7.4 EUR -5,58%
AXS / EUR
| Classement | #56 |
| Capitalisation du marché | 855 027 237,00 |
| Volume (24h) | -51 909 444,25 |
| Valeur Haut/Bas sur 24h | 7,84 / 7,29 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-03-13 | 2.92€ | 2.93€ | 2.91€ | 2.93€ |
| 2025-03-12 | 2.87€ | 2.87€ | 2.83€ | 2.83€ |
| 2025-03-11 | 2.71€ | 2.71€ | 2.64€ | 2.65€ |
| 2025-03-10 | 2.88€ | 2.91€ | 2.80€ | 2.83€ |
| 2025-03-09 | 3.19€ | 3.20€ | 3.13€ | 3.15€ |
| 2025-03-08 | 3.33€ | 3.34€ | 3.23€ | 3.25€ |
| 2025-03-07 | 3.24€ | 3.30€ | 3.23€ | 3.27€ |
| 2025-03-06 | 3.31€ | 3.34€ | 3.30€ | 3.32€ |
| 2025-03-05 | 3.23€ | 3.29€ | 3.19€ | 3.24€ |
| 2025-03-04 | 3.32€ | 3.32€ | 3.24€ | 3.29€ |
| 2025-03-03 | 3.84€ | 3.85€ | 3.80€ | 3.81€ |
| 2025-03-02 | 3.54€ | 3.60€ | 3.53€ | 3.58€ |
| 2025-03-01 | 3.62€ | 3.64€ | 3.59€ | 3.63€ |
| 2025-02-28 | 3.51€ | 3.52€ | 3.45€ | 3.52€ |
| 2025-02-27 | 3.39€ | 3.52€ | 3.36€ | 3.45€ |
| 2025-02-26 | 3.50€ | 3.55€ | 3.49€ | 3.49€ |
| 2025-02-25 | 3.65€ | 3.71€ | 3.51€ | 3.51€ |
| 2025-02-24 | 3.90€ | 3.94€ | 3.88€ | 3.94€ |
| 2025-02-23 | 4.08€ | 4.09€ | 4.06€ | 4.07€ |
| 2025-02-22 | 3.98€ | 4.02€ | 3.96€ | 4.01€ |
| 2025-02-21 | 4.17€ | 4.21€ | 4.16€ | 4.20€ |
| 2025-02-20 | 4.10€ | 4.12€ | 4.06€ | 4.10€ |
| 2025-02-19 | 3.92€ | 4.01€ | 3.91€ | 4.00€ |
| 2025-02-18 | 4.22€ | 4.31€ | 4.22€ | 4.26€ |
| 2025-02-17 | 4.18€ | 4.18€ | 4.14€ | 4.16€ |
| 2025-02-16 | 4.19€ | 4.20€ | 4.16€ | 4.19€ |
| 2025-02-15 | 4.39€ | 4.40€ | 4.28€ | 4.33€ |
| 2025-02-14 | 4.17€ | 4.21€ | 4.17€ | 4.18€ |
| 2025-02-13 | 4.28€ | 4.32€ | 4.26€ | 4.28€ |
| 2025-02-12 | 4.05€ | 4.15€ | 4.05€ | 4.11€ |
| 2025-02-11 | 4.19€ | 4.22€ | 4.17€ | 4.19€ |
| 2025-02-10 | 4.03€ | 4.06€ | 3.90€ | 4.06€ |
| 2025-02-09 | 4.05€ | 4.07€ | 4.02€ | 4.05€ |
| 2025-02-08 | 3.96€ | 3.96€ | 3.77€ | 3.88€ |
| 2025-02-07 | 3.76€ | 3.82€ | 3.75€ | 3.77€ |
| 2025-02-06 | 4.02€ | 4.03€ | 3.91€ | 3.94€ |
| 2025-02-05 | 4.02€ | 4.02€ | 3.84€ | 3.97€ |
| 2025-02-04 | 4.26€ | 4.33€ | 4.16€ | 4.28€ |
| 2025-02-03 | 4.38€ | 4.43€ | 4.11€ | 4.21€ |
| 2025-02-02 | 4.95€ | 4.95€ | 4.81€ | 4.84€ |
| 2025-02-01 | 5.26€ | 5.26€ | 5.18€ | 5.23€ |
| 2025-01-31 | 5.28€ | 5.30€ | 5.24€ | 5.25€ |
| 2025-01-30 | 4.98€ | 5.08€ | 4.93€ | 4.95€ |
| 2025-01-29 | 5.09€ | 5.10€ | 4.82€ | 4.85€ |
| 2025-01-28 | 5.02€ | 5.23€ | 5.02€ | 5.22€ |
| 2025-01-27 | 5.54€ | 5.56€ | 5.30€ | 5.30€ |
| 2025-01-26 | 5.47€ | 5.50€ | 5.44€ | 5.45€ |
| 2025-01-25 | 5.58€ | 5.59€ | 5.44€ | 5.45€ |
| 2025-01-24 | 5.54€ | 5.69€ | 5.53€ | 5.66€ |
| 2025-01-23 | 5.75€ | 5.78€ | 5.68€ | 5.68€ |
| 2025-01-22 | 5.92€ | 5.92€ | 5.85€ | 5.88€ |
| 2025-01-21 | 5.77€ | 5.77€ | 5.62€ | 5.69€ |
| 2025-01-20 | 6.19€ | 6.22€ | 5.61€ | 5.64€ |
| 2025-01-19 | 6.06€ | 6.12€ | 6.01€ | 6.12€ |
| 2025-01-18 | 6.48€ | 6.60€ | 6.48€ | 6.55€ |
| 2025-01-17 | 6.34€ | 6.35€ | 6.20€ | 6.22€ |
| 2025-01-16 | 6.34€ | 6.39€ | 6.30€ | 6.39€ |
| 2025-01-15 | 6.01€ | 6.10€ | 5.99€ | 6.08€ |
| 2025-01-14 | 5.70€ | 5.95€ | 5.67€ | 5.89€ |
| 2025-01-13 | 6.04€ | 6.05€ | 5.92€ | 6.00€ |
| 2025-01-12 | 6.06€ | 6.24€ | 6.06€ | 6.13€ |
| 2025-01-11 | 6.23€ | 6.23€ | 6.14€ | 6.18€ |
| 2025-01-10 | 5.91€ | 6.01€ | 5.84€ | 6.00€ |
| 2025-01-09 | 5.85€ | 6.02€ | 5.83€ | 6.01€ |
| 2025-01-08 | 6.32€ | 6.36€ | 6.26€ | 6.27€ |
| 2025-01-07 | 7.13€ | 7.14€ | 6.99€ | 7.01€ |
| 2025-01-06 | 6.75€ | 6.84€ | 6.75€ | 6.83€ |
| 2025-01-05 | 6.79€ | 6.84€ | 6.78€ | 6.81€ |
| 2025-01-04 | 6.87€ | 6.88€ | 6.83€ | 6.84€ |
| 2025-01-03 | 6.54€ | 6.55€ | 6.45€ | 6.55€ |
| 2025-01-02 | 6.22€ | 6.27€ | 6.17€ | 6.17€ |
| 2025-01-01 | 6.06€ | 6.07€ | 5.97€ | 5.99€ |
| 2024-12-31 | 6.11€ | 6.18€ | 5.91€ | 6.00€ |
| 2024-12-30 | 6.12€ | 6.12€ | 5.97€ | 6.03€ |
| 2024-12-29 | 6.25€ | 6.38€ | 6.24€ | 6.32€ |
| 2024-12-28 | 6.19€ | 6.19€ | 6.05€ | 6.08€ |
| 2024-12-27 | 6.04€ | 6.07€ | 5.96€ | 6.03€ |
| 2024-12-26 | 6.48€ | 6.50€ | 6.38€ | 6.47€ |
| 2024-12-25 | 6.57€ | 6.63€ | 6.53€ | 6.62€ |
| 2024-12-24 | 6.07€ | 6.61€ | 6.07€ | 6.44€ |
| 2024-12-23 | 5.64€ | 5.82€ | 5.61€ | 5.75€ |
| 2024-12-22 | 5.88€ | 5.96€ | 5.81€ | 5.89€ |
| 2024-12-21 | 5.93€ | 6.17€ | 5.89€ | 6.14€ |
| 2024-12-20 | 5.79€ | 5.98€ | 5.67€ | 5.85€ |
| 2024-12-19 | 6.70€ | 6.70€ | 6.39€ | 6.39€ |
| 2024-12-18 | 7.08€ | 7.13€ | 6.86€ | 6.91€ |
| 2024-12-17 | 7.30€ | 7.34€ | 7.20€ | 7.23€ |
| 2024-12-16 | 7.30€ | 7.40€ | 7.11€ | 7.40€ |
| 2024-12-15 | 7.15€ | 7.27€ | 7.07€ | 7.16€ |
| 2024-12-14 | 7.47€ | 7.58€ | 7.41€ | 7.52€ |
| 2024-12-13 | 7.50€ | 7.63€ | 7.47€ | 7.55€ |
| 2024-12-12 | 7.55€ | 7.65€ | 7.52€ | 7.59€ |
| 2024-12-11 | 6.72€ | 7.04€ | 6.70€ | 6.97€ |
| 2024-12-10 | 7.98€ | 7.98€ | 6.87€ | 7.26€ |
| 2024-12-09 | 8.85€ | 9.00€ | 8.78€ | 9.00€ |
| 2024-12-08 | 8.80€ | 8.88€ | 8.80€ | 8.85€ |
| 2024-12-07 | 9.04€ | 9.13€ | 8.95€ | 9.03€ |
| 2024-12-06 | 8.76€ | 8.96€ | 8.31€ | 8.62€ |
| 2024-12-05 | 9.49€ | 9.54€ | 9.07€ | 9.09€ |
| 2024-12-04 | 8.46€ | 9.01€ | 8.45€ | 8.98€ |
| 2024-12-03 | 8.45€ | 8.86€ | 8.44€ | 8.86€ |
| 2024-12-02 | 7.74€ | 7.90€ | 7.66€ | 7.86€ |
| 2024-12-01 | 7.87€ | 7.92€ | 7.73€ | 7.76€ |
| 2024-11-30 | 7.54€ | 7.70€ | 7.54€ | 7.69€ |
| 2024-11-29 | 7.32€ | 7.42€ | 7.24€ | 7.42€ |
| 2024-11-28 | 7.34€ | 7.39€ | 7.26€ | 7.30€ |
| 2024-11-27 | 6.82€ | 6.91€ | 6.80€ | 6.90€ |
| 2024-11-26 | 7.31€ | 7.40€ | 7.03€ | 7.19€ |
| 2024-11-25 | 7.02€ | 7.94€ | 7.01€ | 7.92€ |
| 2024-11-24 | 6.61€ | 6.65€ | 6.44€ | 6.61€ |
| 2024-11-23 | 5.69€ | 6.02€ | 5.69€ | 6.02€ |
| 2024-11-22 | 5.51€ | 5.55€ | 5.49€ | 5.53€ |
| 2024-11-21 | 5.15€ | 5.29€ | 5.13€ | 5.26€ |
| 2024-11-20 | 5.47€ | 5.49€ | 5.30€ | 5.41€ |
| 2024-11-19 | 5.56€ | 5.64€ | 5.53€ | 5.62€ |
| 2024-11-18 | 5.23€ | 5.26€ | 5.13€ | 5.21€ |
| 2024-11-17 | 5.50€ | 5.83€ | 5.46€ | 5.75€ |
| 2024-11-16 | 4.89€ | 5.02€ | 4.89€ | 5.00€ |
| 2024-11-15 | 4.88€ | 4.90€ | 4.72€ | 4.74€ |
| 2024-11-14 | 4.97€ | 5.12€ | 4.93€ | 5.11€ |
| 2024-11-13 | 5.13€ | 5.23€ | 5.07€ | 5.20€ |
| 2024-11-12 | 5.29€ | 5.47€ | 5.29€ | 5.46€ |
| 2024-11-11 | 5.18€ | 5.18€ | 4.96€ | 5.14€ |
| 2024-11-10 | 4.75€ | 4.94€ | 4.75€ | 4.92€ |
| 2024-11-09 | 4.83€ | 4.84€ | 4.77€ | 4.82€ |
| 2024-11-08 | 4.63€ | 4.64€ | 4.59€ | 4.61€ |
| 2024-11-07 | 4.47€ | 4.56€ | 4.46€ | 4.54€ |
| 2024-11-06 | 4.05€ | 4.11€ | 4.05€ | 4.07€ |
| 2024-11-05 | 4.14€ | 4.14€ | 3.94€ | 3.98€ |
| 2024-11-04 | 4.07€ | 4.13€ | 4.06€ | 4.12€ |
| 2024-11-03 | 4.23€ | 4.24€ | 4.21€ | 4.22€ |
| 2024-11-02 | 4.32€ | 4.33€ | 4.25€ | 4.30€ |
| 2024-11-01 | 4.34€ | 4.38€ | 4.31€ | 4.37€ |
| 2024-10-31 | 4.57€ | 4.69€ | 4.57€ | 4.67€ |
| 2024-10-30 | 4.60€ | 4.67€ | 4.57€ | 4.66€ |
| 2024-10-29 | 4.39€ | 4.51€ | 4.39€ | 4.48€ |
| 2024-10-28 | 4.45€ | 4.52€ | 4.45€ | 4.47€ |
| 2024-10-27 | 4.30€ | 4.34€ | 4.30€ | 4.30€ |
| 2024-10-26 | 4.51€ | 4.55€ | 4.25€ | 4.27€ |
| 2024-10-25 | 4.61€ | 4.66€ | 4.59€ | 4.60€ |
| 2024-10-24 | 4.63€ | 4.66€ | 4.62€ | 4.65€ |
| 2024-10-23 | 4.82€ | 5.03€ | 4.81€ | 4.97€ |
| 2024-10-22 | 4.92€ | 4.94€ | 4.89€ | 4.90€ |
| 2024-10-21 | 4.75€ | 4.78€ | 4.74€ | 4.76€ |
| 2024-10-20 | 4.70€ | 4.72€ | 4.69€ | 4.69€ |
| 2024-10-19 | 4.32€ | 4.46€ | 4.30€ | 4.46€ |
| 2024-10-18 | 4.25€ | 4.27€ | 4.24€ | 4.25€ |
| 2024-10-17 | 4.36€ | 4.40€ | 4.36€ | 4.37€ |
| 2024-10-16 | 4.43€ | 4.44€ | 4.36€ | 4.44€ |
| 2024-10-15 | 4.46€ | 4.52€ | 4.46€ | 4.48€ |
| 2024-10-14 | 4.20€ | 4.27€ | 4.19€ | 4.26€ |
| 2024-10-13 | 4.33€ | 4.37€ | 4.33€ | 4.35€ |
| 2024-10-12 | 4.27€ | 4.29€ | 4.24€ | 4.26€ |
| 2024-10-11 | 4.03€ | 4.07€ | 4.03€ | 4.06€ |
| 2024-10-10 | 4.07€ | 4.07€ | 4.03€ | 4.07€ |
| 2024-10-09 | 4.17€ | 4.20€ | 4.15€ | 4.18€ |
| 2024-10-08 | 4.31€ | 4.31€ | 4.23€ | 4.23€ |
| 2024-10-07 | 4.25€ | 4.28€ | 4.23€ | 4.27€ |
| 2024-10-06 | 4.15€ | 4.19€ | 4.14€ | 4.19€ |
| 2024-10-05 | 4.27€ | 4.27€ | 4.23€ | 4.25€ |
| 2024-10-04 | 4.10€ | 4.10€ | 4.05€ | 4.08€ |
| 2024-10-03 | 4.12€ | 4.16€ | 4.09€ | 4.14€ |
| 2024-10-02 | 4.27€ | 4.27€ | 4.21€ | 4.25€ |
| 2024-10-01 | 4.59€ | 4.61€ | 4.49€ | 4.52€ |
| 2024-09-30 | 4.91€ | 4.92€ | 4.84€ | 4.91€ |
| 2024-09-29 | 4.82€ | 4.84€ | 4.77€ | 4.84€ |
| 2024-09-28 | 4.84€ | 4.86€ | 4.83€ | 4.85€ |
| 2024-09-27 | 4.75€ | 4.78€ | 4.72€ | 4.77€ |
| 2024-09-26 | 4.65€ | 4.70€ | 4.61€ | 4.64€ |
| 2024-09-25 | 4.60€ | 4.63€ | 4.57€ | 4.61€ |
| 2024-09-24 | 4.52€ | 4.55€ | 4.52€ | 4.54€ |
| 2024-09-23 | 4.39€ | 4.42€ | 4.29€ | 4.39€ |
| 2024-09-22 | 4.55€ | 4.59€ | 4.52€ | 4.58€ |
| 2024-09-21 | 4.38€ | 4.44€ | 4.38€ | 4.43€ |
| 2024-09-20 | 4.40€ | 4.43€ | 4.38€ | 4.40€ |
| 2024-09-19 | 4.12€ | 4.25€ | 4.10€ | 4.25€ |
| 2024-09-18 | 4.16€ | 4.21€ | 4.16€ | 4.18€ |
| 2024-09-17 | 4.03€ | 4.05€ | 4.01€ | 4.04€ |
| 2024-09-16 | 4.22€ | 4.22€ | 4.11€ | 4.14€ |
| 2024-09-15 | 4.27€ | 4.30€ | 4.27€ | 4.30€ |
| 2024-09-14 | 4.32€ | 4.38€ | 4.32€ | 4.35€ |
| 2024-09-13 | 4.21€ | 4.27€ | 4.20€ | 4.26€ |
| 2024-09-12 | 4.13€ | 4.13€ | 4.11€ | 4.13€ |
| 2024-09-11 | 4.15€ | 4.15€ | 4.11€ | 4.13€ |
| 2024-09-10 | 4.09€ | 4.13€ | 4.07€ | 4.10€ |
| 2024-09-09 | 3.85€ | 3.94€ | 3.85€ | 3.91€ |
| 2024-09-08 | 3.88€ | 3.88€ | 3.81€ | 3.84€ |
| 2024-09-07 | 3.82€ | 3.83€ | 3.72€ | 3.79€ |
| 2024-09-06 | 3.97€ | 4.00€ | 3.96€ | 3.99€ |
| 2024-09-05 | 4.11€ | 4.13€ | 4.09€ | 4.10€ |
| 2024-09-04 | 4.10€ | 4.11€ | 4.02€ | 4.02€ |
| 2024-09-03 | 4.20€ | 4.26€ | 4.20€ | 4.22€ |
| 2024-09-02 | 4.15€ | 4.16€ | 4.00€ | 4.03€ |
| 2024-09-01 | 4.26€ | 4.29€ | 4.25€ | 4.25€ |
| 2024-08-31 | 4.31€ | 4.34€ | 4.30€ | 4.33€ |
| 2024-08-30 | 4.23€ | 4.25€ | 4.18€ | 4.25€ |
| 2024-08-29 | 4.17€ | 4.21€ | 4.13€ | 4.17€ |
| 2024-08-28 | 4.43€ | 4.43€ | 4.14€ | 4.19€ |
| 2024-08-27 | 4.45€ | 4.50€ | 4.44€ | 4.46€ |
| 2024-08-26 | 4.71€ | 4.77€ | 4.70€ | 4.70€ |
| 2024-08-25 | 4.86€ | 4.86€ | 4.72€ | 4.78€ |
| 2024-08-24 | 4.77€ | 4.83€ | 4.75€ | 4.76€ |
| 2024-08-23 | 4.45€ | 4.48€ | 4.45€ | 4.47€ |
| 2024-08-22 | 4.44€ | 4.45€ | 4.39€ | 4.41€ |
| 2024-08-21 | 4.31€ | 4.34€ | 4.28€ | 4.29€ |
| 2024-08-20 | 4.18€ | 4.20€ | 4.17€ | 4.20€ |
| 2024-08-19 | 4.33€ | 4.33€ | 4.21€ | 4.21€ |
| 2024-08-18 | 4.21€ | 4.23€ | 4.20€ | 4.21€ |
| 2024-08-17 | 4.24€ | 4.26€ | 4.20€ | 4.20€ |
| 2024-08-16 | 4.14€ | 4.18€ | 4.10€ | 4.18€ |
| 2024-08-15 | 4.28€ | 4.30€ | 4.25€ | 4.29€ |
| 2024-08-14 | 4.47€ | 4.51€ | 4.45€ | 4.46€ |
| 2024-08-13 | 4.34€ | 4.38€ | 4.30€ | 4.37€ |
| 2024-08-12 | 4.19€ | 4.19€ | 4.13€ | 4.16€ |
| 2024-08-11 | 4.47€ | 4.51€ | 4.47€ | 4.49€ |
| 2024-08-10 | 4.36€ | 4.40€ | 4.31€ | 4.40€ |
| 2024-08-09 | 4.29€ | 4.46€ | 4.29€ | 4.45€ |
| 2024-08-08 | 3.94€ | 4.00€ | 3.91€ | 3.96€ |
| 2024-08-07 | 4.12€ | 4.18€ | 4.08€ | 4.11€ |
| 2024-08-06 | 3.93€ | 4.02€ | 3.93€ | 3.94€ |
| 2024-08-05 | 4.38€ | 4.43€ | 4.31€ | 4.31€ |
| 2024-08-04 | 4.51€ | 4.63€ | 4.49€ | 4.59€ |
| 2024-08-03 | 4.81€ | 4.84€ | 4.73€ | 4.78€ |
| 2024-08-02 | 4.98€ | 5.26€ | 4.96€ | 5.24€ |
| 2024-08-01 | 5.27€ | 5.27€ | 5.20€ | 5.22€ |
| 2024-07-31 | 5.42€ | 5.42€ | 5.32€ | 5.37€ |
| 2024-07-30 | 5.39€ | 5.40€ | 5.35€ | 5.35€ |
| 2024-07-29 | 5.46€ | 5.47€ | 5.43€ | 5.46€ |
| 2024-07-28 | 5.65€ | 5.71€ | 5.54€ | 5.63€ |
| 2024-07-27 | 5.59€ | 5.60€ | 5.54€ | 5.60€ |
| 2024-07-26 | 5.13€ | 5.26€ | 5.07€ | 5.24€ |
| 2024-07-25 | 5.55€ | 5.57€ | 5.41€ | 5.44€ |
| 2024-07-24 | 5.51€ | 5.53€ | 5.46€ | 5.50€ |
| 2024-07-23 | 5.73€ | 5.73€ | 5.58€ | 5.62€ |
| 2024-07-22 | 5.76€ | 5.92€ | 5.76€ | 5.87€ |
| 2024-07-21 | 5.88€ | 5.90€ | 5.83€ | 5.88€ |
| 2024-07-20 | 5.78€ | 5.83€ | 5.77€ | 5.79€ |
| 2024-07-19 | 5.49€ | 5.61€ | 5.48€ | 5.55€ |
| 2024-07-18 | 5.59€ | 5.61€ | 5.48€ | 5.48€ |
| 2024-07-17 | 5.55€ | 5.56€ | 5.47€ | 5.52€ |
| 2024-07-16 | 5.37€ | 5.49€ | 5.37€ | 5.48€ |
| 2024-07-15 | 5.09€ | 5.24€ | 5.09€ | 5.21€ |
| 2024-07-14 | 5.11€ | 5.14€ | 5.07€ | 5.10€ |
| 2024-07-13 | 4.95€ | 5.02€ | 4.91€ | 5.00€ |
| 2024-07-12 | 4.96€ | 4.97€ | 4.87€ | 4.88€ |
| 2024-07-11 | 4.93€ | 4.94€ | 4.91€ | 4.93€ |
| 2024-07-10 | 4.93€ | 4.94€ | 4.88€ | 4.89€ |
| 2024-07-09 | 4.79€ | 4.83€ | 4.75€ | 4.81€ |
| 2024-07-08 | 4.77€ | 4.77€ | 4.59€ | 4.61€ |
| 2024-07-07 | 4.92€ | 5.00€ | 4.92€ | 4.93€ |
| 2024-07-06 | 4.59€ | 4.62€ | 4.54€ | 4.54€ |
| 2024-07-05 | 4.82€ | 4.90€ | 4.67€ | 4.68€ |
| 2024-07-04 | 5.30€ | 5.34€ | 5.28€ | 5.31€ |
| 2024-07-03 | 5.55€ | 5.57€ | 5.53€ | 5.55€ |
| 2024-07-02 | 5.57€ | 5.57€ | 5.48€ | 5.48€ |
| 2024-07-01 | 5.53€ | 5.66€ | 5.51€ | 5.62€ |
| 2024-06-30 | 5.53€ | 5.56€ | 5.51€ | 5.53€ |
| 2024-06-29 | 5.75€ | 5.78€ | 5.62€ | 5.65€ |
| 2024-06-28 | 5.83€ | 5.86€ | 5.81€ | 5.84€ |
| 2024-06-27 | 5.75€ | 5.78€ | 5.68€ | 5.68€ |
| 2024-06-26 | 5.85€ | 5.85€ | 5.77€ | 5.78€ |
| 2024-06-25 | 5.42€ | 5.58€ | 5.39€ | 5.57€ |
| 2024-06-24 | 5.56€ | 5.57€ | 5.48€ | 5.49€ |
| 2024-06-23 | 5.68€ | 5.69€ | 5.65€ | 5.65€ |
| 2024-06-22 | 5.62€ | 5.64€ | 5.59€ | 5.61€ |
| 2024-06-21 | 5.65€ | 5.65€ | 5.56€ | 5.56€ |
| 2024-06-20 | 5.61€ | 5.65€ | 5.55€ | 5.58€ |
| 2024-06-19 | 5.29€ | 5.38€ | 5.25€ | 5.38€ |
| 2024-06-18 | 5.94€ | 5.94€ | 5.79€ | 5.81€ |
| 2024-06-17 | 6.27€ | 6.32€ | 6.25€ | 6.27€ |
| 2024-06-16 | 6.33€ | 6.34€ | 6.30€ | 6.32€ |
| 2024-06-15 | 6.12€ | 6.27€ | 6.12€ | 6.22€ |
| 2024-06-14 | 6.52€ | 6.53€ | 6.46€ | 6.48€ |
| 2024-06-13 | 6.54€ | 6.67€ | 6.54€ | 6.64€ |
| 2024-06-12 | 6.43€ | 6.43€ | 6.37€ | 6.39€ |
| 2024-06-11 | 6.67€ | 6.72€ | 6.62€ | 6.68€ |
| 2024-06-10 | 6.93€ | 6.96€ | 6.90€ | 6.94€ |
| 2024-06-09 | 6.86€ | 6.87€ | 6.79€ | 6.85€ |
| 2024-06-08 | 7.27€ | 7.39€ | 7.27€ | 7.28€ |
| 2024-06-07 | 7.75€ | 7.84€ | 7.73€ | 7.74€ |
| 2024-06-06 | 7.94€ | 7.98€ | 7.88€ | 7.92€ |
| 2024-06-05 | 7.45€ | 7.52€ | 7.43€ | 7.51€ |
| 2024-06-04 | 7.57€ | 7.58€ | 7.51€ | 7.58€ |
| 2024-06-03 | 7.23€ | 7.23€ | 7.15€ | 7.16€ |
| 2024-06-02 | 7.22€ | 7.57€ | 7.22€ | 7.30€ |
| 2024-06-01 | 6.80€ | 6.86€ | 6.80€ | 6.84€ |
| 2024-05-31 | 6.96€ | 6.96€ | 6.85€ | 6.85€ |
| 2024-05-30 | 7.26€ | 7.29€ | 7.20€ | 7.23€ |
| 2024-05-29 | 7.14€ | 7.18€ | 7.11€ | 7.13€ |
| 2024-05-28 | 7.24€ | 7.32€ | 7.24€ | 7.28€ |
| 2024-05-27 | 7.20€ | 7.20€ | 7.10€ | 7.14€ |
| 2024-05-26 | 7.41€ | 7.41€ | 7.32€ | 7.36€ |
| 2024-05-25 | 7.35€ | 7.52€ | 7.34€ | 7.52€ |
| 2024-05-24 | 6.87€ | 7.07€ | 6.73€ | 7.07€ |
| 2024-05-23 | 7.17€ | 7.21€ | 7.12€ | 7.18€ |
| 2024-05-22 | 7.23€ | 7.31€ | 7.22€ | 7.28€ |
| 2024-05-21 | 7.13€ | 7.27€ | 7.11€ | 7.22€ |
| 2024-05-20 | 6.56€ | 6.57€ | 6.49€ | 6.51€ |
| 2024-05-19 | 6.83€ | 6.84€ | 6.80€ | 6.83€ |
| 2024-05-18 | 6.78€ | 6.91€ | 6.77€ | 6.86€ |
| 2024-05-17 | 6.60€ | 6.63€ | 6.58€ | 6.63€ |
| 2024-05-16 | 6.63€ | 6.70€ | 6.59€ | 6.60€ |
| 2024-05-15 | 6.22€ | 6.22€ | 6.15€ | 6.16€ |
| 2024-05-14 | 6.35€ | 6.35€ | 6.30€ | 6.32€ |
| 2024-05-13 | 6.46€ | 6.46€ | 6.41€ | 6.44€ |
| 2024-05-12 | 6.58€ | 6.58€ | 6.50€ | 6.50€ |
| 2024-05-11 | 6.68€ | 6.70€ | 6.54€ | 6.59€ |
| 2024-05-10 | 6.82€ | 6.93€ | 6.82€ | 6.92€ |
| 2024-05-09 | 6.79€ | 6.81€ | 6.65€ | 6.73€ |
| 2024-05-08 | 6.81€ | 6.86€ | 6.69€ | 6.71€ |
| 2024-05-07 | 6.87€ | 6.91€ | 6.80€ | 6.80€ |
| 2024-05-06 | 6.93€ | 6.98€ | 6.92€ | 6.97€ |
| 2024-05-05 | 6.97€ | 6.98€ | 6.89€ | 6.91€ |
| 2024-05-04 | 6.98€ | 7.05€ | 6.98€ | 6.98€ |
| 2024-05-03 | 6.77€ | 6.87€ | 6.73€ | 6.79€ |
| 2024-05-02 | 6.40€ | 6.55€ | 6.40€ | 6.52€ |
| 2024-05-01 | 6.07€ | 6.37€ | 6.07€ | 6.32€ |
| 2024-04-30 | 6.56€ | 6.72€ | 6.51€ | 6.67€ |
| 2024-04-29 | 6.97€ | 6.97€ | 6.79€ | 6.80€ |
| 2024-04-28 | 6.96€ | 6.98€ | 6.92€ | 6.97€ |
| 2024-04-27 | 6.85€ | 6.91€ | 6.79€ | 6.82€ |
| 2024-04-26 | 6.91€ | 6.98€ | 6.87€ | 6.87€ |
| 2024-04-25 | 7.17€ | 7.18€ | 6.93€ | 7.02€ |
| 2024-04-24 | 7.22€ | 7.25€ | 7.15€ | 7.20€ |
| 2024-04-23 | 7.26€ | 7.35€ | 7.25€ | 7.28€ |
| 2024-04-22 | 7.08€ | 7.16€ | 7.07€ | 7.09€ |
| 2024-04-21 | 7.19€ | 7.20€ | 7.11€ | 7.15€ |
| 2024-04-20 | 6.62€ | 6.62€ | 6.44€ | 6.55€ |
| 2024-04-19 | 6.62€ | 6.68€ | 6.59€ | 6.65€ |
| 2024-04-18 | 6.57€ | 6.60€ | 6.46€ | 6.48€ |
| 2024-04-17 | 6.50€ | 6.68€ | 6.50€ | 6.62€ |
| 2024-04-16 | 6.51€ | 6.57€ | 6.38€ | 6.51€ |
| 2024-04-15 | 6.64€ | 6.92€ | 6.56€ | 6.92€ |
| 2024-04-14 | 6.15€ | 6.62€ | 6.05€ | 6.62€ |
| 2024-04-13 | 7.46€ | 7.47€ | 7.39€ | 7.39€ |
| 2024-04-12 | 8.86€ | 8.92€ | 8.86€ | 8.91€ |
| 2024-04-11 | 8.91€ | 9.00€ | 8.89€ | 9.00€ |
| 2024-04-10 | 9.27€ | 9.27€ | 9.20€ | 9.20€ |
| 2024-04-09 | 9.64€ | 9.64€ | 9.62€ | 9.64€ |
| 2024-04-08 | 8.95€ | 9.01€ | 8.95€ | 9.01€ |
| 2024-04-07 | 8.92€ | 9.00€ | 8.91€ | 9.00€ |
| 2024-04-06 | 8.87€ | 8.94€ | 8.86€ | 8.86€ |
| 2024-04-05 | 9.02€ | 9.02€ | 8.85€ | 9.02€ |
| 2024-04-04 | 8.76€ | 8.84€ | 8.62€ | 8.81€ |
| 2024-04-03 | 8.93€ | 8.98€ | 8.82€ | 8.82€ |
| 2024-04-02 | 9.52€ | 9.59€ | 9.51€ | 9.58€ |
| 2024-04-01 | 10.15€ | 10.22€ | 10.06€ | 10.22€ |
| 2024-03-31 | 10.18€ | 10.18€ | 9.98€ | 10.02€ |
| 2024-03-30 | 10.25€ | 10.36€ | 10.13€ | 10.32€ |
| 2024-03-29 | 10.36€ | 10.46€ | 10.32€ | 10.38€ |
| 2024-03-28 | 10.11€ | 10.20€ | 10.06€ | 10.11€ |
| 2024-03-27 | 10.40€ | 10.56€ | 10.40€ | 10.54€ |
| 2024-03-26 | 10.16€ | 10.16€ | 9.96€ | 9.98€ |
| 2024-03-25 | 9.61€ | 9.82€ | 9.60€ | 9.76€ |
| 2024-03-24 | 9.71€ | 9.72€ | 9.54€ | 9.54€ |
| 2024-03-23 | 9.21€ | 9.21€ | 8.96€ | 9.15€ |
| 2024-03-22 | 9.22€ | 9.37€ | 9.16€ | 9.30€ |
| 2024-03-21 | 9.16€ | 9.39€ | 9.16€ | 9.28€ |
| 2024-03-20 | 8.97€ | 8.97€ | 8.37€ | 8.56€ |
| 2024-03-19 | 9.24€ | 9.48€ | 9.24€ | 9.41€ |
| 2024-03-18 | 9.96€ | 10.07€ | 9.88€ | 9.95€ |
| 2024-03-17 | 9.61€ | 9.74€ | 9.33€ | 9.51€ |
| 2024-03-16 | 10.22€ | 10.42€ | 9.99€ | 10.39€ |
| 2024-03-15 | 10.67€ | 11.20€ | 10.67€ | 11.19€ |
| 2024-03-14 | 11.47€ | 11.57€ | 11.36€ | 11.57€ |
| 2024-03-13 | 11.33€ | 11.58€ | 11.21€ | 11.58€ |
| 2024-03-12 | 11.33€ | 11.45€ | 11.33€ | 11.40€ |
| 2024-03-11 | 11.73€ | 11.73€ | 11.46€ | 11.46€ |
| 2024-03-10 | 11.24€ | 11.35€ | 11.24€ | 11.31€ |
| 2024-03-09 | 9.68€ | 9.81€ | 9.68€ | 9.81€ |
| 2024-03-08 | 9.85€ | 9.89€ | 9.78€ | 9.78€ |
| 2024-03-07 | 9.27€ | 9.53€ | 9.27€ | 9.47€ |
| 2024-03-06 | 8.77€ | 8.83€ | 8.63€ | 8.83€ |
| 2024-03-05 | 9.80€ | 9.87€ | 9.72€ | 9.87€ |
| 2024-03-04 | 9.50€ | 9.53€ | 9.48€ | 9.53€ |
| 2024-03-03 | 9.51€ | 9.78€ | 9.51€ | 9.69€ |
| 2024-03-02 | 8.91€ | 9.11€ | 8.91€ | 9.11€ |
| 2024-03-01 | 8.69€ | 8.70€ | 8.39€ | 8.39€ |
| 2024-02-29 | 8.18€ | 8.47€ | 8.18€ | 8.36€ |
| 2024-02-28 | 8.10€ | 8.21€ | 8.10€ | 8.21€ |
| 2024-02-27 | 7.97€ | 8.00€ | 7.97€ | 7.97€ |
| 2024-02-26 | 7.47€ | 7.53€ | 7.47€ | 7.48€ |
| 2024-02-25 | 7.48€ | 7.48€ | 7.44€ | 7.44€ |
| 2024-02-24 | 7.26€ | 7.30€ | 7.18€ | 7.18€ |
| 2024-02-23 | 7.25€ | 7.31€ | 7.23€ | 7.25€ |
| 2024-02-22 | 7.01€ | 7.14€ | 6.99€ | 7.14€ |
| 2024-02-21 | 7.52€ | 7.63€ | 7.51€ | 7.63€ |
| 2024-02-20 | 7.68€ | 7.89€ | 7.64€ | 7.81€ |
| 2024-02-19 | 7.60€ | 7.66€ | 7.53€ | 7.60€ |
| 2024-02-18 | 7.34€ | 7.41€ | 7.34€ | 7.40€ |
| 2024-02-17 | 7.38€ | 7.52€ | 7.38€ | 7.51€ |
| 2024-02-16 | 7.56€ | 7.56€ | 7.42€ | 7.42€ |
| 2024-02-15 | 7.30€ | 7.36€ | 7.30€ | 7.36€ |
| 2024-02-14 | 7.09€ | 7.12€ | 7.09€ | 7.10€ |
| 2024-02-13 | 7.27€ | 7.28€ | 7.26€ | 7.27€ |
| 2024-02-12 | 6.98€ | 6.98€ | 6.93€ | 6.95€ |
| 2024-02-11 | 6.96€ | 6.99€ | 6.93€ | 6.93€ |
| 2024-02-10 | 6.86€ | 6.93€ | 6.86€ | 6.93€ |
| 2024-02-09 | 6.72€ | 6.75€ | 6.72€ | 6.75€ |
| 2024-02-08 | 6.58€ | 6.63€ | 6.58€ | 6.61€ |
| 2024-02-07 | 6.48€ | 6.49€ | 6.48€ | 6.49€ |
| 2024-02-06 | 6.44€ | 6.44€ | 6.37€ | 6.37€ |
| 2024-02-05 | 6.50€ | 6.53€ | 6.45€ | 6.45€ |
| 2024-02-04 | 6.65€ | 6.65€ | 6.63€ | 6.63€ |
| 2024-02-03 | 6.56€ | 6.61€ | 6.55€ | 6.61€ |
| 2024-02-02 | 6.42€ | 6.45€ | 6.42€ | 6.44€ |
| 2024-02-01 | 6.51€ | 6.51€ | 6.41€ | 6.44€ |
| 2024-01-31 | 6.97€ | 6.97€ | 6.88€ | 6.88€ |
| 2024-01-30 | 6.89€ | 6.91€ | 6.89€ | 6.91€ |
| 2024-01-29 | 6.67€ | 6.75€ | 6.67€ | 6.69€ |
| 2024-01-28 | 6.82€ | 6.82€ | 6.79€ | 6.79€ |
| 2024-01-27 | 6.77€ | 6.77€ | 6.73€ | 6.76€ |
| 2024-01-26 | 6.57€ | 6.57€ | 6.55€ | 6.55€ |
| 2024-01-25 | 6.54€ | 6.57€ | 6.51€ | 6.57€ |
| 2024-01-24 | 6.26€ | 6.43€ | 6.26€ | 6.43€ |
| 2024-01-23 | 6.70€ | 6.77€ | 6.70€ | 6.71€ |
| 2024-01-22 | 7.27€ | 7.27€ | 7.16€ | 7.16€ |
| 2024-01-21 | 7.13€ | 7.22€ | 7.13€ | 7.22€ |
| 2024-01-20 | 6.91€ | 6.93€ | 6.89€ | 6.93€ |
| 2024-01-19 | 6.89€ | 7.00€ | 6.89€ | 7.00€ |
| 2024-01-18 | 7.41€ | 7.41€ | 7.38€ | 7.40€ |
| 2024-01-17 | 7.58€ | 7.71€ | 7.58€ | 7.68€ |
| 2024-01-16 | 7.24€ | 7.24€ | 7.16€ | 7.16€ |
| 2024-01-15 | 7.18€ | 7.24€ | 7.18€ | 7.22€ |
| 2024-01-14 | 7.45€ | 7.47€ | 7.45€ | 7.47€ |
| 2024-01-13 | 7.44€ | 7.45€ | 7.18€ | 7.18€ |
| 2024-01-12 | 7.76€ | 7.76€ | 7.62€ | 7.71€ |
| 2024-01-11 | 7.05€ | 7.45€ | 7.03€ | 7.45€ |
| 2024-01-10 | 6.69€ | 6.83€ | 6.60€ | 6.83€ |
| 2024-01-09 | 7.21€ | 7.24€ | 7.14€ | 7.24€ |
| 2024-01-08 | 7.13€ | 7.13€ | 6.87€ | 6.87€ |
| 2024-01-07 | 7.31€ | 7.49€ | 7.31€ | 7.35€ |
| 2024-01-06 | 7.13€ | 7.21€ | 7.13€ | 7.19€ |
| 2024-01-05 | 7.68€ | 7.72€ | 7.67€ | 7.67€ |
| 2024-01-04 | 7.23€ | 7.37€ | 7.23€ | 7.29€ |
| 2024-01-03 | 8.13€ | 8.20€ | 8.09€ | 8.20€ |
| 2024-01-02 | 8.23€ | 8.27€ | 8.23€ | 8.27€ |
| 2024-01-01 | 8.31€ | 8.31€ | 7.99€ | 7.99€ |
| 2023-12-31 | 8.29€ | 8.31€ | 8.25€ | 8.25€ |
| 2023-12-30 | 8.28€ | 8.28€ | 8.17€ | 8.17€ |
| 2023-12-29 | 8.20€ | 8.23€ | 8.12€ | 8.23€ |
| 2023-12-28 | 8.78€ | 8.84€ | 8.66€ | 8.66€ |
| 2023-12-27 | 8.56€ | 8.93€ | 8.56€ | 8.93€ |
| 2023-12-26 | 9.23€ | 9.34€ | 9.22€ | 9.34€ |
| 2023-12-25 | 8.36€ | 8.36€ | 8.00€ | 8.10€ |
| 2023-12-24 | 6.83€ | 6.91€ | 6.83€ | 6.91€ |
| 2023-12-23 | 6.79€ | 6.89€ | 6.79€ | 6.89€ |
| 2023-12-22 | 6.81€ | 6.87€ | 6.81€ | 6.87€ |
| 2023-12-21 | 6.71€ | 6.71€ | 6.62€ | 6.66€ |
| 2023-12-20 | 6.32€ | 6.32€ | 6.27€ | 6.27€ |
| 2023-12-19 | 6.13€ | 6.29€ | 6.13€ | 6.29€ |
| 2023-12-18 | 6.56€ | 6.57€ | 6.47€ | 6.47€ |
| 2023-12-17 | 6.58€ | 6.65€ | 6.58€ | 6.65€ |
| 2023-12-16 | 6.59€ | 6.59€ | 6.49€ | 6.49€ |
| 2023-12-15 | 6.73€ | 6.75€ | 6.69€ | 6.75€ |
| 2023-12-14 | 6.59€ | 6.67€ | 6.59€ | 6.67€ |
| 2023-12-13 | 6.59€ | 6.62€ | 6.56€ | 6.62€ |
| 2023-12-12 | 6.51€ | 6.58€ | 6.51€ | 6.58€ |
| 2023-12-11 | 7.24€ | 7.35€ | 7.24€ | 7.30€ |
| 2023-12-10 | 7.16€ | 7.18€ | 7.11€ | 7.18€ |
| 2023-12-09 | 7.07€ | 7.09€ | 7.04€ | 7.09€ |
| 2023-12-08 | 6.69€ | 6.77€ | 6.69€ | 6.74€ |
| 2023-12-07 | 6.58€ | 6.58€ | 6.45€ | 6.45€ |
| 2023-12-06 | 6.50€ | 6.50€ | 6.42€ | 6.42€ |
| 2023-12-05 | 6.14€ | 6.17€ | 6.14€ | 6.14€ |
| 2023-12-04 | 6.26€ | 6.26€ | 6.23€ | 6.24€ |
| 2023-12-03 | 6.12€ | 6.15€ | 6.11€ | 6.11€ |
| 2023-12-02 | 5.98€ | 5.98€ | 5.94€ | 5.94€ |
| 2023-12-01 | 5.84€ | 5.86€ | 5.83€ | 5.83€ |
| 2023-11-30 | 5.87€ | 5.92€ | 5.87€ | 5.92€ |
| 2023-11-29 | 6.21€ | 6.22€ | 6.13€ | 6.13€ |
| 2023-11-28 | 6.05€ | 6.21€ | 6.05€ | 6.21€ |
| 2023-11-27 | 5.92€ | 6.13€ | 5.92€ | 6.13€ |
| 2023-11-26 | 5.77€ | 5.77€ | 5.75€ | 5.75€ |
| 2023-11-25 | 5.41€ | 5.44€ | 5.41€ | 5.43€ |
| 2023-11-24 | 5.32€ | 5.37€ | 5.32€ | 5.37€ |
| 2023-11-23 | 5.45€ | 5.45€ | 5.42€ | 5.42€ |
| 2023-11-22 | 5.27€ | 5.31€ | 5.11€ | 5.11€ |
| 2023-11-21 | 5.66€ | 5.66€ | 5.58€ | 5.61€ |
| 2023-11-20 | 5.72€ | 5.72€ | 5.65€ | 5.65€ |
| 2023-11-19 | 5.56€ | 5.56€ | 5.52€ | 5.53€ |
| 2023-11-18 | 5.73€ | 5.80€ | 5.72€ | 5.80€ |
| 2023-11-17 | 5.79€ | 5.83€ | 5.73€ | 5.83€ |
| 2023-11-16 | 5.93€ | 5.93€ | 5.86€ | 5.92€ |
| 2023-11-15 | 5.43€ | 5.58€ | 5.43€ | 5.58€ |
| 2023-11-14 | 6.04€ | 6.04€ | 5.73€ | 5.78€ |
| 2023-11-13 | 5.87€ | 5.99€ | 5.87€ | 5.99€ |
| 2023-11-12 | 6.14€ | 6.14€ | 5.99€ | 5.99€ |
| 2023-11-11 | 5.74€ | 5.81€ | 5.74€ | 5.81€ |
| 2023-11-10 | 5.38€ | 5.51€ | 5.37€ | 5.51€ |
| 2023-11-09 | 5.68€ | 5.68€ | 5.63€ | 5.65€ |
| 2023-11-08 | 5.49€ | 5.56€ | 5.46€ | 5.46€ |
| 2023-11-07 | 5.60€ | 5.62€ | 5.59€ | 5.62€ |
| 2023-11-06 | 5.37€ | 5.37€ | 5.26€ | 5.33€ |
| 2023-11-05 | 5.18€ | 5.21€ | 5.18€ | 5.21€ |
| 2023-11-04 | 5.05€ | 5.08€ | 5.05€ | 5.07€ |
| 2023-11-03 | 5.13€ | 5.13€ | 5.11€ | 5.11€ |
| 2023-11-02 | 5.13€ | 5.26€ | 5.13€ | 5.20€ |
| 2023-11-01 | 5.04€ | 5.15€ | 5.04€ | 5.15€ |
| 2023-10-31 | 5.43€ | 5.45€ | 5.42€ | 5.42€ |
| 2023-10-30 | 5.39€ | 5.41€ | 5.37€ | 5.41€ |
| 2023-10-29 | 4.66€ | 4.81€ | 4.66€ | 4.81€ |
| 2023-10-28 | 4.48€ | 4.49€ | 4.44€ | 4.44€ |
| 2023-10-27 | 4.59€ | 4.61€ | 4.58€ | 4.61€ |
| 2023-10-26 | 4.41€ | 4.42€ | 4.40€ | 4.42€ |
| 2023-10-25 | 4.38€ | 4.42€ | 4.35€ | 4.42€ |
| 2023-10-24 | 4.26€ | 4.38€ | 4.24€ | 4.38€ |
| 2023-10-23 | 4.14€ | 4.18€ | 4.13€ | 4.18€ |
| 2023-10-22 | 4.21€ | 4.21€ | 4.18€ | 4.18€ |
| 2023-10-21 | 3.98€ | 4.00€ | 3.98€ | 4.00€ |
| 2023-10-20 | 3.91€ | 3.91€ | 3.90€ | 3.90€ |
| 2023-10-19 | 3.92€ | 3.94€ | 3.92€ | 3.94€ |
| 2023-10-18 | 3.98€ | 3.98€ | 3.97€ | 3.98€ |
| 2023-10-17 | 4.09€ | 4.10€ | 4.08€ | 4.10€ |
| 2023-10-16 | 4.08€ | 4.10€ | 4.07€ | 4.07€ |
| 2023-10-15 | 4.08€ | 4.08€ | 4.07€ | 4.08€ |
| 2023-10-14 | 3.99€ | 4.04€ | 3.99€ | 4.02€ |
| 2023-10-13 | 4.01€ | 4.01€ | 4.01€ | 4.01€ |
| 2023-10-12 | 3.95€ | 3.97€ | 3.93€ | 3.97€ |
| 2023-10-11 | 4.00€ | 4.02€ | 3.98€ | 4.02€ |
| 2023-10-10 | 4.04€ | 4.04€ | 4.03€ | 4.04€ |
| 2023-10-09 | 4.23€ | 4.23€ | 4.22€ | 4.22€ |
| 2023-10-08 | 4.23€ | 4.26€ | 4.23€ | 4.26€ |
| 2023-10-07 | 4.27€ | 4.28€ | 4.27€ | 4.27€ |
| 2023-10-06 | 4.19€ | 4.20€ | 4.19€ | 4.20€ |
| 2023-10-05 | 4.24€ | 4.28€ | 4.24€ | 4.28€ |
| 2023-10-04 | 4.32€ | 4.33€ | 4.32€ | 4.33€ |
| 2023-10-03 | 4.37€ | 4.37€ | 4.33€ | 4.35€ |
| 2023-10-02 | 4.44€ | 4.54€ | 4.43€ | 4.54€ |
| 2023-10-01 | 4.34€ | 4.36€ | 4.33€ | 4.35€ |
| 2023-09-30 | 4.32€ | 4.34€ | 4.32€ | 4.34€ |
| 2023-09-29 | 4.29€ | 4.29€ | 4.25€ | 4.27€ |
| 2023-09-28 | 4.22€ | 4.22€ | 4.21€ | 4.22€ |
| 2023-09-27 | 4.27€ | 4.27€ | 4.23€ | 4.25€ |
| 2023-09-26 | 4.33€ | 4.33€ | 4.32€ | 4.32€ |
| 2023-09-25 | 4.23€ | 4.26€ | 4.21€ | 4.26€ |
| 2023-09-24 | 4.16€ | 4.16€ | 4.15€ | 4.15€ |
| 2023-09-23 | 4.13€ | 4.15€ | 4.13€ | 4.15€ |
| 2023-09-22 | 4.14€ | 4.14€ | 4.12€ | 4.14€ |
| 2023-09-21 | 4.22€ | 4.28€ | 4.22€ | 4.28€ |
| 2023-09-20 | 4.25€ | 4.28€ | 4.25€ | 4.28€ |
| 2023-09-19 | 4.25€ | 4.27€ | 4.24€ | 4.27€ |
| 2023-09-18 | 4.27€ | 4.27€ | 4.18€ | 4.19€ |
| 2023-09-17 | 4.39€ | 4.44€ | 4.39€ | 4.44€ |
| 2023-09-16 | 4.44€ | 4.49€ | 4.44€ | 4.49€ |
| 2023-09-15 | 4.39€ | 4.44€ | 4.39€ | 4.44€ |
| 2023-09-14 | 3.96€ | 3.98€ | 3.96€ | 3.98€ |
| 2023-09-13 | 3.90€ | 3.91€ | 3.90€ | 3.90€ |
| 2023-09-12 | 3.81€ | 3.85€ | 3.81€ | 3.85€ |
| 2023-09-11 | 4.08€ | 4.11€ | 4.08€ | 4.10€ |
| 2023-09-10 | 4.24€ | 4.25€ | 4.23€ | 4.25€ |
| 2023-09-09 | 4.22€ | 4.23€ | 4.22€ | 4.23€ |
| 2023-09-08 | 4.27€ | 4.29€ | 4.27€ | 4.29€ |
| 2023-09-07 | 4.20€ | 4.22€ | 4.20€ | 4.21€ |
| 2023-09-06 | 4.24€ | 4.24€ | 4.22€ | 4.23€ |
| 2023-09-05 | 4.18€ | 4.18€ | 4.14€ | 4.14€ |
| 2023-09-04 | 4.14€ | 4.14€ | 4.13€ | 4.13€ |
| 2023-09-03 | 4.16€ | 4.17€ | 4.16€ | 4.17€ |
| 2023-09-02 | 4.18€ | 4.21€ | 4.16€ | 4.16€ |
| 2023-09-01 | 4.31€ | 4.31€ | 4.29€ | 4.31€ |
| 2023-08-31 | 4.46€ | 4.46€ | 4.45€ | 4.45€ |
| 2023-08-30 | 4.55€ | 4.60€ | 4.55€ | 4.60€ |
| 2023-08-29 | 4.46€ | 4.47€ | 4.45€ | 4.47€ |
| 2023-08-28 | 4.51€ | 4.52€ | 4.50€ | 4.52€ |
| 2023-08-27 | 4.47€ | 4.48€ | 4.47€ | 4.48€ |
| 2023-08-26 | 4.48€ | 4.48€ | 4.46€ | 4.48€ |
| 2023-08-25 | 4.51€ | 4.51€ | 4.46€ | 4.48€ |
| 2023-08-24 | 4.62€ | 4.62€ | 4.58€ | 4.58€ |
| 2023-08-23 | 4.41€ | 4.45€ | 4.41€ | 4.45€ |
| 2023-08-22 | 4.51€ | 4.52€ | 4.50€ | 4.50€ |
| 2023-08-21 | 4.54€ | 4.56€ | 4.53€ | 4.55€ |
| 2023-08-20 | 4.54€ | 4.54€ | 4.52€ | 4.52€ |
| 2023-08-19 | 4.46€ | 4.47€ | 4.46€ | 4.47€ |
| 2023-08-18 | 4.86€ | 4.86€ | 4.39€ | 4.41€ |
| 2023-08-17 | 4.95€ | 4.95€ | 4.78€ | 4.79€ |
| 2023-08-16 | 5.07€ | 5.10€ | 5.07€ | 5.10€ |
| 2023-08-15 | 5.35€ | 5.36€ | 5.35€ | 5.36€ |
| 2023-08-14 | 5.42€ | 5.42€ | 5.35€ | 5.35€ |
| 2023-08-13 | 5.52€ | 5.52€ | 5.51€ | 5.52€ |
| 2023-08-12 | 5.43€ | 5.45€ | 5.43€ | 5.45€ |
| 2023-08-11 | 5.40€ | 5.40€ | 5.38€ | 5.40€ |
| 2023-08-10 | 5.41€ | 5.41€ | 5.38€ | 5.40€ |
| 2023-08-09 | 5.47€ | 5.47€ | 5.43€ | 5.43€ |
| 2023-08-08 | 5.22€ | 5.25€ | 5.22€ | 5.25€ |
| 2023-08-07 | 5.25€ | 5.29€ | 5.25€ | 5.29€ |
| 2023-08-06 | 5.26€ | 5.28€ | 5.25€ | 5.28€ |
| 2023-08-05 | 5.19€ | 5.19€ | 5.15€ | 5.19€ |
| 2023-08-04 | 5.31€ | 5.32€ | 5.29€ | 5.29€ |
| 2023-08-03 | 5.44€ | 5.44€ | 5.41€ | 5.41€ |
| 2023-08-02 | 5.48€ | 5.48€ | 5.45€ | 5.46€ |
| 2023-08-01 | 5.45€ | 5.46€ | 5.44€ | 5.46€ |
| 2023-07-31 | 5.49€ | 5.52€ | 5.48€ | 5.49€ |
| 2023-07-30 | 5.63€ | 5.63€ | 5.60€ | 5.62€ |
| 2023-07-29 | 5.53€ | 5.54€ | 5.53€ | 5.53€ |
| 2023-07-28 | 5.48€ | 5.50€ | 5.46€ | 5.50€ |
| 2023-07-27 | 5.46€ | 5.52€ | 5.46€ | 5.46€ |
| 2023-07-26 | 5.41€ | 5.43€ | 5.41€ | 5.43€ |
| 2023-07-25 | 5.53€ | 5.57€ | 5.52€ | 5.57€ |
| 2023-07-24 | 5.81€ | 5.86€ | 5.79€ | 5.86€ |
| 2023-07-23 | 5.79€ | 5.82€ | 5.78€ | 5.78€ |
| 2023-07-22 | 5.74€ | 5.78€ | 5.74€ | 5.78€ |
| 2023-07-21 | 5.77€ | 5.80€ | 5.73€ | 5.79€ |
| 2023-07-20 | 5.74€ | 5.74€ | 5.68€ | 5.68€ |
| 2023-07-19 | 5.57€ | 5.59€ | 5.57€ | 5.59€ |
| 2023-07-18 | 5.57€ | 5.63€ | 5.55€ | 5.63€ |
| 2023-07-17 | 5.57€ | 5.57€ | 5.54€ | 5.56€ |
| 2023-07-16 | 5.68€ | 5.68€ | 5.61€ | 5.61€ |
| 2023-07-15 | 5.55€ | 5.64€ | 5.55€ | 5.62€ |
| 2023-07-14 | 5.93€ | 5.95€ | 5.89€ | 5.95€ |
| 2023-07-13 | 5.30€ | 5.33€ | 5.30€ | 5.33€ |
| 2023-07-12 | 5.29€ | 5.35€ | 5.29€ | 5.35€ |
| 2023-07-11 | 5.34€ | 5.34€ | 5.26€ | 5.26€ |
| 2023-07-10 | 5.29€ | 5.31€ | 5.29€ | 5.30€ |
| 2023-07-09 | 5.28€ | 5.30€ | 5.22€ | 5.30€ |
| 2023-07-08 | 5.41€ | 5.43€ | 5.41€ | 5.43€ |
| 2023-07-07 | 5.37€ | 5.40€ | 5.37€ | 5.40€ |
| 2023-07-06 | 5.46€ | 5.48€ | 5.45€ | 5.45€ |
| 2023-07-05 | 5.66€ | 5.70€ | 5.66€ | 5.70€ |
| 2023-07-04 | 5.84€ | 5.84€ | 5.76€ | 5.76€ |
| 2023-07-03 | 5.72€ | 5.76€ | 5.69€ | 5.76€ |
| 2023-07-02 | 5.86€ | 5.97€ | 5.84€ | 5.97€ |
| 2023-07-01 | 5.43€ | 5.43€ | 5.41€ | 5.43€ |
| 2023-06-30 | 5.24€ | 5.24€ | 5.17€ | 5.22€ |
| 2023-06-29 | 5.06€ | 5.10€ | 5.06€ | 5.09€ |
| 2023-06-28 | 5.38€ | 5.41€ | 5.37€ | 5.37€ |
| 2023-06-27 | 5.24€ | 5.24€ | 5.20€ | 5.23€ |
| 2023-06-26 | 5.40€ | 5.40€ | 5.38€ | 5.40€ |
| 2023-06-25 | 5.37€ | 5.37€ | 5.34€ | 5.35€ |
| 2023-06-24 | 5.23€ | 5.27€ | 5.17€ | 5.17€ |
| 2023-06-23 | 4.96€ | 4.96€ | 4.92€ | 4.92€ |
| 2023-06-22 | 5.01€ | 5.03€ | 4.98€ | 5.03€ |
| 2023-06-21 | 4.73€ | 4.77€ | 4.73€ | 4.77€ |
| 2023-06-20 | 4.52€ | 4.55€ | 4.52€ | 4.54€ |
| 2023-06-19 | 4.56€ | 4.56€ | 4.46€ | 4.46€ |
| 2023-06-18 | 4.48€ | 4.51€ | 4.48€ | 4.51€ |
| 2023-06-17 | 4.42€ | 4.45€ | 4.42€ | 4.43€ |
| 2023-06-16 | 4.35€ | 4.38€ | 4.35€ | 4.38€ |
| 2023-06-15 | 4.57€ | 4.57€ | 4.31€ | 4.31€ |
| 2023-06-14 | 4.51€ | 4.53€ | 4.51€ | 4.53€ |
| 2023-06-13 | 4.53€ | 4.59€ | 4.53€ | 4.59€ |
| 2023-06-12 | 4.65€ | 4.67€ | 4.63€ | 4.63€ |
| 2023-06-11 | 4.55€ | 4.66€ | 4.55€ | 4.66€ |
| 2023-06-10 | 5.58€ | 5.63€ | 5.58€ | 5.62€ |
| 2023-06-09 | 5.78€ | 5.81€ | 5.78€ | 5.80€ |
| 2023-06-08 | 5.87€ | 5.87€ | 5.80€ | 5.82€ |
| 2023-06-07 | 6.36€ | 6.36€ | 6.28€ | 6.34€ |
| 2023-06-06 | 6.23€ | 6.23€ | 6.15€ | 6.16€ |
| 2023-06-05 | 6.76€ | 6.83€ | 6.76€ | 6.83€ |
| 2023-06-04 | 6.68€ | 6.69€ | 6.68€ | 6.69€ |
| 2023-06-03 | 6.65€ | 6.67€ | 6.63€ | 6.67€ |
| 2023-06-02 | 6.50€ | 6.50€ | 6.48€ | 6.50€ |
| 2023-06-01 | 6.44€ | 6.44€ | 6.42€ | 6.43€ |
| 2023-05-31 | 6.60€ | 6.61€ | 6.59€ | 6.61€ |
| 2023-05-30 | 6.74€ | 6.75€ | 6.73€ | 6.73€ |
| 2023-05-29 | 6.62€ | 6.73€ | 6.62€ | 6.73€ |
| 2023-05-28 | 6.41€ | 6.50€ | 6.41€ | 6.50€ |
| 2023-05-27 | 6.41€ | 6.43€ | 6.40€ | 6.40€ |
| 2023-05-26 | 6.45€ | 6.50€ | 6.44€ | 6.47€ |
| 2023-05-25 | 6.18€ | 6.22€ | 6.18€ | 6.18€ |
| 2023-05-24 | 6.41€ | 6.42€ | 6.41€ | 6.42€ |
| 2023-05-23 | 6.37€ | 6.40€ | 6.37€ | 6.40€ |
| 2023-05-22 | 6.33€ | 6.34€ | 6.32€ | 6.32€ |
| 2023-05-21 | 6.49€ | 6.52€ | 6.49€ | 6.52€ |
| 2023-05-20 | 6.46€ | 6.47€ | 6.46€ | 6.47€ |
| 2023-05-19 | 6.52€ | 6.56€ | 6.49€ | 6.56€ |
| 2023-05-18 | 6.77€ | 6.78€ | 6.75€ | 6.78€ |
| 2023-05-17 | 6.23€ | 6.27€ | 6.23€ | 6.27€ |
| 2023-05-16 | 6.28€ | 6.29€ | 6.27€ | 6.29€ |
| 2023-05-15 | 6.21€ | 6.27€ | 6.21€ | 6.27€ |
| 2023-05-14 | 6.19€ | 6.21€ | 6.19€ | 6.21€ |
| 2023-05-13 | 6.09€ | 6.20€ | 6.09€ | 6.20€ |
| 2023-05-12 | 6.12€ | 6.19€ | 6.12€ | 6.18€ |
| 2023-05-11 | 6.36€ | 6.42€ | 6.32€ | 6.36€ |
| 2023-05-10 | 6.31€ | 6.31€ | 6.30€ | 6.30€ |
| 2023-05-09 | 6.12€ | 6.18€ | 6.12€ | 6.18€ |
| 2023-05-08 | 6.65€ | 6.67€ | 6.65€ | 6.66€ |
| 2023-05-07 | 6.61€ | 6.61€ | 6.56€ | 6.58€ |
| 2023-05-06 | 7.02€ | 7.03€ | 6.95€ | 6.97€ |
| 2023-05-05 | 6.84€ | 6.86€ | 6.84€ | 6.86€ |
| 2023-05-04 | 6.81€ | 7.02€ | 6.81€ | 7.02€ |
| 2023-05-03 | 6.94€ | 6.94€ | 6.93€ | 6.94€ |
| 2023-05-02 | 6.86€ | 6.90€ | 6.83€ | 6.90€ |
| 2023-05-01 | 7.24€ | 7.24€ | 7.20€ | 7.24€ |
| 2023-04-30 | 7.22€ | 7.22€ | 7.19€ | 7.19€ |
| 2023-04-29 | 7.22€ | 7.23€ | 7.16€ | 7.16€ |
| 2023-04-28 | 7.26€ | 7.26€ | 7.20€ | 7.20€ |
| 2023-04-27 | 6.97€ | 7.04€ | 6.96€ | 7.04€ |
| 2023-04-26 | 7.11€ | 7.28€ | 7.11€ | 7.28€ |
| 2023-04-25 | 7.11€ | 7.16€ | 7.11€ | 7.13€ |
| 2023-04-24 | 7.09€ | 7.21€ | 7.09€ | 7.21€ |
| 2023-04-23 | 7.23€ | 7.29€ | 7.23€ | 7.29€ |
| 2023-04-22 | 7.20€ | 7.20€ | 7.07€ | 7.07€ |
| 2023-04-21 | 7.46€ | 7.47€ | 7.45€ | 7.47€ |
| 2023-04-20 | 7.83€ | 7.85€ | 7.77€ | 7.77€ |
| 2023-04-19 | 8.48€ | 8.51€ | 8.48€ | 8.51€ |
| 2023-04-18 | 8.38€ | 8.39€ | 8.34€ | 8.39€ |
| 2023-04-17 | 8.43€ | 8.46€ | 8.43€ | 8.44€ |
| 2023-04-16 | 8.17€ | 8.17€ | 8.14€ | 8.15€ |
| 2023-04-15 | 8.23€ | 8.24€ | 8.15€ | 8.18€ |
| 2023-04-14 | 7.97€ | 7.98€ | 7.92€ | 7.98€ |
| 2023-04-13 | 7.78€ | 7.83€ | 7.78€ | 7.80€ |
| 2023-04-12 | 7.96€ | 7.99€ | 7.96€ | 7.98€ |
| 2023-04-11 | 7.87€ | 7.96€ | 7.86€ | 7.96€ |
| 2023-04-10 | 7.78€ | 7.81€ | 7.75€ | 7.81€ |
| 2023-04-09 | 7.76€ | 7.76€ | 7.72€ | 7.75€ |
| 2023-04-08 | 8.03€ | 8.03€ | 7.88€ | 7.99€ |
| 2023-04-07 | 7.81€ | 7.81€ | 7.79€ | 7.81€ |
| 2023-04-06 | 7.78€ | 8.02€ | 7.77€ | 8.02€ |
| 2023-04-05 | 7.73€ | 7.76€ | 7.71€ | 7.71€ |
| 2023-04-04 | 7.70€ | 7.70€ | 7.50€ | 7.57€ |
| 2023-04-03 | 7.61€ | 7.65€ | 7.59€ | 7.65€ |
| 2023-04-02 | 7.78€ | 7.82€ | 7.78€ | 7.82€ |
| 2023-04-01 | 7.73€ | 7.75€ | 7.70€ | 7.75€ |
| 2023-03-31 | 7.55€ | 7.59€ | 7.53€ | 7.53€ |
| 2023-03-30 | 7.90€ | 7.90€ | 7.84€ | 7.84€ |
| 2023-03-29 | 7.68€ | 7.68€ | 7.58€ | 7.58€ |
| 2023-03-28 | 7.33€ | 7.40€ | 7.33€ | 7.40€ |
| 2023-03-27 | 7.83€ | 7.86€ | 7.78€ | 7.86€ |
| 2023-03-26 | 7.62€ | 7.69€ | 7.62€ | 7.68€ |
| 2023-03-25 | 7.73€ | 7.79€ | 7.66€ | 7.79€ |
| 2023-03-24 | 8.01€ | 8.02€ | 8.00€ | 8.02€ |
| 2023-03-23 | 7.59€ | 7.70€ | 7.59€ | 7.70€ |
| 2023-03-22 | 8.17€ | 8.27€ | 8.17€ | 8.24€ |
| 2023-03-21 | 8.04€ | 8.25€ | 8.04€ | 8.22€ |
| 2023-03-20 | 8.68€ | 8.68€ | 8.58€ | 8.62€ |
| 2023-03-19 | 8.40€ | 8.48€ | 8.32€ | 8.32€ |
| 2023-03-18 | 7.97€ | 8.24€ | 7.97€ | 8.24€ |
| 2023-03-17 | 7.64€ | 7.64€ | 7.51€ | 7.58€ |
| 2023-03-16 | 7.40€ | 7.50€ | 7.40€ | 7.45€ |
| 2023-03-15 | 8.11€ | 8.11€ | 7.96€ | 8.02€ |
| 2023-03-14 | 7.78€ | 7.82€ | 7.75€ | 7.82€ |
| 2023-03-13 | 7.01€ | 7.29€ | 7.01€ | 7.29€ |
| 2023-03-12 | 6.71€ | 6.81€ | 6.71€ | 6.78€ |
| 2023-03-11 | 6.91€ | 6.93€ | 6.84€ | 6.93€ |
| 2023-03-10 | 7.35€ | 7.35€ | 6.91€ | 6.91€ |
| 2023-03-09 | 7.63€ | 7.65€ | 7.46€ | 7.46€ |
| 2023-03-08 | 8.10€ | 8.10€ | 8.08€ | 8.08€ |
| 2023-03-07 | 8.39€ | 8.39€ | 8.31€ | 8.33€ |
| 2023-03-06 | 8.39€ | 8.40€ | 8.31€ | 8.31€ |
| 2023-03-05 | 8.29€ | 8.29€ | 8.10€ | 8.19€ |
| 2023-03-04 | 8.52€ | 8.52€ | 8.49€ | 8.52€ |
| 2023-03-03 | 9.18€ | 9.21€ | 9.16€ | 9.21€ |
| 2023-03-02 | 9.31€ | 9.35€ | 9.29€ | 9.33€ |
| 2023-03-01 | 9.30€ | 9.30€ | 9.04€ | 9.12€ |
| 2023-02-28 | 9.32€ | 9.40€ | 9.26€ | 9.40€ |
| 2023-02-27 | 9.46€ | 9.53€ | 9.41€ | 9.41€ |
| 2023-02-26 | 9.14€ | 9.29€ | 9.06€ | 9.29€ |
| 2023-02-25 | 9.44€ | 9.47€ | 9.39€ | 9.39€ |
| 2023-02-24 | 9.86€ | 9.90€ | 9.85€ | 9.85€ |
| 2023-02-23 | 9.75€ | 9.92€ | 9.73€ | 9.92€ |
| 2023-02-22 | 10.12€ | 10.12€ | 9.99€ | 10.07€ |
| 2023-02-21 | 10.55€ | 10.55€ | 10.46€ | 10.46€ |
| 2023-02-20 | 10.10€ | 10.23€ | 10.08€ | 10.23€ |
| 2023-02-19 | 10.08€ | 10.15€ | 10.03€ | 10.15€ |
| 2023-02-18 | 9.97€ | 10.07€ | 9.90€ | 9.90€ |
| 2023-02-17 | 10.15€ | 10.15€ | 9.61€ | 9.61€ |
| 2023-02-16 | 9.74€ | 10.04€ | 9.74€ | 10.04€ |
| 2023-02-15 | 9.21€ | 9.26€ | 9.20€ | 9.22€ |
| 2023-02-14 | 8.78€ | 8.79€ | 8.78€ | 8.78€ |
| 2023-02-13 | 9.66€ | 9.66€ | 9.30€ | 9.30€ |
| 2023-02-12 | 9.57€ | 9.71€ | 9.57€ | 9.68€ |
| 2023-02-11 | 9.59€ | 9.59€ | 9.37€ | 9.37€ |
| 2023-02-10 | 9.91€ | 9.91€ | 9.48€ | 9.48€ |
| 2023-02-09 | 11.16€ | 11.23€ | 10.88€ | 11.21€ |
| 2023-02-08 | 10.27€ | 10.78€ | 10.27€ | 10.78€ |
| 2023-02-07 | 10.25€ | 10.25€ | 10.09€ | 10.09€ |
| 2023-02-06 | 10.00€ | 10.11€ | 9.97€ | 10.11€ |
| 2023-02-05 | 10.66€ | 10.70€ | 10.66€ | 10.70€ |
| 2023-02-04 | 10.53€ | 10.62€ | 10.52€ | 10.62€ |
| 2023-02-03 | 10.66€ | 10.66€ | 10.35€ | 10.35€ |
| 2023-02-02 | 9.87€ | 10.35€ | 9.87€ | 10.35€ |
| 2023-02-01 | 10.11€ | 10.11€ | 9.87€ | 9.91€ |
| 2023-01-31 | 9.91€ | 9.91€ | 9.86€ | 9.86€ |
| 2023-01-30 | 11.11€ | 11.31€ | 11.11€ | 11.16€ |
| 2023-01-29 | 10.50€ | 10.50€ | 10.37€ | 10.43€ |
| 2023-01-28 | 10.62€ | 10.66€ | 10.55€ | 10.55€ |
| 2023-01-27 | 10.74€ | 10.90€ | 10.74€ | 10.90€ |
| 2023-01-26 | 10.50€ | 11.02€ | 10.50€ | 10.70€ |
| 2023-01-25 | 10.85€ | 10.85€ | 10.22€ | 10.22€ |
| 2023-01-24 | 11.58€ | 11.69€ | 11.50€ | 11.50€ |
| 2023-01-23 | 10.54€ | 10.87€ | 10.24€ | 10.87€ |
| 2023-01-22 | 8.52€ | 8.55€ | 8.44€ | 8.44€ |
| 2023-01-21 | 8.03€ | 8.33€ | 8.03€ | 8.33€ |
| 2023-01-20 | 7.69€ | 7.71€ | 7.65€ | 7.66€ |
| 2023-01-19 | 7.55€ | 7.56€ | 7.47€ | 7.56€ |
| 2023-01-18 | 8.32€ | 8.32€ | 8.25€ | 8.25€ |
| 2023-01-17 | 8.33€ | 8.33€ | 8.29€ | 8.29€ |
| 2023-01-16 | 8.49€ | 8.56€ | 8.49€ | 8.55€ |
| 2023-01-15 | 8.60€ | 8.63€ | 8.55€ | 8.62€ |
| 2023-01-14 | 7.67€ | 8.36€ | 7.67€ | 8.34€ |
| 2023-01-13 | 7.35€ | 7.38€ | 7.33€ | 7.38€ |
| 2023-01-12 | 6.81€ | 6.84€ | 6.79€ | 6.84€ |
| 2023-01-11 | 7.05€ | 7.05€ | 6.98€ | 6.98€ |
| 2023-01-10 | 6.94€ | 6.94€ | 6.81€ | 6.87€ |
| 2023-01-09 | 6.50€ | 6.78€ | 6.50€ | 6.78€ |
| 2023-01-08 | 6.50€ | 6.50€ | 6.41€ | 6.41€ |
| 2023-01-07 | 6.39€ | 6.41€ | 6.31€ | 6.41€ |
| 2023-01-06 | 6.47€ | 6.48€ | 6.45€ | 6.45€ |
| 2023-01-05 | 6.20€ | 6.23€ | 6.15€ | 6.23€ |
| 2023-01-04 | 6.11€ | 6.18€ | 6.11€ | 6.17€ |
| 2023-01-03 | 6.03€ | 6.04€ | 6.01€ | 6.01€ |
| 2023-01-02 | 5.79€ | 6.02€ | 5.79€ | 5.92€ |
| 2023-01-01 | 5.66€ | 5.67€ | 5.63€ | 5.63€ |
| 2022-12-31 | 5.56€ | 5.59€ | 5.55€ | 5.55€ |
| 2022-12-30 | 5.67€ | 5.69€ | 5.56€ | 5.69€ |
| 2022-12-29 | 5.95€ | 5.97€ | 5.89€ | 5.89€ |
| 2022-12-28 | 6.25€ | 6.27€ | 6.25€ | 6.27€ |
| 2022-12-27 | 6.40€ | 6.44€ | 6.40€ | 6.44€ |
| 2022-12-26 | 6.47€ | 6.51€ | 6.47€ | 6.50€ |
| 2022-12-25 | 6.59€ | 6.59€ | 6.56€ | 6.57€ |
| 2022-12-24 | 6.69€ | 6.71€ | 6.65€ | 6.65€ |
| 2022-12-23 | 6.61€ | 6.69€ | 6.61€ | 6.66€ |
| 2022-12-22 | 6.38€ | 6.45€ | 6.38€ | 6.44€ |
| 2022-12-21 | 6.59€ | 6.60€ | 6.58€ | 6.60€ |
| 2022-12-20 | 6.55€ | 6.55€ | 6.15€ | 6.15€ |
| 2022-12-19 | 6.48€ | 6.51€ | 6.47€ | 6.50€ |
| 2022-12-18 | 6.45€ | 6.60€ | 6.45€ | 6.60€ |
| 2022-12-17 | 6.89€ | 6.91€ | 6.36€ | 6.36€ |
| 2022-12-16 | 7.10€ | 7.10€ | 7.04€ | 7.04€ |
| 2022-12-15 | 7.19€ | 7.20€ | 7.17€ | 7.20€ |
| 2022-12-14 | 7.17€ | 7.22€ | 7.17€ | 7.22€ |
| 2022-12-13 | 7.33€ | 7.37€ | 7.31€ | 7.33€ |
| 2022-12-12 | 7.74€ | 7.74€ | 7.62€ | 7.62€ |
| 2022-12-11 | 8.06€ | 8.09€ | 8.06€ | 8.07€ |
| 2022-12-10 | 7.65€ | 7.68€ | 7.64€ | 7.68€ |
| 2022-12-09 | 7.78€ | 7.85€ | 7.77€ | 7.85€ |
| 2022-12-08 | 8.22€ | 8.22€ | 8.15€ | 8.21€ |
| 2022-12-07 | 8.66€ | 8.69€ | 8.56€ | 8.56€ |
| 2022-12-06 | 8.32€ | 8.52€ | 8.32€ | 8.32€ |
| 2022-12-05 | 6.53€ | 6.53€ | 6.52€ | 6.53€ |
| 2022-12-04 | 6.50€ | 6.51€ | 6.40€ | 6.40€ |
| 2022-12-03 | 6.66€ | 6.71€ | 6.66€ | 6.71€ |
| 2022-12-02 | 6.56€ | 6.56€ | 6.52€ | 6.53€ |
| 2022-12-01 | 6.71€ | 6.81€ | 6.71€ | 6.81€ |
| 2022-11-30 | 6.53€ | 6.60€ | 6.53€ | 6.60€ |
| 2022-11-29 | 6.37€ | 6.40€ | 6.37€ | 6.38€ |
| 2022-11-28 | 6.63€ | 6.67€ | 6.63€ | 6.67€ |
| 2022-11-27 | 6.42€ | 6.42€ | 6.36€ | 6.36€ |
| 2022-11-26 | 6.45€ | 6.45€ | 6.42€ | 6.42€ |
| 2022-11-25 | 6.52€ | 6.55€ | 6.49€ | 6.55€ |
| 2022-11-24 | 6.66€ | 6.70€ | 6.66€ | 6.70€ |
| 2022-11-23 | 6.83€ | 6.83€ | 6.70€ | 6.70€ |
| 2022-11-22 | 6.07€ | 6.19€ | 6.07€ | 6.15€ |
| 2022-11-21 | 6.71€ | 6.71€ | 6.45€ | 6.45€ |
| 2022-11-20 | 6.93€ | 6.97€ | 6.93€ | 6.97€ |
| 2022-11-19 | 6.88€ | 6.94€ | 6.88€ | 6.93€ |
| 2022-11-18 | 7.02€ | 7.02€ | 6.96€ | 6.96€ |
| 2022-11-17 | 6.85€ | 6.88€ | 6.84€ | 6.88€ |
| 2022-11-16 | 6.96€ | 7.06€ | 6.96€ | 7.06€ |
| 2022-11-15 | 6.84€ | 7.04€ | 6.84€ | 7.04€ |
| 2022-11-14 | 7.02€ | 7.05€ | 6.89€ | 6.99€ |
| 2022-11-13 | 6.38€ | 6.39€ | 6.33€ | 6.39€ |
| 2022-11-12 | 6.68€ | 6.72€ | 6.59€ | 6.72€ |
| 2022-11-11 | 7.19€ | 7.38€ | 7.19€ | 7.35€ |
| 2022-11-10 | 6.94€ | 6.94€ | 5.99€ | 6.04€ |
| 2022-11-09 | 7.45€ | 7.85€ | 7.45€ | 7.79€ |
| 2022-11-08 | 9.98€ | 9.98€ | 9.67€ | 9.67€ |
| 2022-11-07 | 10.27€ | 10.33€ | 10.22€ | 10.22€ |
| 2022-11-06 | 10.51€ | 10.64€ | 10.50€ | 10.64€ |
| 2022-11-05 | 9.37€ | 9.92€ | 9.37€ | 9.75€ |
| 2022-11-04 | 9.12€ | 9.12€ | 9.03€ | 9.03€ |
| 2022-11-03 | 8.79€ | 8.79€ | 8.73€ | 8.74€ |
| 2022-11-02 | 9.17€ | 9.20€ | 9.17€ | 9.20€ |
| 2022-11-01 | 9.20€ | 9.25€ | 9.20€ | 9.25€ |
| 2022-10-31 | 9.34€ | 9.35€ | 9.19€ | 9.19€ |
| 2022-10-30 | 9.28€ | 9.36€ | 9.22€ | 9.22€ |
| 2022-10-29 | 9.12€ | 9.14€ | 9.11€ | 9.13€ |
| 2022-10-28 | 9.29€ | 9.29€ | 9.06€ | 9.06€ |
| 2022-10-27 | 9.01€ | 9.07€ | 9.01€ | 9.03€ |
| 2022-10-26 | 9.08€ | 9.08€ | 9.00€ | 9.00€ |
| 2022-10-25 | 8.55€ | 8.55€ | 8.39€ | 8.41€ |
| 2022-10-24 | 9.12€ | 9.19€ | 9.03€ | 9.19€ |
| 2022-10-23 | 9.08€ | 9.13€ | 9.08€ | 9.13€ |
| 2022-10-22 | 9.25€ | 9.25€ | 9.16€ | 9.21€ |
| 2022-10-21 | 9.87€ | 9.87€ | 9.77€ | 9.77€ |
| 2022-10-20 | 10.71€ | 10.73€ | 10.47€ | 10.47€ |
| 2022-10-19 | 11.03€ | 11.14€ | 11.03€ | 11.08€ |
| 2022-10-18 | 11.33€ | 11.38€ | 11.32€ | 11.38€ |
| 2022-10-17 | 11.40€ | 11.42€ | 11.28€ | 11.40€ |
| 2022-10-16 | 11.33€ | 11.33€ | 11.22€ | 11.22€ |
| 2022-10-15 | 11.18€ | 11.18€ | 10.94€ | 11.04€ |
| 2022-10-14 | 11.42€ | 11.47€ | 11.42€ | 11.44€ |
| 2022-10-13 | 11.95€ | 11.96€ | 11.92€ | 11.92€ |
| 2022-10-12 | 11.94€ | 11.95€ | 11.90€ | 11.90€ |
| 2022-10-11 | 12.60€ | 12.60€ | 12.36€ | 12.36€ |
| 2022-10-10 | 12.89€ | 12.89€ | 12.78€ | 12.78€ |
| 2022-10-09 | 12.77€ | 12.77€ | 12.61€ | 12.66€ |
| 2022-10-08 | 12.84€ | 12.84€ | 12.83€ | 12.84€ |
| 2022-10-07 | 13.05€ | 13.05€ | 12.95€ | 12.95€ |
| 2022-10-06 | 12.93€ | 12.94€ | 12.88€ | 12.94€ |
| 2022-10-05 | 12.98€ | 12.99€ | 12.94€ | 12.98€ |
| 2022-10-04 | 12.75€ | 12.87€ | 12.75€ | 12.87€ |
| 2022-10-03 | 12.76€ | 12.76€ | 12.63€ | 12.63€ |
| 2022-10-02 | 12.83€ | 12.86€ | 12.81€ | 12.86€ |
| 2022-10-01 | 12.83€ | 12.83€ | 12.72€ | 12.77€ |
| 2022-09-30 | 12.76€ | 12.89€ | 12.76€ | 12.82€ |
| 2022-09-29 | 12.84€ | 12.98€ | 12.84€ | 12.95€ |
| 2022-09-28 | 12.86€ | 12.97€ | 12.86€ | 12.97€ |
| 2022-09-27 | 12.92€ | 12.92€ | 12.86€ | 12.88€ |
| 2022-09-26 | 13.02€ | 13.02€ | 12.82€ | 12.87€ |
| 2022-09-25 | 13.57€ | 13.57€ | 13.23€ | 13.23€ |
| 2022-09-24 | 13.64€ | 13.80€ | 13.64€ | 13.79€ |
| 2022-09-23 | 12.63€ | 12.63€ | 12.46€ | 12.57€ |
| 2022-09-22 | 12.59€ | 12.59€ | 12.02€ | 12.02€ |
| 2022-09-21 | 12.46€ | 12.46€ | 12.36€ | 12.40€ |
| 2022-09-20 | 12.20€ | 12.31€ | 12.20€ | 12.31€ |
| 2022-09-19 | 12.73€ | 12.73€ | 12.17€ | 12.17€ |
| 2022-09-18 | 13.06€ | 13.12€ | 13.06€ | 13.12€ |
| 2022-09-17 | 12.73€ | 12.82€ | 12.73€ | 12.82€ |
| 2022-09-16 | 13.00€ | 13.00€ | 12.79€ | 12.79€ |
| 2022-09-15 | 13.28€ | 13.36€ | 13.23€ | 13.36€ |
| 2022-09-14 | 13.37€ | 13.42€ | 13.34€ | 13.34€ |
| 2022-09-13 | 14.10€ | 14.11€ | 14.02€ | 14.02€ |
| 2022-09-12 | 14.39€ | 14.39€ | 14.20€ | 14.29€ |
| 2022-09-11 | 14.34€ | 14.48€ | 14.34€ | 14.48€ |
| 2022-09-10 | 14.58€ | 14.63€ | 14.39€ | 14.49€ |
| 2022-09-09 | 13.78€ | 13.83€ | 13.77€ | 13.80€ |
| 2022-09-08 | 13.45€ | 13.65€ | 13.45€ | 13.60€ |
| 2022-09-07 | 13.44€ | 13.45€ | 13.42€ | 13.42€ |
| 2022-09-06 | 14.18€ | 14.35€ | 14.18€ | 14.35€ |
| 2022-09-05 | 14.67€ | 14.72€ | 14.66€ | 14.66€ |
| 2022-09-04 | 15.31€ | 15.43€ | 15.23€ | 15.43€ |
| 2022-09-03 | 14.04€ | 14.11€ | 14.04€ | 14.09€ |
| 2022-09-02 | 13.96€ | 14.08€ | 13.96€ | 14.08€ |
| 2022-09-01 | 14.46€ | 14.46€ | 14.28€ | 14.28€ |
| 2022-08-31 | 13.44€ | 13.96€ | 13.44€ | 13.96€ |
| 2022-08-30 | 13.60€ | 13.70€ | 13.60€ | 13.70€ |
| 2022-08-29 | 13.85€ | 13.93€ | 13.78€ | 13.78€ |
| 2022-08-28 | 13.96€ | 13.98€ | 13.82€ | 13.95€ |
| 2022-08-27 | 13.77€ | 13.81€ | 13.69€ | 13.69€ |
| 2022-08-26 | 14.76€ | 14.83€ | 14.75€ | 14.75€ |
| 2022-08-25 | 14.95€ | 14.95€ | 14.70€ | 14.70€ |
| 2022-08-24 | 14.87€ | 14.87€ | 14.71€ | 14.72€ |
| 2022-08-23 | 13.98€ | 14.18€ | 13.98€ | 14.18€ |
| 2022-08-22 | 14.43€ | 14.55€ | 14.43€ | 14.48€ |
| 2022-08-21 | 13.88€ | 14.08€ | 13.84€ | 14.08€ |
| 2022-08-20 | 14.85€ | 14.85€ | 14.32€ | 14.32€ |
| 2022-08-19 | 16.77€ | 16.81€ | 16.71€ | 16.71€ |
| 2022-08-18 | 16.84€ | 17.01€ | 16.75€ | 16.75€ |
| 2022-08-17 | 17.75€ | 17.85€ | 17.75€ | 17.79€ |
| 2022-08-16 | 18.07€ | 18.07€ | 17.93€ | 17.93€ |
| 2022-08-15 | 18.30€ | 18.34€ | 18.30€ | 18.34€ |
| 2022-08-14 | 19.04€ | 19.13€ | 18.99€ | 18.99€ |
| 2022-08-13 | 18.12€ | 18.14€ | 18.08€ | 18.09€ |
| 2022-08-12 | 18.09€ | 18.13€ | 18.00€ | 18.00€ |
| 2022-08-11 | 17.78€ | 18.02€ | 17.78€ | 18.02€ |
| 2022-08-10 | 17.28€ | 17.46€ | 17.28€ | 17.42€ |
| 2022-08-09 | 18.48€ | 18.58€ | 18.33€ | 18.33€ |
| 2022-08-08 | 18.50€ | 18.59€ | 18.43€ | 18.43€ |
| 2022-08-07 | 17.87€ | 17.87€ | 17.83€ | 17.86€ |
| 2022-08-06 | 17.76€ | 17.94€ | 17.76€ | 17.94€ |
| 2022-08-05 | 17.24€ | 17.34€ | 17.14€ | 17.34€ |
| 2022-08-04 | 17.63€ | 17.63€ | 17.07€ | 17.07€ |
| 2022-08-03 | 17.10€ | 17.22€ | 16.99€ | 17.22€ |
| 2022-08-02 | 17.17€ | 17.32€ | 17.17€ | 17.32€ |
| 2022-08-01 | 18.46€ | 18.46€ | 17.78€ | 17.78€ |
| 2022-07-31 | 18.99€ | 18.99€ | 18.54€ | 18.54€ |
| 2022-07-30 | 18.05€ | 18.28€ | 18.01€ | 18.28€ |
| 2022-07-29 | 16.69€ | 17.07€ | 16.69€ | 17.05€ |
| 2022-07-28 | 15.66€ | 16.31€ | 15.66€ | 16.31€ |
| 2022-07-27 | 14.50€ | 14.89€ | 14.50€ | 14.89€ |
| 2022-07-26 | 15.45€ | 15.54€ | 15.45€ | 15.46€ |
| 2022-07-25 | 16.98€ | 17.16€ | 16.91€ | 16.91€ |
| 2022-07-24 | 16.60€ | 17.80€ | 16.60€ | 17.80€ |
| 2022-07-23 | 14.92€ | 15.15€ | 14.89€ | 15.15€ |
| 2022-07-22 | 15.50€ | 15.57€ | 15.36€ | 15.36€ |
| 2022-07-21 | 15.98€ | 15.98€ | 15.29€ | 15.34€ |
| 2022-07-20 | 16.66€ | 16.82€ | 16.57€ | 16.57€ |
| 2022-07-19 | 15.22€ | 15.64€ | 15.22€ | 15.64€ |
| 2022-07-18 | 14.57€ | 14.65€ | 14.54€ | 14.54€ |
| 2022-07-17 | 14.08€ | 14.25€ | 14.06€ | 14.25€ |
| 2022-07-16 | 13.99€ | 13.99€ | 13.89€ | 13.91€ |
| 2022-07-15 | 13.81€ | 13.83€ | 13.77€ | 13.77€ |
| 2022-07-14 | 12.97€ | 13.15€ | 12.94€ | 13.15€ |
| 2022-07-13 | 13.03€ | 13.09€ | 13.03€ | 13.07€ |
| 2022-07-12 | 14.04€ | 14.04€ | 13.46€ | 13.46€ |
| 2022-07-11 | 14.21€ | 14.32€ | 14.21€ | 14.32€ |
| 2022-07-10 | 15.01€ | 15.02€ | 14.92€ | 14.92€ |
| 2022-07-09 | 14.75€ | 14.83€ | 14.70€ | 14.71€ |
| 2022-07-08 | 15.16€ | 15.16€ | 15.01€ | 15.01€ |
| 2022-07-07 | 14.49€ | 14.61€ | 14.43€ | 14.61€ |
| 2022-07-06 | 14.24€ | 14.30€ | 14.24€ | 14.27€ |
| 2022-07-05 | 13.93€ | 14.17€ | 13.92€ | 14.17€ |
| 2022-07-04 | 13.78€ | 13.90€ | 13.59€ | 13.59€ |
| 2022-07-03 | 13.31€ | 13.46€ | 13.31€ | 13.45€ |
| 2022-07-02 | 13.57€ | 13.65€ | 13.48€ | 13.48€ |
| 2022-07-01 | 13.45€ | 13.53€ | 13.42€ | 13.53€ |
| 2022-06-30 | 14.03€ | 14.11€ | 14.03€ | 14.06€ |
| 2022-06-29 | 14.58€ | 14.75€ | 14.56€ | 14.56€ |
| 2022-06-28 | 15.18€ | 15.19€ | 15.12€ | 15.19€ |
| 2022-06-27 | 16.01€ | 16.22€ | 15.55€ | 15.55€ |
| 2022-06-26 | 17.05€ | 17.05€ | 16.81€ | 16.92€ |
| 2022-06-25 | 16.24€ | 16.48€ | 16.12€ | 16.48€ |
| 2022-06-24 | 13.77€ | 13.90€ | 13.77€ | 13.90€ |
| 2022-06-23 | 13.32€ | 13.49€ | 13.14€ | 13.49€ |
| 2022-06-22 | 14.13€ | 14.31€ | 14.08€ | 14.31€ |
| 2022-06-21 | 13.50€ | 13.70€ | 13.48€ | 13.61€ |
| 2022-06-20 | 13.14€ | 13.53€ | 13.14€ | 13.19€ |
| 2022-06-19 | 11.75€ | 12.37€ | 11.60€ | 12.37€ |
| 2022-06-18 | 13.21€ | 13.37€ | 13.21€ | 13.28€ |
| 2022-06-17 | 13.23€ | 13.33€ | 12.81€ | 12.81€ |
| 2022-06-16 | 13.90€ | 14.83€ | 13.90€ | 14.83€ |
| 2022-06-15 | 13.42€ | 13.42€ | 13.02€ | 13.24€ |
| 2022-06-14 | 13.00€ | 13.31€ | 12.42€ | 12.42€ |
| 2022-06-13 | 14.84€ | 14.84€ | 14.20€ | 14.20€ |
| 2022-06-12 | 15.47€ | 15.72€ | 15.30€ | 15.72€ |
| 2022-06-11 | 17.19€ | 17.43€ | 17.19€ | 17.37€ |
| 2022-06-10 | 18.34€ | 18.34€ | 18.24€ | 18.25€ |
| 2022-06-09 | 18.25€ | 18.45€ | 18.25€ | 18.34€ |
| 2022-06-08 | 18.62€ | 18.76€ | 18.50€ | 18.50€ |
| 2022-06-07 | 19.14€ | 19.43€ | 19.13€ | 19.25€ |
| 2022-06-06 | 18.82€ | 18.85€ | 18.77€ | 18.79€ |
| 2022-06-05 | 19.05€ | 19.17€ | 19.05€ | 19.16€ |
| 2022-06-04 | 18.71€ | 19.03€ | 18.71€ | 18.83€ |
| 2022-06-03 | 19.25€ | 19.75€ | 19.22€ | 19.75€ |
| 2022-06-02 | 20.14€ | 20.14€ | 19.55€ | 19.81€ |
| 2022-06-01 | 21.29€ | 21.61€ | 21.29€ | 21.61€ |
| 2022-05-31 | 19.37€ | 22.31€ | 19.37€ | 22.31€ |
| 2022-05-30 | 16.81€ | 17.10€ | 16.81€ | 17.10€ |
| 2022-05-29 | 17.22€ | 17.29€ | 17.22€ | 17.29€ |
| 2022-05-28 | 17.33€ | 17.33€ | 17.17€ | 17.17€ |
| 2022-05-27 | 18.39€ | 18.64€ | 18.39€ | 18.61€ |
| 2022-05-26 | 19.44€ | 19.76€ | 19.44€ | 19.76€ |
| 2022-05-25 | 19.43€ | 19.73€ | 19.43€ | 19.73€ |
| 2022-05-24 | 20.49€ | 20.66€ | 20.01€ | 20.01€ |
| 2022-05-23 | 20.26€ | 20.48€ | 20.21€ | 20.48€ |
| 2022-05-22 | 19.76€ | 19.89€ | 19.75€ | 19.89€ |
| 2022-05-21 | 19.86€ | 19.86€ | 19.70€ | 19.73€ |
| 2022-05-20 | 19.87€ | 20.32€ | 19.87€ | 20.32€ |
| 2022-05-19 | 21.36€ | 21.36€ | 20.72€ | 20.89€ |
| 2022-05-18 | 20.00€ | 20.52€ | 20.00€ | 20.32€ |
| 2022-05-17 | 19.44€ | 19.44€ | 19.26€ | 19.26€ |
| 2022-05-16 | 21.83€ | 22.06€ | 21.81€ | 21.90€ |
| 2022-05-15 | 19.55€ | 20.45€ | 19.55€ | 20.45€ |
| 2022-05-14 | 20.22€ | 20.51€ | 19.98€ | 19.98€ |
| 2022-05-13 | 20.15€ | 20.15€ | 17.86€ | 17.86€ |
| 2022-05-12 | 19.27€ | 19.27€ | 18.33€ | 18.76€ |
| 2022-05-11 | 24.44€ | 24.44€ | 22.67€ | 22.79€ |
| 2022-05-10 | 24.99€ | 25.32€ | 24.99€ | 25.20€ |
| 2022-05-09 | 28.85€ | 29.15€ | 28.85€ | 28.89€ |
| 2022-05-08 | 27.76€ | 27.76€ | 26.88€ | 26.88€ |
| 2022-05-07 | 26.82€ | 27.02€ | 26.82€ | 27.00€ |
| 2022-05-06 | 27.55€ | 27.70€ | 27.31€ | 27.31€ |
| 2022-05-05 | 30.98€ | 31.41€ | 30.89€ | 31.34€ |
| 2022-05-04 | 27.90€ | 27.90€ | 27.61€ | 27.75€ |
| 2022-05-03 | 28.66€ | 28.96€ | 28.59€ | 28.75€ |
| 2022-05-02 | 29.29€ | 29.89€ | 29.29€ | 29.89€ |
| 2022-05-01 | 30.05€ | 30.05€ | 28.87€ | 28.87€ |
| 2022-04-30 | 32.17€ | 32.74€ | 32.17€ | 32.74€ |
| 2022-04-29 | 36.02€ | 36.21€ | 36.02€ | 36.21€ |
| 2022-04-28 | 35.52€ | 36.56€ | 35.52€ | 36.46€ |
| 2022-04-27 | 36.38€ | 37.10€ | 36.38€ | 36.85€ |
| 2022-04-26 | 39.92€ | 40.00€ | 39.61€ | 40.00€ |
| 2022-04-25 | 41.58€ | 41.58€ | 41.28€ | 41.30€ |
| 2022-04-24 | 42.35€ | 42.50€ | 42.35€ | 42.50€ |
| 2022-04-23 | 42.62€ | 42.67€ | 42.51€ | 42.51€ |
| 2022-04-22 | 42.66€ | 42.66€ | 41.42€ | 41.42€ |
| 2022-04-21 | 42.17€ | 42.74€ | 42.17€ | 42.74€ |
| 2022-04-20 | 43.66€ | 43.68€ | 43.38€ | 43.68€ |
| 2022-04-19 | 42.57€ | 42.88€ | 42.57€ | 42.88€ |
| 2022-04-18 | 43.46€ | 43.46€ | 43.01€ | 43.01€ |
| 2022-04-17 | 43.53€ | 44.07€ | 43.53€ | 44.07€ |
| 2022-04-16 | 44.04€ | 44.44€ | 44.04€ | 44.44€ |
| 2022-04-15 | 42.79€ | 43.57€ | 42.79€ | 43.34€ |
| 2022-04-14 | 44.35€ | 44.66€ | 44.32€ | 44.66€ |
| 2022-04-13 | 42.28€ | 43.37€ | 42.28€ | 43.37€ |
| 2022-04-12 | 41.75€ | 41.98€ | 41.43€ | 41.98€ |
| 2022-04-11 | 46.69€ | 46.69€ | 45.53€ | 45.53€ |
| 2022-04-10 | 46.97€ | 47.12€ | 46.80€ | 47.12€ |
| 2022-04-09 | 47.97€ | 47.97€ | 46.98€ | 46.98€ |
| 2022-04-08 | 49.78€ | 50.68€ | 49.78€ | 50.68€ |
| 2022-04-07 | 51.63€ | 51.77€ | 49.45€ | 49.45€ |
| 2022-04-06 | 57.32€ | 57.32€ | 56.73€ | 57.16€ |
| 2022-04-05 | 57.72€ | 58.42€ | 57.72€ | 58.42€ |
| 2022-04-04 | 59.89€ | 60.72€ | 59.89€ | 60.72€ |
| 2022-04-03 | 59.97€ | 60.66€ | 59.97€ | 60.66€ |
| 2022-04-02 | 59.92€ | 59.92€ | 59.60€ | 59.71€ |
| 2022-04-01 | 56.81€ | 57.84€ | 56.81€ | 57.84€ |
| 2022-03-31 | 57.30€ | 57.80€ | 57.30€ | 57.33€ |
| 2022-03-30 | 58.83€ | 58.83€ | 57.92€ | 57.92€ |
| 2022-03-29 | 64.52€ | 64.52€ | 62.03€ | 62.03€ |
| 2022-03-28 | 59.97€ | 61.44€ | 59.97€ | 61.15€ |
| 2022-03-27 | 61.50€ | 61.50€ | 60.53€ | 60.53€ |
| 2022-03-26 | 64.19€ | 64.62€ | 64.19€ | 64.35€ |
| 2022-03-25 | 61.49€ | 63.67€ | 61.36€ | 63.67€ |
| 2022-03-24 | 52.02€ | 52.65€ | 52.02€ | 52.65€ |
| 2022-03-23 | 47.80€ | 48.06€ | 47.80€ | 47.82€ |
| 2022-03-22 | 45.78€ | 45.83€ | 45.68€ | 45.78€ |
| 2022-03-21 | 45.42€ | 45.42€ | 45.13€ | 45.34€ |
| 2022-03-20 | 48.09€ | 48.09€ | 47.14€ | 47.14€ |
| 2022-03-19 | 46.11€ | 46.11€ | 45.46€ | 45.46€ |
| 2022-03-18 | 45.80€ | 45.83€ | 45.60€ | 45.83€ |
| 2022-03-17 | 45.65€ | 45.65€ | 45.30€ | 45.30€ |
| 2022-03-16 | 43.38€ | 43.38€ | 42.74€ | 42.92€ |
| 2022-03-15 | 43.36€ | 43.57€ | 43.23€ | 43.51€ |
| 2022-03-14 | 42.40€ | 42.40€ | 41.61€ | 41.61€ |
| 2022-03-13 | 42.83€ | 43.22€ | 42.83€ | 43.08€ |
| 2022-03-12 | 42.42€ | 42.42€ | 41.99€ | 42.39€ |
| 2022-03-11 | 42.84€ | 43.03€ | 42.78€ | 43.01€ |
| 2022-03-10 | 43.60€ | 43.91€ | 43.26€ | 43.91€ |
| 2022-03-09 | 43.01€ | 43.01€ | 42.59€ | 42.75€ |
| 2022-03-08 | 42.82€ | 42.82€ | 42.60€ | 42.65€ |
| 2022-03-07 | 45.31€ | 45.75€ | 45.31€ | 45.72€ |
| 2022-03-06 | 47.63€ | 48.13€ | 47.63€ | 48.13€ |
| 2022-03-05 | 45.76€ | 46.05€ | 45.38€ | 45.38€ |
| 2022-03-04 | 47.99€ | 48.47€ | 47.66€ | 48.47€ |
| 2022-03-03 | 50.00€ | 50.36€ | 49.54€ | 50.36€ |
| 2022-03-02 | 52.20€ | 52.20€ | 51.14€ | 51.61€ |
| 2022-03-01 | 45.01€ | 48.91€ | 45.01€ | 48.91€ |
| 2022-02-28 | 42.40€ | 43.56€ | 42.40€ | 43.56€ |
| 2022-02-27 | 45.00€ | 45.52€ | 44.94€ | 44.94€ |
| 2022-02-26 | 43.98€ | 45.86€ | 43.98€ | 45.86€ |
| 2022-02-25 | 42.15€ | 44.32€ | 42.15€ | 42.65€ |
| 2022-02-24 | 44.33€ | 44.40€ | 44.05€ | 44.28€ |
| 2022-02-23 | 44.08€ | 44.81€ | 43.96€ | 44.65€ |
| 2022-02-22 | 45.54€ | 45.54€ | 43.91€ | 44.07€ |
| 2022-02-21 | 46.38€ | 47.07€ | 46.20€ | 47.07€ |
| 2022-02-20 | 47.88€ | 48.38€ | 47.88€ | 48.38€ |
| 2022-02-19 | 49.16€ | 49.37€ | 48.80€ | 49.19€ |
| 2022-02-18 | 50.76€ | 50.76€ | 50.35€ | 50.40€ |
| 2022-02-17 | 56.59€ | 56.59€ | 56.14€ | 56.44€ |
| 2022-02-16 | 54.20€ | 55.86€ | 54.20€ | 55.51€ |
| 2022-02-15 | 49.27€ | 50.27€ | 49.27€ | 50.27€ |
| 2022-02-14 | 50.66€ | 51.94€ | 50.66€ | 51.94€ |
| 2022-02-13 | 53.98€ | 54.17€ | 52.77€ | 52.77€ |
| 2022-02-12 | 53.41€ | 53.41€ | 50.43€ | 50.43€ |
| 2022-02-11 | 56.31€ | 56.84€ | 56.31€ | 56.84€ |
| 2022-02-10 | 58.17€ | 59.50€ | 58.17€ | 59.19€ |
| 2022-02-09 | 56.69€ | 58.65€ | 56.69€ | 58.65€ |
| 2022-02-08 | 60.75€ | 61.10€ | 60.56€ | 60.70€ |
| 2022-02-07 | 58.77€ | 58.77€ | 57.37€ | 58.57€ |
| 2022-02-06 | 48.72€ | 49.10€ | 48.72€ | 48.99€ |
| 2022-02-05 | 44.29€ | 44.52€ | 43.95€ | 44.52€ |
| 2022-02-04 | 41.18€ | 41.99€ | 41.01€ | 41.85€ |
| 2022-02-03 | 45.08€ | 45.11€ | 43.78€ | 44.06€ |
| 2022-02-02 | 47.38€ | 47.80€ | 47.38€ | 47.80€ |
| 2022-02-01 | 46.24€ | 46.91€ | 46.24€ | 46.86€ |
| 2022-01-31 | 47.82€ | 48.36€ | 47.82€ | 48.02€ |
| 2022-01-30 | 43.70€ | 44.28€ | 43.70€ | 44.28€ |
| 2022-01-29 | 40.80€ | 41.97€ | 40.80€ | 41.49€ |
| 2022-01-28 | 42.05€ | 42.05€ | 41.15€ | 41.95€ |
| 2022-01-27 | 45.81€ | 45.81€ | 43.69€ | 44.57€ |
| 2022-01-26 | 45.37€ | 45.37€ | 44.64€ | 44.92€ |
| 2022-01-25 | 43.84€ | 45.94€ | 43.84€ | 44.30€ |
| 2022-01-24 | 44.36€ | 45.41€ | 44.36€ | 45.41€ |
| 2022-01-23 | 42.55€ | 45.10€ | 42.55€ | 43.58€ |
| 2022-01-22 | 56.71€ | 56.71€ | 51.00€ | 51.37€ |
| 2022-01-21 | 66.24€ | 66.24€ | 62.68€ | 62.77€ |
| 2022-01-20 | 64.41€ | 64.41€ | 63.74€ | 64.13€ |
| 2022-01-19 | 64.82€ | 65.81€ | 64.69€ | 65.81€ |
| 2022-01-18 | 69.06€ | 69.06€ | 67.07€ | 67.50€ |
| 2022-01-17 | 69.90€ | 70.98€ | 69.90€ | 70.98€ |
| 2022-01-16 | 66.42€ | 66.63€ | 66.42€ | 66.63€ |
| 2022-01-15 | 64.97€ | 65.30€ | 64.96€ | 65.15€ |
| 2022-01-14 | 64.58€ | 64.81€ | 64.23€ | 64.23€ |
| 2022-01-13 | 68.86€ | 69.12€ | 68.23€ | 68.23€ |
| 2022-01-12 | 64.42€ | 64.42€ | 63.68€ | 63.76€ |
| 2022-01-11 | 59.94€ | 60.80€ | 59.94€ | 60.33€ |
| 2022-01-10 | 65.05€ | 65.05€ | 63.99€ | 63.99€ |
| 2022-01-09 | 60.14€ | 63.02€ | 60.14€ | 63.02€ |
| 2022-01-08 | 65.43€ | 65.74€ | 64.35€ | 64.35€ |
| 2022-01-07 | 70.87€ | 70.87€ | 70.07€ | 70.50€ |
| 2022-01-06 | 72.94€ | 72.94€ | 70.98€ | 70.98€ |
| 2022-01-05 | 83.24€ | 83.87€ | 83.24€ | 83.27€ |
| 2022-01-04 | 82.89€ | 83.23€ | 82.35€ | 83.23€ |
| 2022-01-03 | 83.86€ | 84.54€ | 83.86€ | 84.54€ |
| 2022-01-02 | 82.38€ | 82.65€ | 82.38€ | 82.65€ |
| 2022-01-01 | 80.83€ | 82.48€ | 80.66€ | 82.31€ |
| 2021-12-31 | 84.26€ | 84.43€ | 83.58€ | 83.58€ |
| 2021-12-30 | 85.09€ | 85.12€ | 84.59€ | 84.59€ |
| 2021-12-29 | 88.73€ | 89.58€ | 88.73€ | 89.45€ |
| 2021-12-28 | 96.81€ | 97.58€ | 95.65€ | 95.65€ |
| 2021-12-27 | 94.53€ | 95.40€ | 94.53€ | 95.40€ |
| 2021-12-26 | 95.57€ | 96.95€ | 95.57€ | 96.43€ |
| 2021-12-25 | 93.81€ | 94.32€ | 92.96€ | 92.96€ |
| 2021-12-24 | 94.42€ | 95.16€ | 94.42€ | 95.01€ |
| 2021-12-23 | 91.56€ | 92.02€ | 90.85€ | 90.85€ |
| 2021-12-22 | 85.98€ | 86.86€ | 85.98€ | 86.86€ |
| 2021-12-21 | 81.65€ | 82.69€ | 81.65€ | 81.83€ |
| 2021-12-20 | 84.60€ | 85.58€ | 84.60€ | 85.58€ |
| 2021-12-19 | 86.11€ | 86.13€ | 85.87€ | 85.87€ |
| 2021-12-18 | 84.71€ | 85.38€ | 83.88€ | 84.65€ |
| 2021-12-17 | 87.49€ | 88.10€ | 87.47€ | 87.47€ |
| 2021-12-16 | 88.27€ | 91.14€ | 88.27€ | 89.54€ |
| 2021-12-15 | 83.57€ | 85.89€ | 83.57€ | 85.01€ |
| 2021-12-14 | 82.31€ | 83.36€ | 82.00€ | 83.36€ |
| 2021-12-13 | 92.74€ | 92.88€ | 92.45€ | 92.84€ |
| 2021-12-12 | 89.40€ | 90.19€ | 89.40€ | 90.19€ |
| 2021-12-11 | 89.13€ | 90.13€ | 88.18€ | 88.18€ |
| 2021-12-10 | 92.64€ | 93.45€ | 91.87€ | 92.80€ |
| 2021-12-09 | 97.35€ | 98.80€ | 97.35€ | 98.10€ |
| 2021-12-08 | 95.45€ | 95.45€ | 93.48€ | 93.48€ |
| 2021-12-07 | 89.89€ | 94.29€ | 89.78€ | 94.29€ |
| 2021-12-06 | 94.61€ | 94.63€ | 94.45€ | 94.45€ |
| 2021-12-05 | 103.99€ | 104.55€ | 102.64€ | 103.60€ |
| 2021-12-04 | 114.32€ | 114.76€ | 113.03€ | 113.03€ |
| 2021-12-03 | 118.16€ | 119.90€ | 118.16€ | 119.90€ |
| 2021-12-02 | 122.57€ | 122.57€ | 118.88€ | 118.88€ |
| 2021-12-01 | 119.82€ | 121.35€ | 119.82€ | 121.35€ |
| 2021-11-30 | 118.24€ | 119.47€ | 118.24€ | 119.29€ |
| 2021-11-29 | 112.76€ | 117.15€ | 112.76€ | 117.15€ |
| 2021-11-28 | 113.36€ | 113.36€ | 110.88€ | 113.20€ |
| 2021-11-27 | 112.71€ | 112.85€ | 111.16€ | 111.16€ |
| 2021-11-26 | 126.15€ | 126.15€ | 124.27€ | 124.29€ |
| 2021-11-25 | 124.44€ | 126.00€ | 124.44€ | 126.00€ |
| 2021-11-24 | 122.69€ | 122.83€ | 122.52€ | 122.52€ |
| 2021-11-23 | 113.37€ | 114.85€ | 113.37€ | 114.85€ |
| 2021-11-22 | 119.23€ | 119.99€ | 118.58€ | 118.58€ |
| 2021-11-21 | 115.98€ | 117.68€ | 115.67€ | 117.68€ |
| 2021-11-20 | 116.96€ | 116.96€ | 116.38€ | 116.72€ |
| 2021-11-19 | 111.52€ | 111.67€ | 108.79€ | 108.79€ |
| 2021-11-18 | 118.15€ | 118.40€ | 118.15€ | 118.39€ |
| 2021-11-17 | 116.65€ | 120.18€ | 116.65€ | 120.18€ |
| 2021-11-16 | 125.65€ | 125.96€ | 125.10€ | 125.96€ |
| 2021-11-15 | 123.51€ | 124.71€ | 123.51€ | 124.71€ |
| 2021-11-14 | 126.72€ | 126.72€ | 125.56€ | 125.56€ |
| 2021-11-13 | 124.15€ | 124.38€ | 124.15€ | 124.38€ |
| 2021-11-12 | 129.04€ | 129.04€ | 128.30€ | 128.59€ |
| 2021-11-11 | 127.98€ | 127.98€ | 121.48€ | 124.32€ |
| 2021-11-10 | 128.88€ | 130.68€ | 128.88€ | 130.62€ |
| 2021-11-09 | 131.26€ | 131.49€ | 130.50€ | 131.49€ |
| 2021-11-08 | 139.84€ | 141.31€ | 139.09€ | 139.09€ |
| 2021-11-07 | 141.48€ | 141.48€ | 140.26€ | 140.26€ |
| 2021-11-06 | 130.99€ | 131.90€ | 130.64€ | 131.90€ |
| 2021-11-05 | 128.33€ | 128.44€ | 127.66€ | 128.22€ |
| 2021-11-04 | 119.12€ | 122.01€ | 119.12€ | 122.01€ |
| 2021-11-03 | 121.79€ | 121.79€ | 120.97€ | 121.37€ |
| 2021-11-02 | 117.39€ | 117.96€ | 117.38€ | 117.96€ |
| 2021-11-01 | 118.25€ | 120.52€ | 118.25€ | 120.52€ |
| 2021-10-31 | 127.99€ | 127.99€ | 124.83€ | 125.34€ |
| 2021-10-30 | 126.77€ | 126.77€ | 124.23€ | 124.23€ |
| 2021-10-29 | 109.36€ | 109.47€ | 108.12€ | 108.12€ |
| 2021-10-28 | 105.78€ | 106.64€ | 105.78€ | 105.83€ |
| 2021-10-27 | 114.73€ | 115.45€ | 110.90€ | 110.90€ |
| 2021-10-26 | 113.43€ | 114.41€ | 113.02€ | 114.41€ |
| 2021-10-25 | 106.05€ | 106.94€ | 105.55€ | 106.94€ |
| 2021-10-24 | 106.97€ | 108.23€ | 106.97€ | 107.86€ |
| 2021-10-23 | 110.59€ | 112.18€ | 108.90€ | 111.47€ |
| 2021-10-22 | 102.71€ | 103.53€ | 102.71€ | 102.77€ |
| 2021-10-21 | 109.82€ | 109.82€ | 108.31€ | 108.63€ |
| 2021-10-20 | 104.10€ | 104.81€ | 103.67€ | 104.81€ |
| 2021-10-19 | 103.56€ | 105.80€ | 103.56€ | 105.80€ |
| 2021-10-18 | 108.69€ | 108.69€ | 106.62€ | 107.14€ |
| 2021-10-17 | 108.29€ | 108.65€ | 107.67€ | 108.32€ |
| 2021-10-16 | 110.97€ | 110.97€ | 108.75€ | 109.22€ |
| 2021-10-15 | 119.29€ | 119.29€ | 116.91€ | 116.91€ |
| 2021-10-14 | 103.72€ | 104.72€ | 103.72€ | 104.72€ |
| 2021-10-13 | 106.96€ | 106.96€ | 105.26€ | 105.26€ |
| 2021-10-12 | 100.83€ | 100.83€ | 98.16€ | 100.46€ |
| 2021-10-11 | 106.99€ | 106.99€ | 103.13€ | 103.28€ |
| 2021-10-10 | 109.78€ | 110.00€ | 109.24€ | 109.41€ |
| 2021-10-09 | 107.85€ | 109.88€ | 106.34€ | 109.88€ |
| 2021-10-08 | 109.69€ | 109.72€ | 107.97€ | 107.97€ |
| 2021-10-07 | 116.54€ | 116.54€ | 109.52€ | 109.52€ |
| 2021-10-06 | 113.81€ | 113.81€ | 111.95€ | 111.95€ |
| 2021-10-05 | 119.24€ | 119.94€ | 115.06€ | 115.06€ |
| 2021-10-04 | 109.58€ | 115.68€ | 109.58€ | 115.68€ |
| 2021-10-03 | 98.79€ | 98.79€ | 94.68€ | 94.68€ |
| 2021-10-02 | 84.76€ | 97.58€ | 84.76€ | 93.12€ |
| 2021-10-01 | 62.87€ | 63.92€ | 62.87€ | 63.92€ |
| 2021-09-30 | 60.60€ | 60.60€ | 59.84€ | 60.10€ |
| 2021-09-29 | 58.51€ | 60.94€ | 58.51€ | 60.42€ |
| 2021-09-28 | 55.20€ | 55.92€ | 54.65€ | 55.92€ |
| 2021-09-27 | 55.09€ | 55.30€ | 54.70€ | 54.70€ |
| 2021-09-26 | 56.59€ | 56.70€ | 55.93€ | 56.36€ |
| 2021-09-25 | 56.87€ | 59.08€ | 56.87€ | 58.88€ |
| 2021-09-24 | 57.30€ | 57.75€ | 57.30€ | 57.75€ |
| 2021-09-23 | 52.36€ | 52.36€ | 52.07€ | 52.16€ |
| 2021-09-22 | 45.15€ | 45.15€ | 42.98€ | 43.35€ |
| 2021-09-21 | 49.50€ | 49.50€ | 47.36€ | 47.37€ |
| 2021-09-20 | 54.78€ | 55.12€ | 54.04€ | 54.04€ |
| 2021-09-19 | 56.23€ | 56.23€ | 55.58€ | 55.89€ |
| 2021-09-18 | 56.77€ | 56.77€ | 55.68€ | 55.68€ |
| 2021-09-17 | 57.45€ | 57.45€ | 55.82€ | 57.14€ |
| 2021-09-16 | 58.06€ | 58.29€ | 57.34€ | 58.29€ |
| 2021-09-15 | 56.03€ | 56.58€ | 55.85€ | 56.58€ |
| 2021-09-14 | 54.57€ | 55.25€ | 54.57€ | 55.25€ |
| 2021-09-13 | 57.95€ | 59.24€ | 56.03€ | 59.24€ |
| 2021-09-12 | 58.51€ | 59.43€ | 58.51€ | 58.91€ |
| 2021-09-11 | 56.39€ | 56.39€ | 53.92€ | 53.92€ |
| 2021-09-10 | 57.99€ | 58.49€ | 57.85€ | 58.49€ |
| 2021-09-09 | 59.04€ | 59.04€ | 57.26€ | 58.61€ |
| 2021-09-08 | 57.88€ | 58.34€ | 55.33€ | 55.33€ |
| 2021-09-07 | 68.16€ | 68.16€ | 67.43€ | 67.43€ |
| 2021-09-06 | 68.48€ | 69.95€ | 68.48€ | 69.37€ |
| 2021-09-05 | 72.64€ | 73.52€ | 72.64€ | 73.03€ |
| 2021-09-04 | 62.19€ | 62.40€ | 61.86€ | 61.86€ |
| 2021-09-03 | 61.27€ | 61.56€ | 61.27€ | 61.42€ |
| 2021-09-02 | 61.32€ | 61.91€ | 61.32€ | 61.87€ |
| 2021-09-01 | 61.01€ | 61.24€ | 60.75€ | 61.24€ |
| 2021-08-31 | 63.03€ | 63.32€ | 62.58€ | 62.58€ |
| 2021-08-30 | 64.04€ | 65.06€ | 64.04€ | 65.06€ |
| 2021-08-29 | 62.99€ | 63.38€ | 62.83€ | 62.83€ |
| 2021-08-28 | 60.60€ | 61.45€ | 60.60€ | 61.44€ |
| 2021-08-27 | 59.26€ | 60.06€ | 59.26€ | 59.83€ |
| 2021-08-26 | 61.65€ | 62.06€ | 61.50€ | 61.75€ |
| 2021-08-25 | 60.73€ | 61.08€ | 60.20€ | 60.44€ |
| 2021-08-24 | 64.70€ | 65.31€ | 64.70€ | 65.05€ |
| 2021-08-23 | 65.02€ | 65.47€ | 64.42€ | 65.47€ |
| 2021-08-22 | 65.33€ | 66.48€ | 65.33€ | 66.32€ |
| 2021-08-21 | 62.18€ | 62.83€ | 62.18€ | 62.41€ |
| 2021-08-20 | 60.43€ | 60.48€ | 60.11€ | 60.36€ |
| 2021-08-19 | 58.82€ | 59.40€ | 58.36€ | 59.40€ |
| 2021-08-18 | 60.86€ | 62.69€ | 60.86€ | 62.69€ |
| 2021-08-17 | 57.83€ | 57.83€ | 56.99€ | 57.00€ |
| 2021-08-16 | 56.03€ | 57.19€ | 56.03€ | 57.19€ |
| 2021-08-15 | 57.77€ | 57.86€ | 56.56€ | 57.16€ |
| 2021-08-14 | 58.93€ | 59.56€ | 58.93€ | 59.22€ |
| 2021-08-13 | 58.98€ | 59.06€ | 55.82€ | 55.82€ |
| 2021-08-12 | 56.70€ | 59.12€ | 56.70€ | 56.99€ |
| 2021-08-11 | 51.94€ | 52.41€ | 51.33€ | 52.41€ |
| 2021-08-10 | 37.19€ | 37.19€ | 36.98€ | 37.04€ |
| 2021-08-09 | 35.54€ | 36.42€ | 35.54€ | 36.42€ |
| 2021-08-08 | 34.64€ | 35.29€ | 34.64€ | 35.15€ |
| 2021-08-07 | 32.46€ | 37.11€ | 32.46€ | 36.29€ |
| 2021-08-06 | 36.13€ | 36.47€ | 36.13€ | 36.23€ |
| 2021-08-05 | 38.03€ | 38.03€ | 36.74€ | 36.74€ |
| 2021-08-04 | 32.11€ | 32.36€ | 31.98€ | 32.36€ |
| 2021-08-03 | 36.16€ | 36.16€ | 32.14€ | 33.97€ |
| 2021-08-02 | 34.15€ | 34.15€ | 32.92€ | 32.92€ |
| 2021-08-01 | 36.49€ | 36.49€ | 36.34€ | 36.43€ |
| 2021-07-31 | 39.94€ | 39.94€ | 36.48€ | 36.48€ |
| 2021-07-30 | 37.36€ | 37.87€ | 36.68€ | 37.38€ |
| 2021-07-29 | 39.92€ | 39.92€ | 38.94€ | 38.94€ |
| 2021-07-28 | 39.03€ | 40.31€ | 39.03€ | 40.24€ |
| 2021-07-27 | 36.32€ | 36.86€ | 34.19€ | 34.19€ |
| 2021-07-26 | 34.55€ | 35.38€ | 34.55€ | 34.64€ |
| 2021-07-25 | 36.68€ | 37.42€ | 35.39€ | 36.41€ |
| 2021-07-24 | 26.81€ | 38.35€ | 26.81€ | 38.35€ |
| 2021-07-23 | 14.50€ | 21.44€ | 12.90€ | 21.44€ |
| 2021-07-22 | 16.23€ | 17.95€ | 16.23€ | 17.95€ |
| 2021-07-21 | 13.19€ | 13.37€ | 12.65€ | 12.65€ |
| 2021-07-20 | 14.08€ | 14.68€ | 14.08€ | 14.68€ |
| 2021-07-19 | 20.10€ | 20.10€ | 15.65€ | 15.89€ |
| 2021-07-18 | 15.98€ | 16.04€ | 15.51€ | 16.04€ |
| 2021-07-17 | 18.73€ | 18.73€ | 17.52€ | 17.52€ |
| 2021-07-16 | 21.48€ | 21.48€ | 20.39€ | 20.61€ |
| 2021-07-15 | 16.14€ | 19.59€ | 14.97€ | 19.59€ |
| 2021-07-14 | 18.86€ | 18.86€ | 18.56€ | 18.56€ |
| 2021-07-13 | 14.84€ | 15.11€ | 14.82€ | 15.11€ |
| 2021-07-12 | 15.18€ | 15.79€ | 15.05€ | 15.79€ |
| 2021-07-11 | 11.70€ | 15.11€ | 10.27€ | 15.11€ |
| 2021-07-10 | 15.68€ | 15.68€ | 14.84€ | 14.84€ |
| 2021-07-07 | 6.63€ | 9.31€ | 6.63€ | 9.31€ |
| 2021-07-03 | 4.83€ | 5.20€ | 4.83€ | 5.20€ |
| 2021-06-30 | 3.12€ | 3.87€ | 3.12€ | 3.87€ |
| 2021-06-27 | 3.12€ | 3.19€ | 2.93€ | 3.01€ |
| 2021-06-23 | 3.55€ | 3.55€ | 2.70€ | 2.70€ |
| 2021-06-19 | 3.68€ | 3.87€ | 3.49€ | 3.69€ |
| 2021-06-15 | 3.51€ | 3.51€ | 3.14€ | 3.46€ |
| 2021-06-11 | 3.28€ | 3.29€ | 3.18€ | 3.25€ |
| 2021-06-07 | 3.95€ | 3.95€ | 3.44€ | 3.60€ |
| 2021-06-03 | 4.05€ | 4.05€ | 3.84€ | 3.86€ |
| 2021-05-31 | 3.94€ | 4.22€ | 3.44€ | 3.73€ |
| 2021-05-27 | 2.79€ | 3.99€ | 2.79€ | 3.99€ |
| 2021-05-23 | 3.34€ | 3.80€ | 3.24€ | 3.24€ |
| 2021-05-19 | 5.38€ | 5.42€ | 5.34€ | 5.42€ |
| 2021-05-15 | 6.69€ | 6.69€ | 5.79€ | 5.83€ |
| 2021-05-11 | 6.91€ | 6.91€ | 5.98€ | 5.98€ |
| 2021-05-07 | 7.65€ | 7.65€ | 6.55€ | 6.55€ |
| 2021-05-03 | 8.49€ | 8.49€ | 7.76€ | 7.76€ |
| 2021-04-30 | 7.09€ | 8.79€ | 7.09€ | 8.34€ |
| 2021-04-27 | 6.15€ | 6.26€ | 5.41€ | 6.26€ |
| 2021-04-23 | 6.62€ | 7.07€ | 6.62€ | 6.86€ |
| 2021-04-19 | 6.69€ | 6.69€ | 5.60€ | 5.60€ |
| 2021-04-15 | 6.07€ | 6.74€ | 6.07€ | 6.36€ |
| 2021-04-11 | 6.24€ | 6.69€ | 6.24€ | 6.37€ |
| 2021-04-07 | 4.32€ | 7.86€ | 4.32€ | 6.55€ |
| 2021-04-03 | 4.86€ | 4.86€ | 4.71€ | 4.82€ |
| 2021-03-31 | 3.70€ | 5.32€ | 3.70€ | 5.32€ |
| 2021-03-27 | 3.26€ | 3.87€ | 3.03€ | 3.87€ |
| 2021-03-23 | 4.23€ | 4.23€ | 3.37€ | 3.37€ |
| 2021-03-19 | 4.68€ | 4.68€ | 4.18€ | 4.23€ |
| 2021-03-15 | 3.87€ | 4.92€ | 3.87€ | 4.92€ |
| 2021-03-11 | 2.27€ | 3.25€ | 2.27€ | 3.25€ |
| 2021-03-07 | 1.82€ | 2.33€ | 1.82€ | 2.14€ |
| 2021-02-28 | 1.32€ | 1.39€ | 1.15€ | 1.39€ |
| 2021-02-27 | 1.11€ | 1.24€ | 1.11€ | 1.24€ |
| 2021-02-23 | 1.64€ | 1.64€ | 1.37€ | 1.37€ |
| 2021-02-19 | 1.68€ | 1.78€ | 1.57€ | 1.78€ |
| 2021-02-15 | 1.23€ | 1.76€ | 1.23€ | 1.76€ |
| 2021-02-11 | 0.83€ | 1.14€ | 0.83€ | 1.13€ |
| 2021-02-07 | 0.85€ | 0.89€ | 0.79€ | 0.79€ |
| 2021-02-03 | 0.66€ | 0.83€ | 0.66€ | 0.80€ |
| 2021-01-31 | 0.73€ | 0.73€ | 0.67€ | 0.69€ |
| 2021-01-27 | 0.57€ | 0.78€ | 0.57€ | 0.78€ |
| 2021-01-23 | 0.52€ | 0.54€ | 0.52€ | 0.52€ |
| 2021-01-19 | 0.45€ | 0.56€ | 0.45€ | 0.56€ |
| 2021-01-15 | 0.41€ | 0.44€ | 0.37€ | 0.44€ |
| 2021-01-11 | 0.49€ | 0.50€ | 0.47€ | 0.47€ |
| 2021-01-07 | 0.46€ | 0.49€ | 0.44€ | 0.49€ |
| 2021-01-03 | 0.44€ | 0.49€ | 0.44€ | 0.45€ |
| 2020-12-31 | 0.49€ | 0.49€ | 0.43€ | 0.43€ |
| 2020-12-27 | 0.44€ | 0.52€ | 0.44€ | 0.48€ |
| 2020-12-23 | 0.61€ | 0.61€ | 0.53€ | 0.54€ |
| 2020-12-19 | 0.60€ | 0.67€ | 0.58€ | 0.67€ |
| 2020-12-15 | 0.46€ | 0.53€ | 0.46€ | 0.53€ |
| 2020-12-11 | 0.47€ | 0.52€ | 0.46€ | 0.46€ |
| 2020-12-07 | 0.42€ | 0.42€ | 0.36€ | 0.39€ |
| 2020-12-03 | 0.38€ | 0.41€ | 0.34€ | 0.41€ |
| 2020-11-30 | 0.32€ | 0.40€ | 0.32€ | 0.40€ |
| 2020-11-27 | 0.43€ | 0.43€ | 0.31€ | 0.31€ |
| 2020-11-23 | 0.37€ | 0.42€ | 0.37€ | 0.37€ |
| 2020-11-19 | 0.51€ | 0.51€ | 0.42€ | 0.44€ |
| 2020-11-15 | 0.30€ | 0.49€ | 0.26€ | 0.49€ |
| 2020-11-11 | 0.12€ | 0.24€ | 0.12€ | 0.22€ |
| 2020-11-07 | 0.12€ | 0.12€ | 0.11€ | 0.12€ |
Nothing updated