.65€ | 10.78€ | 10.65€ | 10.78€ |
| 2023-10-29 | 10.33€ | 10.41€ | 10.33€ | 10.37€ |
| 2023-10-28 | 10.00€ | 10.02€ | 9.97€ | 9.97€ |
| 2023-10-27 | 10.21€ | 10.46€ | 10.21€ | 10.46€ |
| 2023-10-26 | 9.90€ | 9.90€ | 9.81€ | 9.89€ |
| 2023-10-25 | 9.72€ | 9.80€ | 9.66€ | 9.80€ |
| 2023-10-24 | 9.57€ | 9.91€ | 9.53€ | 9.91€ |
| 2023-10-23 | 9.32€ | 9.45€ | 9.32€ | 9.45€ |
| 2023-10-22 | 9.13€ | 9.13€ | 9.10€ | 9.13€ |
| 2023-10-21 | 8.70€ | 8.72€ | 8.70€ | 8.71€ |
| 2023-10-20 | 8.58€ | 8.58€ | 8.55€ | 8.58€ |
| 2023-10-19 | 8.49€ | 8.49€ | 8.43€ | 8.48€ |
| 2023-10-18 | 8.63€ | 8.65€ | 8.60€ | 8.60€ |
| 2023-10-17 | 8.90€ | 8.94€ | 8.90€ | 8.94€ |
| 2023-10-16 | 8.71€ | 8.75€ | 8.71€ | 8.72€ |
| 2023-10-15 | 8.72€ | 8.73€ | 8.72€ | 8.72€ |
| 2023-10-14 | 8.72€ | 8.81€ | 8.72€ | 8.72€ |
| 2023-10-13 | 8.61€ | 8.67€ | 8.61€ | 8.66€ |
| 2023-10-12 | 8.83€ | 8.83€ | 8.72€ | 8.72€ |
| 2023-10-11 | 8.96€ | 9.02€ | 8.94€ | 9.02€ |
| 2023-10-10 | 9.00€ | 9.00€ | 8.93€ | 8.97€ |
| 2023-10-09 | 9.56€ | 9.63€ | 9.56€ | 9.59€ |
| 2023-10-08 | 9.70€ | 9.79€ | 9.70€ | 9.78€ |
| 2023-10-07 | 10.06€ | 10.12€ | 10.06€ | 10.12€ |
| 2023-10-06 | 9.66€ | 9.66€ | 9.59€ | 9.59€ |
| 2023-10-05 | 9.54€ | 9.69€ | 9.50€ | 9.69€ |
| 2023-10-04 | 8.91€ | 9.01€ | 8.91€ | 9.01€ |
| 2023-10-03 | 8.95€ | 8.95€ | 8.81€ | 8.88€ |
| 2023-10-02 | 9.00€ | 9.28€ | 9.00€ | 9.28€ |
| 2023-10-01 | 8.75€ | 8.76€ | 8.72€ | 8.73€ |
| 2023-09-30 | 8.62€ | 8.65€ | 8.61€ | 8.65€ |
| 2023-09-29 | 8.76€ | 8.76€ | 8.72€ | 8.74€ |
| 2023-09-28 | 8.51€ | 8.51€ | 8.47€ | 8.49€ |
| 2023-09-27 | 8.50€ | 8.50€ | 8.45€ | 8.50€ |
| 2023-09-26 | 8.43€ | 8.43€ | 8.40€ | 8.43€ |
| 2023-09-25 | 8.34€ | 8.37€ | 8.33€ | 8.35€ |
| 2023-09-24 | 8.35€ | 8.35€ | 8.33€ | 8.33€ |
| 2023-09-23 | 8.28€ | 8.32€ | 8.28€ | 8.32€ |
| 2023-09-22 | 8.32€ | 8.32€ | 8.30€ | 8.30€ |
| 2023-09-21 | 8.41€ | 8.51€ | 8.41€ | 8.48€ |
| 2023-09-20 | 8.60€ | 8.63€ | 8.58€ | 8.63€ |
| 2023-09-19 | 8.56€ | 8.58€ | 8.54€ | 8.58€ |
| 2023-09-18 | 8.61€ | 8.61€ | 8.47€ | 8.51€ |
| 2023-09-17 | 8.80€ | 8.81€ | 8.79€ | 8.79€ |
| 2023-09-16 | 8.69€ | 8.87€ | 8.69€ | 8.87€ |
| 2023-09-15 | 8.83€ | 8.86€ | 8.80€ | 8.86€ |
| 2023-09-14 | 8.64€ | 8.68€ | 8.64€ | 8.67€ |
| 2023-09-13 | 8.65€ | 8.65€ | 8.60€ | 8.60€ |
| 2023-09-12 | 8.50€ | 8.57€ | 8.50€ | 8.57€ |
| 2023-09-11 | 8.88€ | 8.88€ | 8.84€ | 8.84€ |
| 2023-09-10 | 9.22€ | 9.22€ | 9.20€ | 9.20€ |
| 2023-09-09 | 9.27€ | 9.27€ | 9.24€ | 9.26€ |
| 2023-09-08 | 9.32€ | 9.43€ | 9.32€ | 9.43€ |
| 2023-09-07 | 9.23€ | 9.28€ | 9.23€ | 9.28€ |
| 2023-09-06 | 9.21€ | 9.28€ | 9.21€ | 9.24€ |
| 2023-09-05 | 9.12€ | 9.12€ | 9.02€ | 9.02€ |
| 2023-09-04 | 9.17€ | 9.18€ | 9.14€ | 9.14€ |
| 2023-09-03 | 9.17€ | 9.20€ | 9.15€ | 9.20€ |
| 2023-09-02 | 9.17€ | 9.20€ | 9.17€ | 9.17€ |
| 2023-09-01 | 9.26€ | 9.26€ | 9.21€ | 9.23€ |
| 2023-08-31 | 9.52€ | 9.54€ | 9.52€ | 9.52€ |
| 2023-08-30 | 9.97€ | 9.97€ | 9.96€ | 9.96€ |
| 2023-08-29 | 9.55€ | 9.55€ | 9.49€ | 9.53€ |
| 2023-08-28 | 9.44€ | 9.44€ | 9.42€ | 9.44€ |
| 2023-08-27 | 9.30€ | 9.36€ | 9.29€ | 9.35€ |
| 2023-08-26 | 9.25€ | 9.31€ | 9.25€ | 9.31€ |
| 2023-08-25 | 9.35€ | 9.35€ | 9.28€ | 9.32€ |
| 2023-08-24 | 9.60€ | 9.60€ | 9.48€ | 9.52€ |
| 2023-08-23 | 9.12€ | 9.24€ | 9.12€ | 9.24€ |
| 2023-08-22 | 9.52€ | 9.56€ | 9.51€ | 9.51€ |
| 2023-08-21 | 9.98€ | 10.03€ | 9.98€ | 10.03€ |
| 2023-08-20 | 9.92€ | 9.92€ | 9.89€ | 9.90€ |
| 2023-08-19 | 9.87€ | 9.92€ | 9.87€ | 9.92€ |
| 2023-08-18 | 10.36€ | 10.36€ | 9.65€ | 9.65€ |
| 2023-08-17 | 10.60€ | 10.60€ | 10.35€ | 10.40€ |
| 2023-08-16 | 10.75€ | 10.83€ | 10.75€ | 10.80€ |
| 2023-08-15 | 11.27€ | 11.32€ | 11.27€ | 11.31€ |
| 2023-08-14 | 11.32€ | 11.32€ | 11.18€ | 11.18€ |
| 2023-08-13 | 11.31€ | 11.31€ | 11.28€ | 11.31€ |
| 2023-08-12 | 11.34€ | 11.34€ | 11.33€ | 11.34€ |
| 2023-08-11 | 11.39€ | 11.39€ | 11.37€ | 11.37€ |
| 2023-08-10 | 11.46€ | 11.47€ | 11.44€ | 11.47€ |
| 2023-08-09 | 11.55€ | 11.62€ | 11.55€ | 11.58€ |
| 2023-08-08 | 11.31€ | 11.31€ | 11.28€ | 11.28€ |
| 2023-08-07 | 11.39€ | 11.43€ | 11.38€ | 11.43€ |
| 2023-08-06 | 11.19€ | 11.27€ | 11.19€ | 11.27€ |
| 2023-08-05 | 11.26€ | 11.26€ | 11.21€ | 11.24€ |
| 2023-08-04 | 11.44€ | 11.45€ | 11.37€ | 11.37€ |
| 2023-08-03 | 11.47€ | 11.49€ | 11.46€ | 11.46€ |
| 2023-08-02 | 11.64€ | 11.64€ | 11.57€ | 11.58€ |
| 2023-08-01 | 11.70€ | 11.70€ | 11.64€ | 11.65€ |
| 2023-07-31 | 11.94€ | 11.94€ | 11.83€ | 11.83€ |
| 2023-07-30 | 12.01€ | 12.01€ | 11.99€ | 11.99€ |
| 2023-07-29 | 12.00€ | 12.01€ | 12.00€ | 12.00€ |
| 2023-07-28 | 11.95€ | 11.98€ | 11.95€ | 11.97€ |
| 2023-07-27 | 11.99€ | 12.11€ | 11.98€ | 11.98€ |
| 2023-07-26 | 12.07€ | 12.11€ | 12.05€ | 12.09€ |
| 2023-07-25 | 11.80€ | 11.81€ | 11.80€ | 11.81€ |
| 2023-07-24 | 12.23€ | 12.26€ | 12.16€ | 12.18€ |
| 2023-07-23 | 12.30€ | 12.31€ | 12.27€ | 12.27€ |
| 2023-07-22 | 12.54€ | 12.57€ | 12.54€ | 12.57€ |
| 2023-07-21 | 12.43€ | 12.47€ | 12.34€ | 12.45€ |
| 2023-07-20 | 12.69€ | 12.69€ | 12.48€ | 12.48€ |
| 2023-07-19 | 12.30€ | 12.30€ | 12.23€ | 12.24€ |
| 2023-07-18 | 12.60€ | 12.78€ | 12.50€ | 12.78€ |
| 2023-07-17 | 12.78€ | 12.83€ | 12.78€ | 12.81€ |
| 2023-07-16 | 13.43€ | 13.43€ | 13.17€ | 13.18€ |
| 2023-07-15 | 12.74€ | 12.91€ | 12.74€ | 12.90€ |
| 2023-07-14 | 12.55€ | 12.55€ | 12.34€ | 12.47€ |
| 2023-07-13 | 11.64€ | 11.68€ | 11.64€ | 11.68€ |
| 2023-07-12 | 12.05€ | 12.05€ | 11.99€ | 11.99€ |
| 2023-07-11 | 12.50€ | 12.50€ | 12.13€ | 12.13€ |
| 2023-07-10 | 12.52€ | 12.52€ | 12.45€ | 12.46€ |
| 2023-07-09 | 12.36€ | 12.42€ | 12.36€ | 12.42€ |
| 2023-07-08 | 11.55€ | 11.60€ | 11.55€ | 11.60€ |
| 2023-07-07 | 11.61€ | 11.61€ | 11.55€ | 11.55€ |
| 2023-07-06 | 11.63€ | 11.66€ | 11.63€ | 11.64€ |
| 2023-07-05 | 12.03€ | 12.07€ | 12.03€ | 12.05€ |
| 2023-07-04 | 12.25€ | 12.25€ | 12.09€ | 12.10€ |
| 2023-07-03 | 11.93€ | 12.03€ | 11.91€ | 12.03€ |
| 2023-07-02 | 11.86€ | 11.86€ | 11.84€ | 11.86€ |
| 2023-07-01 | 11.85€ | 11.92€ | 11.85€ | 11.92€ |
| 2023-06-30 | 11.73€ | 11.73€ | 11.62€ | 11.68€ |
| 2023-06-29 | 11.23€ | 11.33€ | 11.22€ | 11.31€ |
| 2023-06-28 | 12.16€ | 12.16€ | 12.04€ | 12.04€ |
| 2023-06-27 | 12.15€ | 12.15€ | 12.00€ | 12.05€ |
| 2023-06-26 | 12.30€ | 12.37€ | 12.30€ | 12.37€ |
| 2023-06-25 | 11.91€ | 11.91€ | 11.84€ | 11.88€ |
| 2023-06-24 | 12.18€ | 12.34€ | 12.10€ | 12.10€ |
| 2023-06-23 | 11.70€ | 11.70€ | 11.56€ | 11.56€ |
| 2023-06-22 | 11.71€ | 11.76€ | 11.69€ | 11.76€ |
| 2023-06-21 | 10.84€ | 11.05€ | 10.84€ | 11.05€ |
| 2023-06-20 | 10.43€ | 10.50€ | 10.43€ | 10.50€ |
| 2023-06-19 | 10.58€ | 10.58€ | 10.42€ | 10.42€ |
| 2023-06-18 | 10.63€ | 10.65€ | 10.63€ | 10.65€ |
| 2023-06-17 | 10.55€ | 10.62€ | 10.54€ | 10.54€ |
| 2023-06-16 | 10.43€ | 10.48€ | 10.42€ | 10.42€ |
| 2023-06-15 | 10.96€ | 10.96€ | 10.45€ | 10.45€ |
| 2023-06-14 | 10.87€ | 10.89€ | 10.85€ | 10.85€ |
| 2023-06-13 | 10.64€ | 10.73€ | 10.64€ | 10.72€ |
| 2023-06-12 | 10.92€ | 10.94€ | 10.79€ | 10.79€ |
| 2023-06-11 | 10.80€ | 10.87€ | 10.78€ | 10.87€ |
| 2023-06-10 | 12.88€ | 12.88€ | 12.82€ | 12.84€ |
| 2023-06-09 | 12.96€ | 13.00€ | 12.94€ | 12.97€ |
| 2023-06-08 | 13.21€ | 13.21€ | 13.09€ | 13.09€ |
| 2023-06-07 | 13.71€ | 13.71€ | 13.63€ | 13.66€ |
| 2023-06-06 | 12.97€ | 12.99€ | 12.93€ | 12.93€ |
| 2023-06-05 | 13.87€ | 13.93€ | 13.82€ | 13.93€ |
| 2023-06-04 | 13.56€ | 13.60€ | 13.56€ | 13.60€ |
| 2023-06-03 | 13.56€ | 13.56€ | 13.47€ | 13.52€ |
| 2023-06-02 | 13.16€ | 13.16€ | 13.11€ | 13.12€ |
| 2023-06-01 | 13.17€ | 13.17€ | 13.14€ | 13.17€ |
| 2023-05-31 | 13.55€ | 13.55€ | 13.50€ | 13.53€ |
| 2023-05-30 | 13.54€ | 13.54€ | 13.47€ | 13.48€ |
| 2023-05-29 | 13.64€ | 13.98€ | 13.64€ | 13.98€ |
| 2023-05-28 | 13.44€ | 13.56€ | 13.44€ | 13.56€ |
| 2023-05-27 | 13.38€ | 13.40€ | 13.38€ | 13.39€ |
| 2023-05-26 | 13.19€ | 13.19€ | 13.11€ | 13.14€ |
| 2023-05-25 | 13.13€ | 13.19€ | 13.12€ | 13.12€ |
| 2023-05-24 | 13.63€ | 13.66€ | 13.60€ | 13.66€ |
| 2023-05-23 | 13.57€ | 13.63€ | 13.57€ | 13.59€ |
| 2023-05-22 | 13.28€ | 13.29€ | 13.24€ | 13.26€ |
| 2023-05-21 | 13.55€ | 13.55€ | 13.52€ | 13.53€ |
| 2023-05-20 | 13.61€ | 13.61€ | 13.59€ | 13.60€ |
| 2023-05-19 | 13.55€ | 13.72€ | 13.55€ | 13.67€ |
| 2023-05-18 | 14.06€ | 14.07€ | 13.99€ | 13.99€ |
| 2023-05-17 | 13.64€ | 13.72€ | 13.63€ | 13.70€ |
| 2023-05-16 | 13.96€ | 13.97€ | 13.95€ | 13.96€ |
| 2023-05-15 | 13.73€ | 13.87€ | 13.73€ | 13.87€ |
| 2023-05-14 | 13.68€ | 13.69€ | 13.66€ | 13.69€ |
| 2023-05-13 | 13.62€ | 13.85€ | 13.62€ | 13.85€ |
| 2023-05-12 | 13.64€ | 13.75€ | 13.64€ | 13.70€ |
| 2023-05-11 | 14.13€ | 14.22€ | 14.12€ | 14.18€ |
| 2023-05-10 | 13.99€ | 13.99€ | 13.94€ | 13.94€ |
| 2023-05-09 | 13.88€ | 13.98€ | 13.88€ | 13.98€ |
| 2023-05-08 | 15.05€ | 15.08€ | 15.03€ | 15.03€ |
| 2023-05-07 | 14.88€ | 14.88€ | 14.86€ | 14.86€ |
| 2023-05-06 | 15.70€ | 15.78€ | 15.64€ | 15.65€ |
| 2023-05-05 | 15.37€ | 15.37€ | 15.31€ | 15.31€ |
| 2023-05-04 | 15.38€ | 15.62€ | 15.38€ | 15.62€ |
| 2023-05-03 | 15.39€ | 15.39€ | 15.33€ | 15.34€ |
| 2023-05-02 | 15.18€ | 15.18€ | 15.07€ | 15.16€ |
| 2023-05-01 | 15.71€ | 15.71€ | 15.62€ | 15.66€ |
| 2023-04-30 | 15.81€ | 15.81€ | 15.68€ | 15.68€ |
| 2023-04-29 | 15.91€ | 15.96€ | 15.74€ | 15.78€ |
| 2023-04-28 | 16.19€ | 16.19€ | 16.13€ | 16.13€ |
| 2023-04-27 | 15.31€ | 15.50€ | 15.25€ | 15.50€ |
| 2023-04-26 | 15.63€ | 16.10€ | 15.63€ | 16.06€ |
| 2023-04-25 | 15.36€ | 15.40€ | 15.31€ | 15.32€ |
| 2023-04-24 | 15.19€ | 15.37€ | 15.19€ | 15.37€ |
| 2023-04-23 | 15.49€ | 15.57€ | 15.49€ | 15.57€ |
| 2023-04-22 | 15.44€ | 15.44€ | 15.19€ | 15.19€ |
| 2023-04-21 | 16.84€ | 16.87€ | 16.74€ | 16.74€ |
| 2023-04-20 | 17.74€ | 17.74€ | 17.47€ | 17.47€ |
| 2023-04-19 | 19.10€ | 19.27€ | 19.10€ | 19.27€ |
| 2023-04-18 | 18.93€ | 18.94€ | 18.81€ | 18.94€ |
| 2023-04-17 | 17.68€ | 18.60€ | 17.68€ | 18.60€ |
| 2023-04-16 | 17.21€ | 17.24€ | 17.18€ | 17.24€ |
| 2023-04-15 | 17.20€ | 17.25€ | 17.12€ | 17.16€ |
| 2023-04-14 | 17.14€ | 17.14€ | 17.06€ | 17.07€ |
| 2023-04-13 | 16.36€ | 16.54€ | 16.36€ | 16.53€ |
| 2023-04-12 | 16.68€ | 16.70€ | 16.67€ | 16.67€ |
| 2023-04-11 | 16.36€ | 16.50€ | 16.31€ | 16.50€ |
| 2023-04-10 | 16.04€ | 16.18€ | 16.02€ | 16.18€ |
| 2023-04-09 | 15.98€ | 15.98€ | 15.85€ | 15.85€ |
| 2023-04-08 | 16.17€ | 16.17€ | 15.99€ | 16.06€ |
| 2023-04-07 | 16.58€ | 16.59€ | 16.47€ | 16.47€ |
| 2023-04-06 | 16.43€ | 16.48€ | 16.43€ | 16.48€ |
| 2023-04-05 | 16.00€ | 16.09€ | 16.00€ | 16.08€ |
| 2023-04-04 | 15.87€ | 15.87€ | 15.48€ | 15.72€ |
| 2023-04-03 | 15.87€ | 15.98€ | 15.87€ | 15.98€ |
| 2023-04-02 | 16.25€ | 16.42€ | 16.25€ | 16.42€ |
| 2023-04-01 | 16.36€ | 16.36€ | 16.28€ | 16.34€ |
| 2023-03-31 | 15.76€ | 15.94€ | 15.75€ | 15.75€ |
| 2023-03-30 | 16.05€ | 16.05€ | 15.97€ | 15.99€ |
| 2023-03-29 | 15.51€ | 15.51€ | 15.36€ | 15.40€ |
| 2023-03-28 | 15.23€ | 15.26€ | 15.21€ | 15.24€ |
| 2023-03-27 | 15.89€ | 15.95€ | 15.82€ | 15.95€ |
| 2023-03-26 | 15.35€ | 15.65€ | 15.35€ | 15.65€ |
| 2023-03-25 | 15.96€ | 15.96€ | 15.81€ | 15.86€ |
| 2023-03-24 | 16.26€ | 16.26€ | 16.21€ | 16.22€ |
| 2023-03-23 | 15.17€ | 15.55€ | 15.17€ | 15.55€ |
| 2023-03-22 | 16.09€ | 16.30€ | 16.09€ | 16.24€ |
| 2023-03-21 | 15.78€ | 15.98€ | 15.78€ | 15.82€ |
| 2023-03-20 | 16.79€ | 16.79€ | 16.55€ | 16.65€ |
| 2023-03-19 | 16.11€ | 16.20€ | 16.01€ | 16.01€ |
| 2023-03-18 | 15.74€ | 16.11€ | 15.69€ | 16.11€ |
| 2023-03-17 | 15.12€ | 15.12€ | 14.84€ | 14.98€ |
| 2023-03-16 | 14.76€ | 14.90€ | 14.76€ | 14.78€ |
| 2023-03-15 | 16.10€ | 16.10€ | 15.88€ | 15.95€ |
| 2023-03-14 | 15.35€ | 15.41€ | 15.31€ | 15.41€ |
| 2023-03-13 | 14.04€ | 15.05€ | 14.04€ | 15.05€ |
| 2023-03-12 | 13.40€ | 13.50€ | 13.40€ | 13.50€ |
| 2023-03-11 | 13.89€ | 13.95€ | 13.80€ | 13.95€ |
| 2023-03-10 | 14.10€ | 14.10€ | 13.53€ | 13.53€ |
| 2023-03-09 | 14.70€ | 14.81€ | 14.39€ | 14.39€ |
| 2023-03-08 | 15.28€ | 15.28€ | 15.14€ | 15.20€ |
| 2023-03-07 | 15.34€ | 15.45€ | 15.29€ | 15.45€ |
| 2023-03-06 | 15.39€ | 15.43€ | 15.31€ | 15.31€ |
| 2023-03-05 | 15.29€ | 15.29€ | 14.93€ | 15.11€ |
| 2023-03-04 | 15.55€ | 15.58€ | 15.53€ | 15.58€ |
| 2023-03-03 | 16.44€ | 16.49€ | 16.41€ | 16.49€ |
| 2023-03-02 | 16.42€ | 16.53€ | 16.41€ | 16.52€ |
| 2023-03-01 | 16.33€ | 16.33€ | 16.09€ | 16.22€ |
| 2023-02-28 | 16.87€ | 16.94€ | 16.79€ | 16.94€ |
| 2023-02-27 | 17.48€ | 17.60€ | 17.36€ | 17.36€ |
| 2023-02-26 | 16.88€ | 16.93€ | 16.64€ | 16.93€ |
| 2023-02-25 | 17.46€ | 17.46€ | 17.26€ | 17.26€ |
| 2023-02-24 | 18.65€ | 18.67€ | 18.45€ | 18.45€ |
| 2023-02-23 | 18.87€ | 19.10€ | 18.79€ | 19.10€ |
| 2023-02-22 | 19.74€ | 19.83€ | 19.58€ | 19.60€ |
| 2023-02-21 | 19.53€ | 19.55€ | 19.47€ | 19.47€ |
| 2023-02-20 | 18.46€ | 18.57€ | 18.35€ | 18.57€ |
| 2023-02-19 | 18.18€ | 18.26€ | 18.07€ | 18.26€ |
| 2023-02-18 | 18.21€ | 18.29€ | 18.15€ | 18.15€ |
| 2023-02-17 | 18.60€ | 18.60€ | 17.60€ | 17.60€ |
| 2023-02-16 | 17.90€ | 18.34€ | 17.90€ | 18.34€ |
| 2023-02-15 | 16.85€ | 16.86€ | 16.85€ | 16.86€ |
| 2023-02-14 | 16.19€ | 16.22€ | 16.14€ | 16.22€ |
| 2023-02-13 | 17.27€ | 17.27€ | 16.72€ | 16.72€ |
| 2023-02-12 | 16.66€ | 16.85€ | 16.66€ | 16.85€ |
| 2023-02-11 | 17.00€ | 17.00€ | 16.58€ | 16.58€ |
| 2023-02-10 | 17.22€ | 17.27€ | 16.61€ | 16.61€ |
| 2023-02-09 | 18.61€ | 18.73€ | 18.55€ | 18.72€ |
| 2023-02-08 | 18.89€ | 19.26€ | 18.89€ | 19.26€ |
| 2023-02-07 | 18.95€ | 18.95€ | 18.64€ | 18.64€ |
| 2023-02-06 | 18.48€ | 18.71€ | 18.42€ | 18.71€ |
| 2023-02-05 | 19.65€ | 19.73€ | 19.65€ | 19.69€ |
| 2023-02-04 | 19.69€ | 19.76€ | 19.61€ | 19.76€ |
| 2023-02-03 | 20.13€ | 20.23€ | 19.67€ | 19.73€ |
| 2023-02-02 | 18.16€ | 18.89€ | 18.16€ | 18.89€ |
| 2023-02-01 | 18.46€ | 18.46€ | 18.16€ | 18.22€ |
| 2023-01-31 | 18.65€ | 18.65€ | 18.00€ | 18.00€ |
| 2023-01-30 | 19.31€ | 19.31€ | 19.20€ | 19.20€ |
| 2023-01-29 | 19.14€ | 19.14€ | 18.90€ | 18.90€ |
| 2023-01-28 | 17.54€ | 18.64€ | 17.54€ | 18.64€ |
| 2023-01-27 | 16.55€ | 16.67€ | 16.55€ | 16.64€ |
| 2023-01-26 | 16.08€ | 16.44€ | 16.08€ | 16.10€ |
| 2023-01-25 | 16.60€ | 16.60€ | 15.79€ | 15.79€ |
| 2023-01-24 | 16.25€ | 16.66€ | 16.25€ | 16.66€ |
| 2023-01-23 | 16.48€ | 16.48€ | 15.84€ | 15.84€ |
| 2023-01-22 | 16.00€ | 16.00€ | 15.89€ | 15.89€ |
| 2023-01-21 | 15.35€ | 16.02€ | 15.35€ | 16.02€ |
| 2023-01-20 | 14.91€ | 14.96€ | 14.84€ | 14.90€ |
| 2023-01-19 | 15.15€ | 15.15€ | 14.89€ | 14.89€ |
| 2023-01-18 | 16.30€ | 16.30€ | 15.91€ | 15.91€ |
| 2023-01-17 | 15.57€ | 15.57€ | 15.46€ | 15.46€ |
| 2023-01-16 | 15.54€ | 15.60€ | 15.48€ | 15.48€ |
| 2023-01-15 | 15.47€ | 15.55€ | 15.41€ | 15.51€ |
| 2023-01-14 | 14.42€ | 14.78€ | 14.42€ | 14.78€ |
| 2023-01-13 | 14.19€ | 14.19€ | 14.11€ | 14.11€ |
| 2023-01-12 | 13.49€ | 14.44€ | 13.48€ | 14.44€ |
| 2023-01-11 | 11.91€ | 11.91€ | 11.86€ | 11.86€ |
| 2023-01-10 | 11.51€ | 11.51€ | 11.30€ | 11.39€ |
| 2023-01-09 | 11.16€ | 11.28€ | 11.16€ | 11.28€ |
| 2023-01-08 | 11.04€ | 11.04€ | 10.98€ | 10.98€ |
| 2023-01-07 | 11.02€ | 11.03€ | 10.95€ | 11.03€ |
| 2023-01-06 | 11.23€ | 11.23€ | 11.18€ | 11.18€ |
| 2023-01-05 | 11.44€ | 11.44€ | 11.30€ | 11.32€ |
| 2023-01-04 | 10.70€ | 10.76€ | 10.70€ | 10.75€ |
| 2023-01-03 | 10.51€ | 10.52€ | 10.45€ | 10.45€ |
| 2023-01-02 | 10.18€ | 10.18€ | 10.16€ | 10.17€ |
| 2023-01-01 | 10.24€ | 10.24€ | 10.15€ | 10.15€ |
| 2022-12-31 | 10.13€ | 10.17€ | 10.09€ | 10.09€ |
| 2022-12-30 | 10.35€ | 10.35€ | 10.09€ | 10.24€ |
| 2022-12-29 | 10.64€ | 10.65€ | 10.51€ | 10.52€ |
| 2022-12-28 | 10.89€ | 10.93€ | 10.89€ | 10.93€ |
| 2022-12-27 | 10.94€ | 10.94€ | 10.92€ | 10.93€ |
| 2022-12-26 | 10.92€ | 11.00€ | 10.92€ | 10.98€ |
| 2022-12-25 | 10.97€ | 10.97€ | 10.95€ | 10.95€ |
| 2022-12-24 | 11.11€ | 11.11€ | 11.03€ | 11.03€ |
| 2022-12-23 | 10.98€ | 11.15€ | 10.98€ | 11.15€ |
| 2022-12-22 | 11.05€ | 11.05€ | 10.99€ | 10.99€ |
| 2022-12-21 | 11.24€ | 11.26€ | 11.23€ | 11.26€ |
| 2022-12-20 | 11.02€ | 11.04€ | 10.67€ | 10.67€ |
| 2022-12-19 | 11.27€ | 11.29€ | 11.23€ | 11.29€ |
| 2022-12-18 | 11.15€ | 11.22€ | 11.15€ | 11.22€ |
| 2022-12-17 | 11.83€ | 11.90€ | 11.33€ | 11.33€ |
| 2022-12-16 | 12.52€ | 12.52€ | 12.33€ | 12.33€ |
| 2022-12-15 | 12.81€ | 12.90€ | 12.81€ | 12.86€ |
| 2022-12-14 | 12.74€ | 12.94€ | 12.74€ | 12.94€ |
| 2022-12-13 | 12.20€ | 12.35€ | 12.20€ | 12.33€ |
| 2022-12-12 | 12.76€ | 12.76€ | 12.48€ | 12.48€ |
| 2022-12-11 | 12.85€ | 12.85€ | 12.79€ | 12.79€ |
| 2022-12-10 | 12.74€ | 12.74€ | 12.70€ | 12.72€ |
| 2022-12-09 | 12.75€ | 12.75€ | 12.68€ | 12.69€ |
| 2022-12-08 | 12.57€ | 12.60€ | 12.56€ | 12.60€ |
| 2022-12-07 | 12.92€ | 12.97€ | 12.91€ | 12.92€ |
| 2022-12-06 | 12.91€ | 12.97€ | 12.91€ | 12.95€ |
| 2022-12-05 | 13.02€ | 13.11€ | 13.02€ | 13.11€ |
| 2022-12-04 | 13.16€ | 13.16€ | 12.84€ | 12.84€ |
| 2022-12-03 | 12.68€ | 12.92€ | 12.68€ | 12.92€ |
| 2022-12-02 | 12.35€ | 12.35€ | 12.29€ | 12.31€ |
| 2022-12-01 | 12.48€ | 12.62€ | 12.48€ | 12.62€ |
| 2022-11-30 | 12.06€ | 12.14€ | 12.06€ | 12.14€ |
| 2022-11-29 | 12.00€ | 12.09€ | 12.00€ | 12.09€ |
| 2022-11-28 | 12.71€ | 12.74€ | 12.70€ | 12.71€ |
| 2022-11-27 | 12.29€ | 12.29€ | 12.18€ | 12.18€ |
| 2022-11-26 | 12.40€ | 12.40€ | 12.35€ | 12.35€ |
| 2022-11-25 | 12.37€ | 12.43€ | 12.37€ | 12.43€ |
| 2022-11-24 | 12.24€ | 12.33€ | 12.24€ | 12.33€ |
| 2022-11-23 | 11.89€ | 11.94€ | 11.87€ | 11.94€ |
| 2022-11-22 | 11.44€ | 11.65€ | 11.44€ | 11.53€ |
| 2022-11-21 | 12.22€ | 12.22€ | 11.86€ | 11.86€ |
| 2022-11-20 | 12.41€ | 12.48€ | 12.40€ | 12.48€ |
| 2022-11-19 | 12.52€ | 12.55€ | 12.51€ | 12.51€ |
| 2022-11-18 | 12.57€ | 12.57€ | 12.52€ | 12.57€ |
| 2022-11-17 | 12.57€ | 12.58€ | 12.51€ | 12.51€ |
| 2022-11-16 | 13.15€ | 13.15€ | 13.04€ | 13.04€ |
| 2022-11-15 | 12.61€ | 12.61€ | 12.59€ | 12.61€ |
| 2022-11-14 | 12.58€ | 12.62€ | 12.50€ | 12.62€ |
| 2022-11-13 | 12.89€ | 12.89€ | 12.80€ | 12.84€ |
| 2022-11-12 | 13.41€ | 13.50€ | 13.26€ | 13.50€ |
| 2022-11-11 | 15.15€ | 15.32€ | 15.12€ | 15.20€ |
| 2022-11-10 | 13.15€ | 13.15€ | 12.50€ | 12.77€ |
| 2022-11-09 | 15.70€ | 15.77€ | 15.67€ | 15.73€ |
| 2022-11-08 | 18.73€ | 18.73€ | 17.94€ | 17.94€ |
| 2022-11-07 | 19.12€ | 19.16€ | 18.87€ | 18.87€ |
| 2022-11-06 | 19.80€ | 19.88€ | 19.76€ | 19.76€ |
| 2022-11-05 | 19.28€ | 19.41€ | 19.28€ | 19.39€ |
| 2022-11-04 | 18.79€ | 18.79€ | 18.58€ | 18.58€ |
| 2022-11-03 | 18.14€ | 18.14€ | 18.01€ | 18.07€ |
| 2022-11-02 | 18.86€ | 18.95€ | 18.86€ | 18.92€ |
| 2022-11-01 | 19.11€ | 19.37€ | 19.10€ | 19.37€ |
| 2022-10-31 | 18.30€ | 18.39€ | 18.22€ | 18.22€ |
| 2022-10-30 | 18.51€ | 18.52€ | 18.29€ | 18.29€ |
| 2022-10-29 | 18.20€ | 18.36€ | 18.20€ | 18.36€ |
| 2022-10-28 | 17.40€ | 17.40€ | 17.04€ | 17.04€ |
| 2022-10-27 | 16.83€ | 16.91€ | 16.83€ | 16.86€ |
| 2022-10-26 | 16.85€ | 16.85€ | 16.58€ | 16.64€ |
| 2022-10-25 | 15.96€ | 15.98€ | 15.95€ | 15.97€ |
| 2022-10-24 | 16.25€ | 16.55€ | 16.16€ | 16.55€ |
| 2022-10-23 | 15.88€ | 15.96€ | 15.88€ | 15.91€ |
| 2022-10-22 | 15.75€ | 15.94€ | 15.68€ | 15.94€ |
| 2022-10-21 | 15.71€ | 15.71€ | 15.57€ | 15.57€ |
| 2022-10-20 | 15.93€ | 15.93€ | 15.56€ | 15.56€ |
| 2022-10-19 | 15.99€ | 16.11€ | 15.99€ | 16.08€ |
| 2022-10-18 | 16.28€ | 16.39€ | 16.28€ | 16.39€ |
| 2022-10-17 | 16.26€ | 16.26€ | 16.17€ | 16.24€ |
| 2022-10-16 | 16.07€ | 16.07€ | 15.96€ | 15.96€ |
| 2022-10-15 | 16.21€ | 16.21€ | 16.09€ | 16.09€ |
| 2022-10-14 | 16.02€ | 16.12€ | 16.02€ | 16.08€ |
| 2022-10-13 | 16.49€ | 16.49€ | 16.46€ | 16.46€ |
| 2022-10-12 | 16.43€ | 16.48€ | 16.43€ | 16.46€ |
| 2022-10-11 | 17.09€ | 17.09€ | 16.77€ | 16.77€ |
| 2022-10-10 | 17.41€ | 17.42€ | 17.40€ | 17.40€ |
| 2022-10-09 | 17.24€ | 17.26€ | 17.14€ | 17.17€ |
| 2022-10-08 | 17.35€ | 17.35€ | 17.31€ | 17.32€ |
| 2022-10-07 | 17.49€ | 17.49€ | 17.42€ | 17.42€ |
| 2022-10-06 | 17.46€ | 17.53€ | 17.45€ | 17.53€ |
| 2022-10-05 | 17.44€ | 17.51€ | 17.43€ | 17.43€ |
| 2022-10-04 | 17.26€ | 17.36€ | 17.26€ | 17.31€ |
| 2022-10-03 | 17.25€ | 17.25€ | 17.09€ | 17.09€ |
| 2022-10-02 | 17.34€ | 17.38€ | 17.32€ | 17.38€ |
| 2022-10-01 | 17.66€ | 17.66€ | 17.47€ | 17.47€ |
| 2022-09-30 | 17.60€ | 17.60€ | 17.49€ | 17.49€ |
| 2022-09-29 | 17.76€ | 17.83€ | 17.76€ | 17.78€ |
| 2022-09-28 | 17.81€ | 18.06€ | 17.81€ | 18.06€ |
| 2022-09-27 | 18.23€ | 18.23€ | 18.07€ | 18.08€ |
| 2022-09-26 | 18.11€ | 18.11€ | 17.86€ | 18.01€ |
| 2022-09-25 | 18.46€ | 18.48€ | 18.27€ | 18.27€ |
| 2022-09-24 | 18.04€ | 18.60€ | 18.04€ | 18.60€ |
| 2022-09-23 | 17.99€ | 17.99€ | 17.84€ | 17.98€ |
| 2022-09-22 | 17.30€ | 17.30€ | 16.70€ | 16.70€ |
| 2022-09-21 | 16.90€ | 16.90€ | 16.79€ | 16.80€ |
| 2022-09-20 | 17.16€ | 17.31€ | 17.14€ | 17.31€ |
| 2022-09-19 | 17.90€ | 17.90€ | 16.85€ | 16.85€ |
| 2022-09-18 | 18.36€ | 18.48€ | 18.36€ | 18.48€ |
| 2022-09-17 | 17.92€ | 18.07€ | 17.92€ | 18.07€ |
| 2022-09-16 | 18.45€ | 18.49€ | 18.26€ | 18.26€ |
| 2022-09-15 | 18.97€ | 19.17€ | 18.89€ | 19.15€ |
| 2022-09-14 | 19.32€ | 19.37€ | 19.04€ | 19.04€ |
| 2022-09-13 | 21.16€ | 21.16€ | 20.99€ | 21.02€ |
| 2022-09-12 | 20.27€ | 20.46€ | 20.18€ | 20.46€ |
| 2022-09-11 | 20.01€ | 20.30€ | 20.00€ | 20.30€ |
| 2022-09-10 | 20.21€ | 20.21€ | 19.99€ | 20.07€ |
| 2022-09-09 | 18.90€ | 19.03€ | 18.90€ | 19.03€ |
| 2022-09-08 | 18.78€ | 19.13€ | 18.78€ | 18.99€ |
| 2022-09-07 | 18.67€ | 18.72€ | 18.60€ | 18.60€ |
| 2022-09-06 | 18.85€ | 19.05€ | 18.85€ | 19.05€ |
| 2022-09-05 | 19.10€ | 19.14€ | 19.02€ | 19.02€ |
| 2022-09-04 | 18.92€ | 18.97€ | 18.88€ | 18.97€ |
| 2022-09-03 | 18.91€ | 19.02€ | 18.91€ | 18.93€ |
| 2022-09-02 | 18.95€ | 19.41€ | 18.95€ | 19.41€ |
| 2022-09-01 | 19.35€ | 19.35€ | 19.24€ | 19.24€ |
| 2022-08-31 | 19.61€ | 19.71€ | 19.44€ | 19.51€ |
| 2022-08-30 | 19.01€ | 19.22€ | 19.01€ | 19.22€ |
| 2022-08-29 | 19.91€ | 19.91€ | 18.88€ | 18.88€ |
| 2022-08-28 | 20.33€ | 20.33€ | 20.06€ | 20.18€ |
| 2022-08-27 | 21.61€ | 21.61€ | 21.17€ | 21.17€ |
| 2022-08-26 | 23.09€ | 23.27€ | 23.09€ | 23.09€ |
| 2022-08-25 | 23.61€ | 23.61€ | 23.21€ | 23.21€ |
| 2022-08-24 | 23.44€ | 23.53€ | 23.39€ | 23.53€ |
| 2022-08-23 | 22.20€ | 22.38€ | 22.15€ | 22.36€ |
| 2022-08-22 | 22.95€ | 23.15€ | 22.89€ | 22.89€ |
| 2022-08-21 | 21.79€ | 22.09€ | 21.79€ | 22.09€ |
| 2022-08-20 | 22.95€ | 22.95€ | 22.31€ | 22.53€ |
| 2022-08-19 | 25.12€ | 25.21€ | 25.04€ | 25.04€ |
| 2022-08-18 | 25.74€ | 25.90€ | 25.12€ | 25.12€ |
| 2022-08-17 | 26.89€ | 27.04€ | 26.82€ | 26.82€ |
| 2022-08-16 | 27.29€ | 27.30€ | 27.12€ | 27.12€ |
| 2022-08-15 | 27.66€ | 27.69€ | 27.63€ | 27.69€ |
| 2022-08-14 | 28.43€ | 28.57€ | 28.37€ | 28.37€ |
| 2022-08-13 | 28.42€ | 28.50€ | 28.37€ | 28.41€ |
| 2022-08-12 | 28.01€ | 28.04€ | 27.92€ | 28.03€ |
| 2022-08-11 | 27.91€ | 28.27€ | 27.91€ | 28.27€ |
| 2022-08-10 | 26.93€ | 27.14€ | 26.93€ | 26.99€ |
| 2022-08-09 | 28.17€ | 28.33€ | 27.65€ | 27.65€ |
| 2022-08-08 | 27.41€ | 27.78€ | 27.41€ | 27.54€ |
| 2022-08-07 | 26.11€ | 26.21€ | 25.97€ | 26.11€ |
| 2022-08-06 | 23.78€ | 24.30€ | 23.78€ | 24.30€ |
| 2022-08-05 | 22.66€ | 22.74€ | 22.62€ | 22.74€ |
| 2022-08-04 | 23.65€ | 23.65€ | 23.08€ | 23.08€ |
| 2022-08-03 | 22.84€ | 22.91€ | 22.78€ | 22.91€ |
| 2022-08-02 | 22.60€ | 23.07€ | 22.60€ | 23.07€ |
| 2022-08-01 | 24.19€ | 24.19€ | 23.16€ | 23.16€ |
| 2022-07-31 | 24.48€ | 24.48€ | 23.82€ | 23.82€ |
| 2022-07-30 | 23.94€ | 24.33€ | 23.93€ | 24.33€ |
| 2022-07-29 | 23.54€ | 24.06€ | 23.54€ | 23.89€ |
| 2022-07-28 | 22.49€ | 22.84€ | 22.49€ | 22.84€ |
| 2022-07-27 | 19.47€ | 20.11€ | 19.47€ | 20.11€ |
| 2022-07-26 | 21.05€ | 21.50€ | 21.05€ | 21.06€ |
| 2022-07-25 | 23.48€ | 23.68€ | 23.48€ | 23.68€ |
| 2022-07-24 | 22.72€ | 23.26€ | 22.72€ | 23.26€ |
| 2022-07-23 | 23.41€ | 23.45€ | 23.30€ | 23.41€ |
| 2022-07-22 | 24.70€ | 24.70€ | 24.32€ | 24.32€ |
| 2022-07-21 | 24.02€ | 24.02€ | 23.34€ | 23.45€ |
| 2022-07-20 | 24.46€ | 24.67€ | 24.21€ | 24.21€ |
| 2022-07-19 | 22.11€ | 22.83€ | 22.11€ | 22.83€ |
| 2022-07-18 | 20.89€ | 20.90€ | 20.76€ | 20.76€ |
| 2022-07-17 | 20.85€ | 21.06€ | 20.85€ | 21.06€ |
| 2022-07-16 | 19.75€ | 19.75€ | 19.39€ | 19.56€ |
| 2022-07-15 | 19.67€ | 19.72€ | 19.46€ | 19.53€ |
| 2022-07-14 | 17.81€ | 18.13€ | 17.75€ | 18.13€ |
| 2022-07-13 | 17.14€ | 17.18€ | 17.12€ | 17.12€ |
| 2022-07-12 | 18.26€ | 18.26€ | 17.45€ | 17.45€ |
| 2022-07-11 | 18.84€ | 18.99€ | 18.84€ | 18.86€ |
| 2022-07-10 | 19.67€ | 19.74€ | 19.64€ | 19.64€ |
| 2022-07-09 | 19.77€ | 19.79€ | 19.60€ | 19.61€ |
| 2022-07-08 | 20.16€ | 20.16€ | 19.72€ | 19.72€ |
| 2022-07-07 | 18.61€ | 18.78€ | 18.57€ | 18.78€ |
| 2022-07-06 | 17.36€ | 17.76€ | 17.36€ | 17.76€ |
| 2022-07-05 | 16.71€ | 17.17€ | 16.71€ | 17.17€ |
| 2022-07-04 | 15.82€ | 15.86€ | 15.80€ | 15.83€ |
| 2022-07-03 | 15.73€ | 15.84€ | 15.73€ | 15.84€ |
| 2022-07-02 | 15.77€ | 15.83€ | 15.51€ | 15.51€ |
| 2022-07-01 | 15.45€ | 15.72€ | 15.40€ | 15.72€ |
| 2022-06-30 | 17.08€ | 17.19€ | 17.08€ | 17.14€ |
| 2022-06-29 | 17.89€ | 17.92€ | 17.48€ | 17.48€ |
| 2022-06-28 | 18.25€ | 18.47€ | 18.25€ | 18.47€ |
| 2022-06-27 | 19.33€ | 19.67€ | 18.91€ | 18.91€ |
| 2022-06-26 | 19.32€ | 20.24€ | 19.32€ | 20.16€ |
| 2022-06-25 | 18.43€ | 19.60€ | 18.43€ | 19.60€ |
| 2022-06-24 | 16.98€ | 17.17€ | 16.98€ | 17.17€ |
| 2022-06-23 | 15.53€ | 15.57€ | 15.33€ | 15.57€ |
| 2022-06-22 | 16.06€ | 16.25€ | 16.06€ | 16.25€ |
| 2022-06-21 | 16.03€ | 16.21€ | 15.96€ | 15.96€ |
| 2022-06-20 | 14.92€ | 15.53€ | 14.92€ | 15.42€ |
| 2022-06-19 | 13.65€ | 14.23€ | 13.31€ | 14.23€ |
| 2022-06-18 | 15.33€ | 15.45€ | 15.33€ | 15.34€ |
| 2022-06-17 | 15.33€ | 15.41€ | 15.06€ | 15.06€ |
| 2022-06-16 | 16.36€ | 17.13€ | 16.36€ | 17.13€ |
| 2022-06-15 | 15.49€ | 15.49€ | 15.09€ | 15.27€ |
| 2022-06-14 | 15.50€ | 15.82€ | 15.00€ | 15.00€ |
| 2022-06-13 | 17.63€ | 17.63€ | 17.10€ | 17.10€ |
| 2022-06-12 | 19.42€ | 19.43€ | 19.16€ | 19.43€ |
| 2022-06-11 | 21.35€ | 21.47€ | 21.33€ | 21.42€ |
| 2022-06-10 | 23.14€ | 23.14€ | 22.86€ | 22.86€ |
| 2022-06-09 | 22.57€ | 22.74€ | 22.57€ | 22.74€ |
| 2022-06-08 | 23.45€ | 23.82€ | 23.24€ | 23.24€ |
| 2022-06-07 | 24.24€ | 24.43€ | 23.84€ | 24.23€ |
| 2022-06-06 | 23.08€ | 23.11€ | 23.02€ | 23.02€ |
| 2022-06-05 | 21.61€ | 22.54€ | 21.61€ | 22.54€ |
| 2022-06-04 | 21.33€ | 21.74€ | 21.33€ | 21.52€ |
| 2022-06-03 | 22.55€ | 22.94€ | 22.55€ | 22.94€ |
| 2022-06-02 | 22.82€ | 22.82€ | 22.27€ | 22.41€ |
| 2022-06-01 | 24.31€ | 24.75€ | 24.31€ | 24.75€ |
| 2022-05-31 | 24.99€ | 25.69€ | 24.99€ | 25.61€ |
| 2022-05-30 | 23.58€ | 24.36€ | 23.58€ | 24.36€ |
| 2022-05-29 | 23.73€ | 23.73€ | 23.09€ | 23.09€ |
| 2022-05-28 | 20.59€ | 21.30€ | 20.59€ | 21.24€ |
| 2022-05-27 | 22.53€ | 22.70€ | 22.41€ | 22.41€ |
| 2022-05-26 | 25.73€ | 25.91€ | 25.73€ | 25.82€ |
| 2022-05-25 | 26.58€ | 27.03€ | 26.58€ | 26.97€ |
| 2022-05-24 | 28.12€ | 28.42€ | 27.27€ | 27.27€ |
| 2022-05-23 | 29.35€ | 30.23€ | 29.35€ | 30.23€ |
| 2022-05-22 | 28.02€ | 28.02€ | 27.82€ | 27.98€ |
| 2022-05-21 | 27.85€ | 27.85€ | 27.41€ | 27.50€ |
| 2022-05-20 | 28.12€ | 28.29€ | 27.75€ | 28.03€ |
| 2022-05-19 | 29.73€ | 29.73€ | 29.09€ | 29.09€ |
| 2022-05-18 | 31.74€ | 32.41€ | 31.68€ | 32.41€ |
| 2022-05-17 | 31.64€ | 32.29€ | 31.64€ | 31.94€ |
| 2022-05-16 | 33.81€ | 35.14€ | 33.81€ | 35.14€ |
| 2022-05-15 | 30.10€ | 32.43€ | 30.10€ | 32.43€ |
| 2022-05-14 | 32.13€ | 32.40€ | 31.54€ | 31.79€ |
| 2022-05-13 | 29.39€ | 29.39€ | 27.89€ | 27.89€ |
| 2022-05-12 | 29.03€ | 29.03€ | 27.39€ | 28.79€ |
| 2022-05-11 | 43.63€ | 43.63€ | 40.42€ | 41.51€ |
| 2022-05-10 | 41.34€ | 42.90€ | 41.34€ | 41.86€ |
| 2022-05-09 | 50.02€ | 50.08€ | 49.36€ | 49.36€ |
| 2022-05-08 | 54.07€ | 54.07€ | 51.04€ | 51.04€ |
| 2022-05-07 | 54.35€ | 54.60€ | 53.99€ | 54.17€ |
| 2022-05-06 | 55.42€ | 56.54€ | 55.42€ | 55.74€ |
| 2022-05-05 | 63.40€ | 63.40€ | 62.64€ | 62.81€ |
| 2022-05-04 | 55.91€ | 56.81€ | 55.58€ | 56.81€ |
| 2022-05-03 | 57.02€ | 57.93€ | 56.72€ | 57.43€ |
| 2022-05-02 | 54.75€ | 55.49€ | 54.75€ | 55.16€ |
| 2022-05-01 | 56.53€ | 56.53€ | 54.21€ | 54.21€ |
| 2022-04-30 | 59.40€ | 60.13€ | 59.40€ | 60.13€ |
| 2022-04-29 | 64.43€ | 64.69€ | 64.01€ | 64.01€ |
| 2022-04-28 | 65.26€ | 65.97€ | 65.26€ | 65.85€ |
| 2022-04-27 | 64.30€ | 65.37€ | 64.00€ | 64.79€ |
| 2022-04-26 | 67.00€ | 67.61€ | 67.00€ | 67.61€ |
| 2022-04-25 | 66.93€ | 66.95€ | 66.56€ | 66.76€ |
| 2022-04-24 | 68.18€ | 68.48€ | 68.18€ | 68.33€ |
| 2022-04-23 | 68.99€ | 68.99€ | 68.86€ | 68.86€ |
| 2022-04-22 | 70.51€ | 70.51€ | 69.38€ | 69.38€ |
| 2022-04-21 | 71.92€ | 72.59€ | 71.92€ | 72.59€ |
| 2022-04-20 | 73.95€ | 73.95€ | 73.60€ | 73.86€ |
| 2022-04-19 | 70.66€ | 72.10€ | 70.66€ | 72.10€ |
| 2022-04-18 | 71.98€ | 71.98€ | 71.21€ | 71.21€ |
| 2022-04-17 | 71.58€ | 72.06€ | 71.58€ | 71.95€ |
| 2022-04-16 | 71.16€ | 71.54€ | 71.16€ | 71.38€ |
| 2022-04-15 | 71.12€ | 71.50€ | 70.86€ | 70.86€ |
| 2022-04-14 | 73.66€ | 74.01€ | 73.25€ | 73.25€ |
| 2022-04-13 | 68.96€ | 69.94€ | 68.96€ | 69.63€ |
| 2022-04-12 | 68.13€ | 68.49€ | 67.31€ | 68.49€ |
| 2022-04-11 | 77.44€ | 77.50€ | 76.11€ | 76.11€ |
| 2022-04-10 | 76.59€ | 76.89€ | 76.48€ | 76.89€ |
| 2022-04-09 | 79.59€ | 79.59€ | 77.21€ | 77.21€ |
| 2022-04-08 | 80.06€ | 80.61€ | 80.01€ | 80.61€ |
| 2022-04-07 | 79.10€ | 79.43€ | 77.59€ | 77.59€ |
| 2022-04-06 | 85.19€ | 85.19€ | 84.42€ | 84.42€ |
| 2022-04-05 | 86.07€ | 87.05€ | 86.07€ | 87.05€ |
| 2022-04-04 | 87.56€ | 90.02€ | 87.56€ | 90.02€ |
| 2022-04-03 | 88.63€ | 88.90€ | 88.13€ | 88.13€ |
| 2022-04-02 | 89.64€ | 89.64€ | 87.72€ | 87.72€ |
| 2022-04-01 | 85.62€ | 87.05€ | 85.62€ | 87.05€ |
| 2022-03-31 | 85.73€ | 86.38€ | 85.60€ | 85.60€ |
| 2022-03-30 | 84.36€ | 84.36€ | 82.42€ | 82.42€ |
| 2022-03-29 | 86.34€ | 86.34€ | 83.71€ | 83.71€ |
| 2022-03-28 | 78.09€ | 80.52€ | 78.09€ | 80.23€ |
| 2022-03-27 | 78.43€ | 78.43€ | 77.96€ | 77.96€ |
| 2022-03-26 | 76.44€ | 76.61€ | 75.73€ | 75.73€ |
| 2022-03-25 | 78.78€ | 79.48€ | 78.78€ | 79.05€ |
| 2022-03-24 | 76.81€ | 77.83€ | 76.81€ | 77.83€ |
| 2022-03-23 | 77.46€ | 78.19€ | 77.46€ | 77.60€ |
| 2022-03-22 | 78.63€ | 79.27€ | 78.63€ | 78.79€ |
| 2022-03-21 | 78.99€ | 78.99€ | 77.89€ | 78.30€ |
| 2022-03-20 | 82.38€ | 82.55€ | 81.31€ | 81.31€ |
| 2022-03-19 | 78.01€ | 78.14€ | 77.55€ | 77.55€ |
| 2022-03-18 | 71.83€ | 72.08€ | 71.14€ | 72.08€ |
| 2022-03-17 | 66.69€ | 66.94€ | 66.26€ | 66.26€ |
| 2022-03-16 | 65.18€ | 65.18€ | 64.11€ | 64.11€ |
| 2022-03-15 | 60.38€ | 62.24€ | 60.38€ | 62.24€ |
| 2022-03-14 | 64.34€ | 64.34€ | 62.59€ | 62.59€ |
| 2022-03-13 | 65.51€ | 65.51€ | 65.28€ | 65.51€ |
| 2022-03-12 | 65.55€ | 66.08€ | 65.30€ | 66.08€ |
| 2022-03-11 | 66.38€ | 67.42€ | 66.38€ | 67.42€ |
| 2022-03-10 | 69.91€ | 69.91€ | 69.40€ | 69.50€ |
| 2022-03-09 | 68.44€ | 68.44€ | 66.45€ | 66.45€ |
| 2022-03-08 | 65.57€ | 66.30€ | 65.57€ | 66.30€ |
| 2022-03-07 | 66.90€ | 67.61€ | 66.90€ | 67.61€ |
| 2022-03-06 | 71.00€ | 71.02€ | 70.52€ | 70.95€ |
| 2022-03-05 | 71.86€ | 71.86€ | 69.11€ | 69.11€ |
| 2022-03-04 | 70.69€ | 71.87€ | 70.66€ | 71.87€ |
| 2022-03-03 | 74.86€ | 75.49€ | 74.79€ | 75.49€ |
| 2022-03-02 | 77.49€ | 78.11€ | 76.68€ | 77.53€ |
| 2022-03-01 | 71.65€ | 74.61€ | 71.65€ | 74.61€ |
| 2022-02-28 | 66.03€ | 67.57€ | 66.03€ | 67.38€ |
| 2022-02-27 | 73.30€ | 75.23€ | 72.72€ | 72.72€ |
| 2022-02-26 | 68.82€ | 71.27€ | 68.82€ | 71.27€ |
| 2022-02-25 | 67.88€ | 68.35€ | 66.29€ | 66.29€ |
| 2022-02-24 | 67.81€ | 67.86€ | 66.99€ | 66.99€ |
| 2022-02-23 | 64.45€ | 64.45€ | 64.15€ | 64.15€ |
| 2022-02-22 | 66.40€ | 66.40€ | 63.94€ | 63.94€ |
| 2022-02-21 | 70.04€ | 70.04€ | 67.99€ | 69.08€ |
| 2022-02-20 | 73.38€ | 74.71€ | 73.38€ | 74.71€ |
| 2022-02-19 | 75.21€ | 75.21€ | 73.68€ | 73.68€ |
| 2022-02-18 | 77.91€ | 78.51€ | 77.12€ | 78.43€ |
| 2022-02-17 | 84.32€ | 84.68€ | 83.44€ | 84.68€ |
| 2022-02-16 | 79.40€ | 79.91€ | 79.03€ | 79.91€ |
| 2022-02-15 | 70.96€ | 72.35€ | 70.96€ | 72.35€ |
| 2022-02-14 | 68.94€ | 69.89€ | 68.94€ | 69.65€ |
| 2022-02-13 | 72.27€ | 73.27€ | 70.76€ | 72.09€ |
| 2022-02-12 | 75.10€ | 75.10€ | 70.96€ | 70.96€ |
| 2022-02-11 | 79.72€ | 80.82€ | 79.60€ | 80.45€ |
| 2022-02-10 | 80.28€ | 80.28€ | 78.99€ | 79.06€ |
| 2022-02-09 | 74.89€ | 77.05€ | 74.89€ | 75.29€ |
| 2022-02-08 | 74.06€ | 74.06€ | 72.84€ | 73.06€ |
| 2022-02-07 | 66.77€ | 66.77€ | 66.30€ | 66.31€ |
| 2022-02-06 | 66.87€ | 67.75€ | 66.87€ | 67.75€ |
| 2022-02-05 | 66.83€ | 66.83€ | 66.41€ | 66.42€ |
| 2022-02-04 | 58.08€ | 59.91€ | 57.83€ | 59.36€ |
| 2022-02-03 | 63.78€ | 63.78€ | 60.83€ | 61.09€ |
| 2022-02-02 | 63.32€ | 64.21€ | 63.32€ | 64.21€ |
| 2022-02-01 | 62.14€ | 62.19€ | 62.06€ | 62.11€ |
| 2022-01-31 | 60.40€ | 61.06€ | 60.40€ | 61.06€ |
| 2022-01-30 | 65.03€ | 65.25€ | 64.33€ | 64.33€ |
| 2022-01-29 | 58.94€ | 60.09€ | 58.94€ | 59.49€ |
| 2022-01-28 | 57.82€ | 57.82€ | 55.92€ | 57.59€ |
| 2022-01-27 | 60.61€ | 60.61€ | 57.80€ | 59.05€ |
| 2022-01-26 | 61.15€ | 61.15€ | 59.58€ | 59.58€ |
| 2022-01-25 | 54.10€ | 56.46€ | 54.10€ | 55.48€ |
| 2022-01-24 | 53.78€ | 54.45€ | 53.78€ | 54.43€ |
| 2022-01-23 | 50.73€ | 53.88€ | 50.73€ | 52.40€ |
| 2022-01-22 | 64.09€ | 64.09€ | 57.05€ | 57.05€ |
| 2022-01-21 | 76.14€ | 76.14€ | 71.96€ | 71.96€ |
| 2022-01-20 | 74.51€ | 74.51€ | 73.27€ | 73.86€ |
| 2022-01-19 | 74.93€ | 76.32€ | 74.91€ | 76.32€ |
| 2022-01-18 | 76.75€ | 76.75€ | 75.47€ | 76.53€ |
| 2022-01-17 | 80.91€ | 81.43€ | 80.91€ | 81.25€ |
| 2022-01-16 | 82.34€ | 82.34€ | 81.55€ | 81.95€ |
| 2022-01-15 | 79.23€ | 79.27€ | 78.73€ | 79.25€ |
| 2022-01-14 | 79.86€ | 80.24€ | 78.75€ | 78.75€ |
| 2022-01-13 | 82.77€ | 83.18€ | 82.58€ | 83.10€ |
| 2022-01-12 | 79.12€ | 79.12€ | 78.34€ | 78.64€ |
| 2022-01-11 | 73.49€ | 74.85€ | 73.49€ | 74.22€ |
| 2022-01-10 | 80.61€ | 80.61€ | 78.65€ | 78.65€ |
| 2022-01-09 | 70.75€ | 74.72€ | 70.75€ | 74.72€ |
| 2022-01-08 | 78.27€ | 78.27€ | 76.06€ | 76.06€ |
| 2022-01-07 | 85.71€ | 85.71€ | 84.19€ | 84.77€ |
| 2022-01-06 | 86.98€ | 86.98€ | 84.79€ | 84.79€ |
| 2022-01-05 | 92.03€ | 93.52€ | 92.03€ | 92.73€ |
| 2022-01-04 | 95.57€ | 96.18€ | 95.44€ | 96.18€ |
| 2022-01-03 | 99.02€ | 100.06€ | 99.02€ | 100.06€ |
| 2022-01-02 | 99.24€ | 99.59€ | 99.24€ | 99.58€ |
| 2022-01-01 | 90.48€ | 97.35€ | 90.48€ | 97.35€ |
| 2021-12-31 | 91.32€ | 91.32€ | 89.35€ | 89.35€ |
| 2021-12-30 | 93.46€ | 93.73€ | 93.04€ | 93.04€ |
| 2021-12-29 | 94.72€ | 97.16€ | 94.72€ | 96.44€ |
| 2021-12-28 | 103.68€ | 103.68€ | 101.27€ | 101.27€ |
| 2021-12-27 | 103.90€ | 103.90€ | 102.57€ | 102.57€ |
| 2021-12-26 | 101.32€ | 102.40€ | 101.32€ | 101.78€ |
| 2021-12-25 | 105.53€ | 105.53€ | 102.38€ | 102.38€ |
| 2021-12-24 | 109.02€ | 109.02€ | 107.74€ | 107.84€ |
| 2021-12-23 | 106.66€ | 107.01€ | 105.93€ | 105.93€ |
| 2021-12-22 | 104.38€ | 108.90€ | 104.38€ | 108.90€ |
| 2021-12-21 | 99.73€ | 101.13€ | 99.73€ | 100.41€ |
| 2021-12-20 | 96.23€ | 97.55€ | 96.23€ | 97.55€ |
| 2021-12-19 | 101.94€ | 102.06€ | 101.42€ | 102.06€ |
| 2021-12-18 | 100.16€ | 101.18€ | 98.01€ | 100.44€ |
| 2021-12-17 | 90.30€ | 92.58€ | 90.02€ | 90.02€ |
| 2021-12-16 | 87.81€ | 91.53€ | 87.81€ | 88.18€ |
| 2021-12-15 | 70.79€ | 76.34€ | 70.79€ | 76.34€ |
| 2021-12-14 | 68.72€ | 71.19€ | 68.72€ | 71.19€ |
| 2021-12-13 | 77.00€ | 77.70€ | 77.00€ | 77.64€ |
| 2021-12-12 | 73.56€ | 75.45€ | 73.56€ | 75.45€ |
| 2021-12-11 | 74.64€ | 75.05€ | 73.95€ | 73.95€ |
| 2021-12-10 | 74.94€ | 76.33€ | 74.21€ | 76.33€ |
| 2021-12-09 | 80.10€ | 80.76€ | 80.10€ | 80.66€ |
| 2021-12-08 | 82.00€ | 82.00€ | 78.97€ | 78.97€ |
| 2021-12-07 | 80.55€ | 84.12€ | 80.10€ | 83.08€ |
| 2021-12-06 | 74.76€ | 75.34€ | 74.76€ | 74.80€ |
| 2021-12-05 | 82.05€ | 82.17€ | 80.29€ | 81.92€ |
| 2021-12-04 | 90.46€ | 94.72€ | 90.46€ | 93.80€ |
| 2021-12-03 | 98.75€ | 100.11€ | 98.21€ | 98.21€ |
| 2021-12-02 | 110.43€ | 110.43€ | 105.03€ | 105.03€ |
| 2021-12-01 | 107.77€ | 107.77€ | 105.61€ | 105.96€ |
| 2021-11-30 | 101.78€ | 104.19€ | 101.78€ | 103.86€ |
| 2021-11-29 | 94.30€ | 99.33€ | 94.30€ | 97.72€ |
| 2021-11-28 | 102.81€ | 102.81€ | 99.01€ | 99.75€ |
| 2021-11-27 | 97.04€ | 97.74€ | 93.26€ | 93.26€ |
| 2021-11-26 | 108.02€ | 108.02€ | 106.35€ | 106.90€ |
| 2021-11-25 | 102.50€ | 105.97€ | 102.50€ | 105.21€ |
| 2021-11-24 | 115.03€ | 115.22€ | 109.80€ | 109.80€ |
| 2021-11-23 | 123.17€ | 123.56€ | 122.87€ | 123.20€ |
| 2021-11-22 | 116.42€ | 119.54€ | 116.42€ | 117.04€ |
| 2021-11-21 | 114.43€ | 114.43€ | 113.26€ | 113.26€ |
| 2021-11-20 | 97.15€ | 97.15€ | 96.10€ | 96.82€ |
| 2021-11-19 | 88.04€ | 89.91€ | 85.96€ | 85.96€ |
| 2021-11-18 | 96.02€ | 96.02€ | 93.42€ | 94.65€ |
| 2021-11-17 | 83.62€ | 89.60€ | 81.73€ | 89.60€ |
| 2021-11-16 | 84.49€ | 84.49€ | 82.25€ | 83.39€ |
| 2021-11-15 | 81.47€ | 82.75€ | 81.33€ | 82.75€ |
| 2021-11-14 | 84.35€ | 85.50€ | 84.35€ | 85.17€ |
| 2021-11-13 | 73.32€ | 74.74€ | 73.32€ | 73.96€ |
| 2021-11-12 | 77.39€ | 77.75€ | 77.23€ | 77.75€ |
| 2021-11-11 | 75.66€ | 75.66€ | 73.13€ | 73.68€ |
| 2021-11-10 | 76.60€ | 77.84€ | 76.60€ | 77.84€ |
| 2021-11-09 | 78.03€ | 78.58€ | 77.77€ | 78.31€ |
| 2021-11-08 | 76.68€ | 76.68€ | 74.57€ | 74.84€ |
| 2021-11-07 | 66.64€ | 67.84€ | 66.64€ | 67.46€ |
| 2021-11-06 | 64.74€ | 64.74€ | 63.53€ | 64.34€ |
| 2021-11-05 | 67.36€ | 67.86€ | 66.49€ | 67.86€ |
| 2021-11-04 | 64.24€ | 64.77€ | 63.55€ | 64.77€ |
| 2021-11-03 | 58.29€ | 58.29€ | 58.08€ | 58.20€ |
| 2021-11-02 | 55.88€ | 55.88€ | 55.53€ | 55.71€ |
| 2021-11-01 | 54.36€ | 55.64€ | 54.36€ | 55.30€ |
| 2021-10-31 | 54.26€ | 54.26€ | 53.59€ | 53.59€ |
| 2021-10-30 | 56.79€ | 56.79€ | 56.20€ | 56.20€ |
| 2021-10-29 | 55.12€ | 55.15€ | 54.61€ | 55.11€ |
| 2021-10-28 | 53.65€ | 54.05€ | 53.65€ | 54.05€ |
| 2021-10-27 | 61.38€ | 61.38€ | 58.77€ | 58.77€ |
| 2021-10-26 | 57.44€ | 58.94€ | 57.44€ | 58.94€ |
| 2021-10-25 | 54.23€ | 55.44€ | 54.23€ | 55.44€ |
| 2021-10-24 | 55.86€ | 56.76€ | 55.86€ | 56.19€ |
| 2021-10-23 | 56.18€ | 56.18€ | 55.27€ | 55.92€ |
| 2021-10-22 | 51.48€ | 52.03€ | 51.48€ | 51.72€ |
| 2021-10-21 | 52.48€ | 52.48€ | 50.92€ | 50.92€ |
| 2021-10-20 | 48.33€ | 48.62€ | 48.22€ | 48.62€ |
| 2021-10-19 | 47.43€ | 47.86€ | 47.43€ | 47.73€ |
| 2021-10-18 | 47.63€ | 48.04€ | 46.88€ | 48.04€ |
| 2021-10-17 | 50.50€ | 50.71€ | 49.82€ | 49.82€ |
| 2021-10-16 | 48.66€ | 48.81€ | 48.06€ | 48.18€ |
| 2021-10-15 | 48.47€ | 48.64€ | 48.07€ | 48.29€ |
| 2021-10-14 | 46.44€ | 47.14€ | 46.44€ | 47.14€ |
| 2021-10-13 | 46.75€ | 47.23€ | 46.75€ | 47.23€ |
| 2021-10-12 | 47.40€ | 47.99€ | 47.03€ | 47.99€ |
| 2021-10-11 | 51.19€ | 51.19€ | 49.30€ | 49.37€ |
| 2021-10-10 | 52.23€ | 52.75€ | 52.23€ | 52.75€ |
| 2021-10-09 | 53.41€ | 53.41€ | 52.24€ | 52.49€ |
| 2021-10-08 | 52.21€ | 53.46€ | 52.21€ | 52.85€ |
| 2021-10-07 | 53.29€ | 53.29€ | 52.06€ | 52.52€ |
| 2021-10-06 | 55.20€ | 56.51€ | 55.20€ | 55.99€ |
| 2021-10-05 | 57.35€ | 57.35€ | 55.77€ | 55.77€ |
| 2021-10-04 | 60.15€ | 60.15€ | 58.95€ | 59.30€ |
| 2021-10-03 | 62.57€ | 62.57€ | 61.15€ | 61.15€ |
| 2021-10-02 | 58.94€ | 58.94€ | 57.70€ | 57.70€ |
| 2021-10-01 | 56.44€ | 57.07€ | 56.44€ | 57.07€ |
| 2021-09-30 | 54.59€ | 55.88€ | 54.50€ | 55.88€ |
| 2021-09-29 | 54.21€ | 55.00€ | 54.01€ | 54.01€ |
| 2021-09-28 | 58.70€ | 58.70€ | 57.74€ | 58.50€ |
| 2021-09-27 | 58.28€ | 58.28€ | 57.12€ | 57.12€ |
| 2021-09-26 | 59.08€ | 59.08€ | 58.51€ | 59.05€ |
| 2021-09-25 | 61.01€ | 63.14€ | 61.01€ | 62.80€ |
| 2021-09-24 | 64.27€ | 65.77€ | 63.66€ | 65.77€ |
| 2021-09-23 | 60.10€ | 61.05€ | 59.79€ | 61.05€ |
| 2021-09-22 | 52.53€ | 52.53€ | 48.71€ | 50.58€ |
| 2021-09-21 | 52.20€ | 52.20€ | 50.13€ | 50.13€ |
| 2021-09-20 | 61.19€ | 61.99€ | 59.10€ | 59.10€ |
| 2021-09-19 | 58.02€ | 59.18€ | 58.02€ | 58.24€ |
| 2021-09-18 | 55.76€ | 59.27€ | 55.76€ | 59.27€ |
| 2021-09-17 | 56.23€ | 56.23€ | 53.58€ | 55.98€ |
| 2021-09-16 | 46.29€ | 49.14€ | 46.29€ | 49.14€ |
| 2021-09-15 | 43.37€ | 43.73€ | 42.27€ | 42.81€ |
| 2021-09-14 | 45.07€ | 46.31€ | 45.02€ | 45.93€ |
| 2021-09-13 | 52.05€ | 52.05€ | 48.63€ | 49.31€ |
| 2021-09-12 | 47.35€ | 47.59€ | 46.98€ | 47.03€ |
| 2021-09-11 | 40.97€ | 40.97€ | 38.44€ | 38.44€ |
| 2021-09-10 | 35.46€ | 35.46€ | 34.75€ | 34.75€ |
| 2021-09-09 | 31.58€ | 31.75€ | 30.89€ | 31.75€ |
| 2021-09-08 | 31.99€ | 31.99€ | 30.62€ | 31.92€ |
| 2021-09-07 | 39.41€ | 39.61€ | 39.41€ | 39.61€ |
| 2021-09-06 | 39.88€ | 41.14€ | 39.88€ | 40.72€ |
| 2021-09-05 | 39.02€ | 40.39€ | 39.02€ | 40.39€ |
| 2021-09-04 | 39.02€ | 39.02€ | 38.04€ | 38.04€ |
| 2021-09-03 | 36.87€ | 39.04€ | 36.87€ | 38.89€ |
| 2021-09-02 | 36.98€ | 36.98€ | 35.83€ | 35.83€ |
| 2021-09-01 | 33.51€ | 33.73€ | 33.12€ | 33.12€ |
| 2021-08-31 | 37.44€ | 37.44€ | 35.82€ | 35.82€ |
| 2021-08-30 | 41.27€ | 41.50€ | 40.54€ | 40.54€ |
| 2021-08-29 | 41.78€ | 42.28€ | 41.64€ | 41.64€ |
| 2021-08-28 | 40.98€ | 42.45€ | 40.98€ | 42.45€ |
| 2021-08-27 | 35.98€ | 36.99€ | 35.98€ | 36.47€ |
| 2021-08-26 | 41.14€ | 41.14€ | 39.58€ | 40.20€ |
| 2021-08-25 | 45.04€ | 48.96€ | 44.70€ | 48.96€ |
| 2021-08-24 | 39.37€ | 39.72€ | 39.17€ | 39.65€ |
| 2021-08-23 | 36.25€ | 37.69€ | 35.44€ | 37.69€ |
| 2021-08-22 | 38.72€ | 39.65€ | 37.56€ | 37.56€ |
| 2021-08-21 | 30.69€ | 32.78€ | 30.69€ | 32.77€ |
| 2021-08-20 | 26.47€ | 26.76€ | 26.39€ | 26.57€ |
| 2021-08-19 | 23.01€ | 24.30€ | 22.92€ | 24.30€ |
| 2021-08-18 | 19.91€ | 19.91€ | 19.14€ | 19.23€ |
| 2021-08-17 | 17.43€ | 17.43€ | 16.77€ | 16.77€ |
| 2021-08-16 | 15.13€ | 15.43€ | 15.13€ | 15.43€ |
| 2021-08-15 | 15.45€ | 15.45€ | 15.15€ | 15.21€ |
| 2021-08-14 | 14.96€ | 15.33€ | 14.96€ | 15.26€ |
| 2021-08-13 | 13.80€ | 13.99€ | 13.80€ | 13.83€ |
| 2021-08-12 | 14.64€ | 14.77€ | 14.17€ | 14.17€ |
| 2021-08-11 | 14.07€ | 14.16€ | 14.05€ | 14.05€ |
| 2021-08-10 | 13.82€ | 13.82€ | 13.63€ | 13.70€ |
| 2021-08-09 | 12.43€ | 12.78€ | 12.43€ | 12.78€ |
| 2021-08-08 | 12.66€ | 13.04€ | 12.66€ | 13.04€ |
| 2021-08-07 | 10.64€ | 12.58€ | 10.64€ | 12.58€ |
| 2021-08-06 | 11.49€ | 11.66€ | 11.49€ | 11.66€ |
| 2021-08-05 | 11.31€ | 11.48€ | 11.31€ | 11.46€ |
| 2021-08-04 | 10.59€ | 10.65€ | 10.49€ | 10.65€ |
| 2021-08-03 | 11.39€ | 11.39€ | 10.81€ | 11.00€ |
| 2021-08-02 | 11.24€ | 11.34€ | 11.00€ | 11.00€ |
| 2021-08-01 | 10.85€ | 11.35€ | 10.85€ | 11.35€ |
| 2021-07-31 | 10.01€ | 10.91€ | 10.01€ | 10.91€ |
| 2021-07-30 | 10.36€ | 10.47€ | 10.28€ | 10.33€ |
| 2021-07-29 | 10.25€ | 10.30€ | 10.23€ | 10.26€ |
| 2021-07-28 | 9.91€ | 10.26€ | 9.91€ | 10.26€ |
| 2021-07-27 | 9.39€ | 9.67€ | 9.39€ | 9.67€ |
| 2021-07-26 | 9.33€ | 9.45€ | 9.32€ | 9.45€ |
| 2021-07-25 | 9.43€ | 9.43€ | 9.39€ | 9.39€ |
| 2021-07-24 | 9.02€ | 9.33€ | 9.02€ | 9.33€ |
| 2021-07-23 | 8.74€ | 9.25€ | 8.21€ | 9.25€ |
| 2021-07-22 | 8.78€ | 8.88€ | 8.78€ | 8.88€ |
| 2021-07-21 | 8.23€ | 8.27€ | 8.11€ | 8.11€ |
| 2021-07-20 | 8.65€ | 8.71€ | 8.62€ | 8.71€ |
| 2021-07-19 | 9.61€ | 9.61€ | 9.17€ | 9.17€ |
| 2021-07-18 | 9.32€ | 9.37€ | 9.27€ | 9.27€ |
| 2021-07-17 | 9.56€ | 9.56€ | 9.24€ | 9.24€ |
| 2021-07-16 | 9.67€ | 9.71€ | 9.65€ | 9.66€ |
| 2021-07-15 | 10.44€ | 10.44€ | 9.97€ | 9.97€ |
| 2021-07-14 | 10.07€ | 10.19€ | 10.07€ | 10.08€ |
| 2021-07-13 | 9.98€ | 10.27€ | 9.98€ | 10.27€ |
| 2021-07-12 | 10.30€ | 10.49€ | 10.30€ | 10.42€ |
| 2021-07-11 | 11.11€ | 11.11€ | 10.20€ | 10.20€ |
| 2021-07-07 | 9.67€ | 11.30€ | 9.67€ | 11.30€ |
| 2021-07-03 | 10.10€ | 10.10€ | 9.38€ | 9.38€ |
| 2021-06-30 | 9.19€ | 9.98€ | 9.19€ | 9.98€ |
| 2021-06-27 | 9.59€ | 9.63€ | 8.58€ | 8.58€ |
| 2021-06-23 | 11.34€ | 11.77€ | 8.84€ | 8.84€ |
| 2021-06-19 | 12.22€ | 12.48€ | 11.49€ | 11.49€ |
| 2021-06-15 | 11.10€ | 12.48€ | 11.10€ | 12.48€ |
| 2021-06-11 | 12.61€ | 12.61€ | 11.66€ | 11.66€ |
| 2021-06-07 | 16.70€ | 16.70€ | 14.09€ | 14.31€ |
| 2021-06-03 | 14.77€ | 15.35€ | 14.58€ | 15.35€ |
| 2021-05-31 | 15.65€ | 15.65€ | 13.28€ | 13.54€ |
| 2021-05-27 | 13.03€ | 17.09€ | 13.03€ | 17.09€ |
| 2021-05-23 | 19.67€ | 20.41€ | 15.49€ | 15.49€ |
| 2021-05-19 | 28.38€ | 30.13€ | 27.61€ | 30.13€ |
| 2021-05-15 | 30.61€ | 30.61€ | 27.72€ | 30.60€ |
| 2021-05-11 | 31.45€ | 32.08€ | 28.76€ | 28.76€ |
| 2021-05-07 | 29.87€ | 31.49€ | 25.37€ | 31.49€ |
| 2021-05-03 | 27.35€ | 27.35€ | 26.02€ | 26.02€ |
| 2021-04-30 | 22.82€ | 23.39€ | 22.82€ | 23.10€ |
| 2021-04-27 | 19.45€ | 21.71€ | 17.78€ | 21.71€ |
| 2021-04-23 | 22.02€ | 22.62€ | 20.14€ | 20.14€ |
| 2021-04-19 | 31.02€ | 31.02€ | 24.45€ | 24.45€ |
| 2021-04-15 | 26.45€ | 32.14€ | 26.45€ | 32.14€ |
| 2021-04-11 | 24.92€ | 26.95€ | 24.92€ | 26.95€ |
| 2021-04-07 | 23.98€ | 26.65€ | 23.98€ | 26.65€ |
| 2021-04-03 | 24.43€ | 24.59€ | 24.07€ | 24.59€ |
| 2021-03-31 | 23.46€ | 25.26€ | 23.46€ | 25.26€ |
| 2021-03-27 | 24.29€ | 24.29€ | 21.88€ | 23.87€ |
| 2021-03-23 | 31.67€ | 31.67€ | 24.73€ | 24.73€ |
| 2021-03-19 | 24.37€ | 27.95€ | 24.37€ | 27.95€ |
| 2021-03-15 | 25.65€ | 25.93€ | 23.52€ | 24.49€ |
| 2021-03-11 | 22.28€ | 28.81€ | 21.51€ | 25.00€ |
| 2021-03-07 | 22.73€ | 22.73€ | 20.51€ | 20.97€ |
| 2021-02-28 | 21.65€ | 22.76€ | 19.74€ | 22.50€ |
| 2021-02-27 | 22.64€ | 24.44€ | 21.53€ | 21.53€ |
| 2021-02-23 | 32.13€ | 32.13€ | 26.68€ | 26.68€ |
| 2021-02-19 | 31.29€ | 33.82€ | 29.97€ | 33.82€ |
| 2021-02-15 | 38.93€ | 40.41€ | 31.77€ | 31.77€ |
| 2021-02-11 | 19.99€ | 45.81€ | 19.99€ | 45.81€ |
| 2021-02-07 | 12.35€ | 14.92€ | 12.35€ | 14.92€ |
| 2021-02-03 | 11.11€ | 11.22€ | 10.92€ | 11.22€ |
| 2021-01-31 | 9.25€ | 9.90€ | 9.25€ | 9.86€ |
| 2021-01-27 | 10.57€ | 10.57€ | 10.04€ | 10.04€ |
| 2021-01-23 | 9.72€ | 10.43€ | 9.33€ | 10.43€ |
| 2021-01-19 | 7.75€ | 10.87€ | 7.75€ | 10.51€ |
| 2021-01-15 | 5.34€ | 7.65€ | 5.34€ | 7.65€ |
| 2021-01-11 | 3.66€ | 5.94€ | 3.66€ | 5.41€ |
| 2021-01-07 | 2.82€ | 3.75€ | 2.82€ | 3.75€ |
| 2021-01-03 | 2.63€ | 3.01€ | 2.63€ | 2.89€ |
| 2020-12-31 | 2.39€ | 2.41€ | 2.37€ | 2.37€ |
| 2020-12-27 | 2.45€ | 2.55€ | 2.40€ | 2.40€ |
| 2020-12-23 | 2.83€ | 2.83€ | 2.54€ | 2.54€ |
| 2020-12-19 | 2.71€ | 2.78€ | 2.62€ | 2.78€ |
| 2020-12-15 | 2.69€ | 2.76€ | 2.58€ | 2.58€ |
| 2020-12-11 | 2.79€ | 2.79€ | 2.59€ | 2.60€ |
| 2020-12-07 | 3.14€ | 3.14€ | 2.94€ | 2.97€ |
| 2020-12-03 | 3.08€ | 3.10€ | 2.96€ | 3.10€ |
| 2020-11-30 | 3.01€ | 3.09€ | 3.01€ | 3.09€ |
| 2020-11-27 | 3.44€ | 3.58€ | 2.96€ | 2.96€ |
| 2020-11-23 | 3.07€ | 3.39€ | 3.07€ | 3.28€ |
| 2020-11-19 | 2.99€ | 3.25€ | 2.99€ | 3.17€ |
| 2020-11-15 | 2.97€ | 3.12€ | 2.90€ | 2.96€ |
| 2020-11-11 | 2.88€ | 3.03€ | 2.88€ | 3.03€ |
| 2020-11-07 | 2.82€ | 3.03€ | 2.71€ | 3.03€ |
| 2020-11-03 | 3.12€ | 3.17€ | 3.11€ | 3.11€ |
| 2020-10-31 | 3.51€ | 3.51€ | 3.19€ | 3.19€ |
| 2020-10-27 | 3.59€ | 3.59€ | 3.49€ | 3.51€ |
| 2020-10-23 | 3.44€ | 3.67€ | 3.22€ | 3.67€ |
| 2020-10-19 | 3.53€ | 3.58€ | 3.46€ | 3.52€ |
| 2020-10-15 | 3.47€ | 3.82€ | 3.47€ | 3.53€ |
| 2020-10-11 | 2.92€ | 3.59€ | 2.92€ | 3.40€ |
| 2020-10-07 | 3.44€ | 3.44€ | 3.02€ | 3.02€ |
| 2020-10-03 | 3.69€ | 3.69€ | 3.34€ | 3.34€ |
| 2020-09-30 | 4.00€ | 4.00€ | 3.52€ | 3.52€ |
| 2020-09-27 | 2.99€ | 4.04€ | 2.99€ | 3.89€ |
| 2020-09-23 | 4.51€ | 4.51€ | 4.51€ | 4.51€ |
Nothing updated