15.54 EUR -5,59%
DESO / EUR
| Classement | #192 |
| Capitalisation du marché | 163 701 609,00 |
| Volume (24h) | -10 587 060,51 |
| Valeur Haut/Bas sur 24h | 16,46 / 15,04 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-10-25 | 16.07€ | 16.49€ | 16.07€ | 16.49€ |
| 2022-10-24 | 15.46€ | 15.58€ | 15.46€ | 15.58€ |
| 2022-10-23 | 15.35€ | 15.38€ | 15.16€ | 15.38€ |
| 2022-10-22 | 16.00€ | 16.08€ | 15.86€ | 16.08€ |
| 2022-10-21 | 16.53€ | 16.53€ | 16.20€ | 16.20€ |
| 2022-10-20 | 18.20€ | 18.20€ | 17.51€ | 17.51€ |
| 2022-10-19 | 15.40€ | 15.70€ | 15.40€ | 15.70€ |
| 2022-10-18 | 15.98€ | 16.10€ | 15.97€ | 15.97€ |
| 2022-10-17 | 16.33€ | 16.66€ | 16.33€ | 16.66€ |
| 2022-10-16 | 17.73€ | 17.81€ | 17.37€ | 17.37€ |
| 2022-10-15 | 17.19€ | 17.48€ | 17.13€ | 17.13€ |
| 2022-10-14 | 15.51€ | 15.51€ | 15.09€ | 15.09€ |
| 2022-10-13 | 16.92€ | 17.04€ | 16.12€ | 16.46€ |
| 2022-10-12 | 19.16€ | 19.81€ | 18.91€ | 18.99€ |
| 2022-10-11 | 21.16€ | 21.26€ | 20.68€ | 20.68€ |
| 2022-10-10 | 21.74€ | 22.28€ | 20.89€ | 21.60€ |
| 2022-10-09 | 20.48€ | 20.66€ | 19.70€ | 19.70€ |
| 2022-10-08 | 19.99€ | 20.75€ | 19.51€ | 20.75€ |
| 2022-10-07 | 18.16€ | 18.46€ | 17.82€ | 18.46€ |
| 2022-10-06 | 14.30€ | 14.30€ | 14.18€ | 14.18€ |
| 2022-10-05 | 16.15€ | 16.15€ | 14.63€ | 14.71€ |
| 2022-10-04 | 14.46€ | 14.46€ | 13.93€ | 13.93€ |
| 2022-10-03 | 14.62€ | 15.65€ | 13.58€ | 15.65€ |
| 2022-10-02 | 11.86€ | 12.29€ | 11.05€ | 11.05€ |
| 2022-10-01 | 9.58€ | 10.48€ | 9.58€ | 9.74€ |
| 2022-09-30 | 7.83€ | 7.83€ | 7.51€ | 7.51€ |
| 2022-09-29 | 6.95€ | 6.97€ | 6.95€ | 6.97€ |
| 2022-09-28 | 7.02€ | 7.07€ | 7.02€ | 7.07€ |
| 2022-09-27 | 7.14€ | 7.14€ | 7.11€ | 7.11€ |
| 2022-09-26 | 6.77€ | 6.77€ | 6.70€ | 6.70€ |
| 2022-09-25 | 6.79€ | 6.81€ | 6.73€ | 6.73€ |
| 2022-09-24 | 6.78€ | 6.78€ | 6.77€ | 6.78€ |
| 2022-09-23 | 6.62€ | 6.62€ | 6.33€ | 6.37€ |
| 2022-09-22 | 6.41€ | 6.66€ | 6.30€ | 6.30€ |
| 2022-09-21 | 6.31€ | 6.49€ | 6.31€ | 6.47€ |
| 2022-09-20 | 5.90€ | 6.34€ | 5.90€ | 6.34€ |
| 2022-09-19 | 6.07€ | 6.07€ | 5.93€ | 5.93€ |
| 2022-09-18 | 6.07€ | 6.77€ | 6.07€ | 6.52€ |
| 2022-09-17 | 6.00€ | 6.15€ | 6.00€ | 6.15€ |
| 2022-09-16 | 5.83€ | 5.90€ | 5.78€ | 5.78€ |
| 2022-09-15 | 5.79€ | 5.92€ | 5.78€ | 5.92€ |
| 2022-09-14 | 5.60€ | 5.63€ | 5.52€ | 5.52€ |
| 2022-09-13 | 6.06€ | 6.07€ | 6.00€ | 6.07€ |
| 2022-09-12 | 5.80€ | 5.81€ | 5.78€ | 5.81€ |
| 2022-09-11 | 5.64€ | 5.69€ | 5.61€ | 5.69€ |
| 2022-09-10 | 5.67€ | 5.72€ | 5.63€ | 5.63€ |
| 2022-09-09 | 5.52€ | 5.54€ | 5.50€ | 5.50€ |
| 2022-09-08 | 5.87€ | 5.87€ | 5.78€ | 5.80€ |
| 2022-09-07 | 5.72€ | 5.72€ | 5.64€ | 5.69€ |
| 2022-09-06 | 6.02€ | 6.35€ | 5.97€ | 6.35€ |
| 2022-09-05 | 5.68€ | 5.72€ | 5.68€ | 5.72€ |
| 2022-09-04 | 5.53€ | 5.65€ | 5.53€ | 5.65€ |
| 2022-09-03 | 5.59€ | 5.66€ | 5.55€ | 5.64€ |
| 2022-09-02 | 5.59€ | 5.77€ | 5.56€ | 5.77€ |
| 2022-09-01 | 5.60€ | 5.64€ | 5.58€ | 5.58€ |
| 2022-08-31 | 5.90€ | 5.90€ | 5.81€ | 5.81€ |
| 2022-08-30 | 5.85€ | 5.99€ | 5.85€ | 5.95€ |
| 2022-08-29 | 5.92€ | 5.94€ | 5.80€ | 5.80€ |
| 2022-08-28 | 5.51€ | 5.54€ | 5.49€ | 5.54€ |
| 2022-08-27 | 5.70€ | 5.82€ | 5.63€ | 5.70€ |
| 2022-08-26 | 6.12€ | 6.13€ | 6.07€ | 6.13€ |
| 2022-08-25 | 6.23€ | 6.23€ | 6.06€ | 6.06€ |
| 2022-08-24 | 6.08€ | 6.12€ | 6.08€ | 6.12€ |
| 2022-08-23 | 6.06€ | 6.15€ | 6.06€ | 6.15€ |
| 2022-08-22 | 6.20€ | 6.24€ | 6.14€ | 6.24€ |
| 2022-08-21 | 6.32€ | 6.62€ | 6.32€ | 6.62€ |
| 2022-08-20 | 6.74€ | 6.74€ | 6.72€ | 6.72€ |
| 2022-08-19 | 7.13€ | 7.13€ | 7.09€ | 7.10€ |
| 2022-08-18 | 7.41€ | 7.41€ | 7.24€ | 7.24€ |
| 2022-08-17 | 7.50€ | 7.50€ | 7.46€ | 7.49€ |
| 2022-08-16 | 7.64€ | 7.69€ | 7.64€ | 7.68€ |
| 2022-08-15 | 7.71€ | 7.71€ | 7.69€ | 7.69€ |
| 2022-08-14 | 7.58€ | 7.60€ | 7.58€ | 7.60€ |
| 2022-08-13 | 7.71€ | 7.75€ | 7.70€ | 7.70€ |
| 2022-08-12 | 7.55€ | 7.89€ | 7.55€ | 7.55€ |
| 2022-08-11 | 7.49€ | 7.52€ | 7.49€ | 7.49€ |
| 2022-08-10 | 7.49€ | 7.51€ | 7.44€ | 7.49€ |
| 2022-08-09 | 7.64€ | 7.66€ | 7.57€ | 7.60€ |
| 2022-08-08 | 7.65€ | 7.70€ | 7.61€ | 7.61€ |
| 2022-08-07 | 7.69€ | 7.80€ | 7.69€ | 7.78€ |
| 2022-08-06 | 7.68€ | 8.50€ | 7.68€ | 7.89€ |
| 2022-08-05 | 7.64€ | 7.64€ | 7.61€ | 7.64€ |
| 2022-08-04 | 7.83€ | 7.86€ | 7.76€ | 7.76€ |
| 2022-08-03 | 7.65€ | 7.70€ | 7.65€ | 7.70€ |
| 2022-08-02 | 7.68€ | 7.72€ | 7.68€ | 7.68€ |
| 2022-08-01 | 7.99€ | 8.03€ | 7.99€ | 8.02€ |
| 2022-07-31 | 7.93€ | 7.93€ | 7.83€ | 7.93€ |
| 2022-07-30 | 7.85€ | 7.86€ | 7.84€ | 7.84€ |
| 2022-07-29 | 7.80€ | 8.00€ | 7.80€ | 7.94€ |
| 2022-07-28 | 7.71€ | 7.92€ | 7.71€ | 7.92€ |
| 2022-07-27 | 7.57€ | 7.62€ | 7.57€ | 7.59€ |
| 2022-07-26 | 7.87€ | 7.87€ | 7.73€ | 7.75€ |
| 2022-07-25 | 7.91€ | 8.00€ | 7.91€ | 8.00€ |
| 2022-07-24 | 7.91€ | 8.00€ | 7.91€ | 8.00€ |
| 2022-07-23 | 7.90€ | 7.90€ | 7.86€ | 7.86€ |
| 2022-07-22 | 7.92€ | 7.98€ | 7.80€ | 7.80€ |
| 2022-07-21 | 8.25€ | 8.25€ | 8.17€ | 8.19€ |
| 2022-07-20 | 8.57€ | 8.63€ | 8.43€ | 8.43€ |
| 2022-07-19 | 8.20€ | 8.21€ | 8.09€ | 8.13€ |
| 2022-07-18 | 8.16€ | 8.17€ | 8.11€ | 8.11€ |
| 2022-07-17 | 7.96€ | 8.09€ | 7.96€ | 8.09€ |
| 2022-07-16 | 7.99€ | 8.01€ | 7.85€ | 8.01€ |
| 2022-07-15 | 7.88€ | 8.20€ | 7.88€ | 8.20€ |
| 2022-07-14 | 7.77€ | 7.82€ | 7.69€ | 7.72€ |
| 2022-07-13 | 7.62€ | 8.15€ | 7.62€ | 7.92€ |
| 2022-07-12 | 7.86€ | 7.90€ | 7.72€ | 7.72€ |
| 2022-07-11 | 7.76€ | 7.86€ | 7.75€ | 7.75€ |
| 2022-07-10 | 7.93€ | 8.01€ | 7.70€ | 7.85€ |
| 2022-07-09 | 7.68€ | 7.87€ | 7.68€ | 7.87€ |
| 2022-07-08 | 7.96€ | 7.96€ | 7.83€ | 7.83€ |
| 2022-07-07 | 7.54€ | 7.69€ | 7.51€ | 7.69€ |
| 2022-07-06 | 7.56€ | 7.74€ | 7.56€ | 7.73€ |
| 2022-07-05 | 7.46€ | 7.46€ | 7.35€ | 7.46€ |
| 2022-07-04 | 7.25€ | 7.36€ | 7.25€ | 7.29€ |
| 2022-07-03 | 7.38€ | 7.50€ | 7.33€ | 7.50€ |
| 2022-07-02 | 7.68€ | 7.85€ | 7.61€ | 7.85€ |
| 2022-07-01 | 7.00€ | 7.07€ | 6.99€ | 6.99€ |
| 2022-06-30 | 7.71€ | 7.71€ | 7.58€ | 7.58€ |
| 2022-06-29 | 7.51€ | 7.69€ | 7.48€ | 7.69€ |
| 2022-06-28 | 7.61€ | 8.06€ | 7.61€ | 7.91€ |
| 2022-06-27 | 7.42€ | 7.78€ | 7.41€ | 7.78€ |
| 2022-06-26 | 7.42€ | 7.57€ | 7.42€ | 7.57€ |
| 2022-06-25 | 7.87€ | 7.87€ | 7.65€ | 7.70€ |
| 2022-06-24 | 7.44€ | 7.44€ | 7.10€ | 7.22€ |
| 2022-06-23 | 7.45€ | 7.45€ | 7.32€ | 7.32€ |
| 2022-06-22 | 7.86€ | 7.86€ | 7.70€ | 7.79€ |
| 2022-06-21 | 7.47€ | 7.47€ | 7.38€ | 7.38€ |
| 2022-06-20 | 7.00€ | 7.78€ | 7.00€ | 7.37€ |
| 2022-06-19 | 6.86€ | 6.99€ | 6.58€ | 6.99€ |
| 2022-06-18 | 7.51€ | 7.69€ | 7.51€ | 7.62€ |
| 2022-06-17 | 7.47€ | 7.49€ | 7.28€ | 7.28€ |
| 2022-06-16 | 8.11€ | 8.35€ | 8.02€ | 8.22€ |
| 2022-06-15 | 9.30€ | 9.30€ | 8.11€ | 8.11€ |
| 2022-06-14 | 7.59€ | 7.72€ | 7.56€ | 7.56€ |
| 2022-06-13 | 8.28€ | 8.28€ | 8.17€ | 8.20€ |
| 2022-06-12 | 8.66€ | 8.66€ | 8.42€ | 8.42€ |
| 2022-06-11 | 9.28€ | 9.28€ | 8.98€ | 8.98€ |
| 2022-06-10 | 9.73€ | 9.73€ | 9.22€ | 9.22€ |
| 2022-06-09 | 9.04€ | 9.04€ | 8.89€ | 8.91€ |
| 2022-06-08 | 9.04€ | 9.18€ | 9.04€ | 9.18€ |
| 2022-06-07 | 9.36€ | 9.41€ | 9.28€ | 9.41€ |
| 2022-06-06 | 9.31€ | 9.48€ | 9.31€ | 9.36€ |
| 2022-06-05 | 9.23€ | 9.28€ | 9.18€ | 9.21€ |
| 2022-06-04 | 9.40€ | 9.40€ | 9.31€ | 9.32€ |
| 2022-06-03 | 9.59€ | 9.91€ | 9.59€ | 9.91€ |
| 2022-06-02 | 10.29€ | 10.29€ | 10.14€ | 10.19€ |
| 2022-06-01 | 11.44€ | 11.44€ | 11.21€ | 11.21€ |
| 2022-05-31 | 11.05€ | 11.71€ | 11.05€ | 11.71€ |
| 2022-05-30 | 10.44€ | 10.52€ | 10.41€ | 10.52€ |
| 2022-05-29 | 10.66€ | 10.66€ | 10.55€ | 10.57€ |
| 2022-05-28 | 10.56€ | 10.62€ | 10.51€ | 10.62€ |
| 2022-05-27 | 11.52€ | 11.52€ | 11.34€ | 11.34€ |
| 2022-05-26 | 12.43€ | 12.43€ | 12.33€ | 12.33€ |
| 2022-05-25 | 12.56€ | 12.97€ | 12.56€ | 12.85€ |
| 2022-05-24 | 13.55€ | 14.19€ | 13.55€ | 14.08€ |
| 2022-05-23 | 12.89€ | 13.23€ | 12.89€ | 13.23€ |
| 2022-05-22 | 12.31€ | 12.68€ | 12.31€ | 12.68€ |
| 2022-05-21 | 12.38€ | 12.38€ | 12.18€ | 12.26€ |
| 2022-05-20 | 13.50€ | 14.19€ | 12.15€ | 12.15€ |
| 2022-05-19 | 13.49€ | 13.73€ | 13.25€ | 13.25€ |
| 2022-05-18 | 13.91€ | 14.06€ | 13.73€ | 14.01€ |
| 2022-05-17 | 13.21€ | 14.97€ | 13.21€ | 13.48€ |
| 2022-05-16 | 13.49€ | 13.90€ | 13.49€ | 13.54€ |
| 2022-05-15 | 10.53€ | 10.83€ | 10.48€ | 10.82€ |
| 2022-05-14 | 10.92€ | 11.38€ | 10.82€ | 11.38€ |
| 2022-05-13 | 9.57€ | 10.14€ | 9.33€ | 9.33€ |
| 2022-05-12 | 9.63€ | 9.98€ | 9.48€ | 9.48€ |
| 2022-05-11 | 15.74€ | 15.74€ | 14.63€ | 14.86€ |
| 2022-05-10 | 17.24€ | 17.84€ | 17.24€ | 17.84€ |
| 2022-05-09 | 22.67€ | 22.82€ | 22.44€ | 22.44€ |
| 2022-05-08 | 25.48€ | 25.48€ | 24.94€ | 24.94€ |
| 2022-05-07 | 26.82€ | 26.87€ | 26.18€ | 26.40€ |
| 2022-05-06 | 25.94€ | 26.59€ | 25.94€ | 26.59€ |
| 2022-05-05 | 28.39€ | 28.39€ | 27.42€ | 27.91€ |
| 2022-05-04 | 25.22€ | 25.57€ | 25.22€ | 25.53€ |
| 2022-05-03 | 25.15€ | 26.12€ | 25.15€ | 25.26€ |
| 2022-05-02 | 27.82€ | 28.38€ | 26.98€ | 26.99€ |
| 2022-05-01 | 25.45€ | 26.26€ | 25.29€ | 25.29€ |
| 2022-04-30 | 27.32€ | 27.32€ | 26.36€ | 26.36€ |
| 2022-04-29 | 29.20€ | 29.23€ | 28.85€ | 28.85€ |
| 2022-04-28 | 29.45€ | 30.18€ | 28.89€ | 28.89€ |
| 2022-04-27 | 29.48€ | 29.87€ | 29.30€ | 29.30€ |
| 2022-04-26 | 31.09€ | 32.30€ | 31.02€ | 31.02€ |
| 2022-04-25 | 32.23€ | 32.23€ | 32.03€ | 32.03€ |
| 2022-04-24 | 33.29€ | 33.32€ | 33.04€ | 33.04€ |
| 2022-04-23 | 34.44€ | 34.44€ | 34.17€ | 34.23€ |
| 2022-04-22 | 35.45€ | 35.62€ | 34.66€ | 34.66€ |
| 2022-04-21 | 37.17€ | 37.71€ | 37.17€ | 37.71€ |
| 2022-04-20 | 37.30€ | 37.35€ | 36.80€ | 36.80€ |
| 2022-04-19 | 37.18€ | 38.55€ | 37.18€ | 38.55€ |
| 2022-04-18 | 38.43€ | 38.43€ | 37.38€ | 37.38€ |
| 2022-04-17 | 39.92€ | 39.92€ | 39.04€ | 39.56€ |
| 2022-04-16 | 40.16€ | 41.61€ | 40.16€ | 41.61€ |
| 2022-04-15 | 36.97€ | 37.63€ | 36.96€ | 37.63€ |
| 2022-04-14 | 35.36€ | 36.21€ | 35.36€ | 36.21€ |
| 2022-04-13 | 34.02€ | 34.93€ | 34.02€ | 34.93€ |
| 2022-04-12 | 35.32€ | 35.43€ | 34.93€ | 35.43€ |
| 2022-04-11 | 39.43€ | 40.09€ | 37.80€ | 37.80€ |
| 2022-04-10 | 35.71€ | 36.21€ | 34.87€ | 36.21€ |
| 2022-04-09 | 36.40€ | 36.73€ | 36.30€ | 36.30€ |
| 2022-04-08 | 37.37€ | 38.59€ | 37.34€ | 38.46€ |
| 2022-04-07 | 37.98€ | 37.98€ | 37.50€ | 37.68€ |
| 2022-04-06 | 42.11€ | 44.06€ | 41.71€ | 44.06€ |
| 2022-04-05 | 45.53€ | 46.23€ | 44.29€ | 44.29€ |
| 2022-04-04 | 44.78€ | 44.78€ | 42.98€ | 44.35€ |
| 2022-04-03 | 38.36€ | 38.51€ | 38.36€ | 38.46€ |
| 2022-04-02 | 40.10€ | 40.26€ | 39.21€ | 39.21€ |
| 2022-04-01 | 38.87€ | 39.81€ | 38.50€ | 38.50€ |
| 2022-03-31 | 41.06€ | 41.59€ | 41.06€ | 41.30€ |
| 2022-03-30 | 44.56€ | 44.56€ | 41.24€ | 41.24€ |
| 2022-03-29 | 42.48€ | 66.64€ | 42.48€ | 66.64€ |
| 2022-03-28 | 28.27€ | 28.99€ | 28.27€ | 28.99€ |
| 2022-03-27 | 28.42€ | 28.42€ | 28.17€ | 28.17€ |
| 2022-03-26 | 28.38€ | 28.71€ | 28.04€ | 28.04€ |
| 2022-03-25 | 29.27€ | 29.46€ | 29.27€ | 29.46€ |
| 2022-03-24 | 29.07€ | 29.07€ | 28.23€ | 28.91€ |
| 2022-03-23 | 29.10€ | 29.10€ | 28.25€ | 28.44€ |
| 2022-03-22 | 28.14€ | 28.14€ | 28.00€ | 28.00€ |
| 2022-03-21 | 27.98€ | 27.98€ | 27.82€ | 27.95€ |
| 2022-03-20 | 28.35€ | 28.87€ | 28.35€ | 28.55€ |
| 2022-03-19 | 28.51€ | 28.66€ | 28.51€ | 28.66€ |
| 2022-03-18 | 29.59€ | 29.59€ | 27.61€ | 29.16€ |
| 2022-03-17 | 30.75€ | 30.75€ | 29.60€ | 29.60€ |
| 2022-03-16 | 27.90€ | 27.90€ | 27.81€ | 27.90€ |
| 2022-03-15 | 27.47€ | 27.84€ | 27.47€ | 27.47€ |
| 2022-03-14 | 27.63€ | 27.63€ | 27.16€ | 27.16€ |
| 2022-03-13 | 28.14€ | 28.14€ | 27.76€ | 27.76€ |
| 2022-03-12 | 26.57€ | 27.90€ | 26.57€ | 27.90€ |
| 2022-03-11 | 26.42€ | 26.48€ | 26.42€ | 26.46€ |
| 2022-03-10 | 27.59€ | 27.67€ | 27.55€ | 27.66€ |
| 2022-03-09 | 27.46€ | 27.46€ | 26.33€ | 26.33€ |
| 2022-03-08 | 28.96€ | 29.71€ | 28.13€ | 28.56€ |
| 2022-03-07 | 28.07€ | 28.07€ | 28.05€ | 28.05€ |
| 2022-03-06 | 29.15€ | 30.03€ | 29.15€ | 30.03€ |
| 2022-03-05 | 29.03€ | 29.03€ | 28.15€ | 28.15€ |
| 2022-03-04 | 28.05€ | 28.35€ | 27.57€ | 28.35€ |
| 2022-03-03 | 28.17€ | 28.54€ | 28.08€ | 28.33€ |
| 2022-03-02 | 28.97€ | 29.59€ | 28.97€ | 29.43€ |
| 2022-03-01 | 29.95€ | 30.46€ | 29.95€ | 30.46€ |
| 2022-02-28 | 29.86€ | 29.97€ | 29.86€ | 29.96€ |
| 2022-02-27 | 31.21€ | 31.29€ | 31.21€ | 31.24€ |
| 2022-02-26 | 31.02€ | 31.26€ | 30.80€ | 31.05€ |
| 2022-02-25 | 29.90€ | 31.17€ | 29.90€ | 30.82€ |
| 2022-02-24 | 33.84€ | 33.84€ | 33.13€ | 33.20€ |
| 2022-02-23 | 34.39€ | 34.67€ | 33.65€ | 34.67€ |
| 2022-02-22 | 35.01€ | 41.95€ | 34.99€ | 41.95€ |
| 2022-02-21 | 34.74€ | 35.06€ | 33.48€ | 33.77€ |
| 2022-02-20 | 37.15€ | 37.15€ | 36.15€ | 36.15€ |
| 2022-02-19 | 38.97€ | 38.97€ | 36.85€ | 36.85€ |
| 2022-02-18 | 38.64€ | 38.64€ | 38.10€ | 38.37€ |
| 2022-02-17 | 39.39€ | 39.54€ | 39.31€ | 39.40€ |
| 2022-02-16 | 40.51€ | 40.96€ | 40.51€ | 40.95€ |
| 2022-02-15 | 39.95€ | 39.95€ | 39.83€ | 39.90€ |
| 2022-02-14 | 40.69€ | 40.69€ | 40.41€ | 40.41€ |
| 2022-02-13 | 40.62€ | 40.77€ | 40.41€ | 40.60€ |
| 2022-02-12 | 40.26€ | 41.08€ | 40.26€ | 40.47€ |
| 2022-02-11 | 41.85€ | 42.03€ | 41.09€ | 41.09€ |
| 2022-02-10 | 43.74€ | 43.74€ | 42.85€ | 42.85€ |
| 2022-02-09 | 42.09€ | 43.07€ | 41.85€ | 43.07€ |
| 2022-02-08 | 43.92€ | 45.46€ | 43.92€ | 45.10€ |
| 2022-02-07 | 42.71€ | 42.71€ | 41.92€ | 42.30€ |
| 2022-02-06 | 42.36€ | 42.60€ | 42.23€ | 42.34€ |
| 2022-02-05 | 42.25€ | 42.41€ | 41.26€ | 41.95€ |
| 2022-02-04 | 40.07€ | 40.78€ | 40.07€ | 40.78€ |
| 2022-02-03 | 42.49€ | 43.24€ | 42.49€ | 43.03€ |
| 2022-02-02 | 44.61€ | 45.28€ | 44.61€ | 44.89€ |
| 2022-02-01 | 43.57€ | 43.57€ | 43.06€ | 43.28€ |
| 2022-01-31 | 43.29€ | 43.73€ | 43.29€ | 43.32€ |
| 2022-01-30 | 42.70€ | 43.21€ | 42.70€ | 43.21€ |
| 2022-01-29 | 41.10€ | 41.74€ | 40.88€ | 41.52€ |
| 2022-01-28 | 42.23€ | 43.38€ | 41.71€ | 43.38€ |
| 2022-01-27 | 46.22€ | 46.22€ | 44.75€ | 44.75€ |
| 2022-01-26 | 47.80€ | 47.80€ | 46.32€ | 46.49€ |
| 2022-01-25 | 51.46€ | 51.46€ | 48.59€ | 50.16€ |
| 2022-01-24 | 40.11€ | 40.11€ | 38.82€ | 39.23€ |
| 2022-01-23 | 35.26€ | 36.98€ | 35.26€ | 36.98€ |
| 2022-01-22 | 43.31€ | 45.34€ | 39.82€ | 39.82€ |
| 2022-01-21 | 50.70€ | 50.70€ | 46.92€ | 46.92€ |
| 2022-01-20 | 52.96€ | 52.96€ | 50.80€ | 51.02€ |
| 2022-01-19 | 57.06€ | 57.09€ | 55.94€ | 55.94€ |
| 2022-01-18 | 55.47€ | 58.13€ | 55.47€ | 58.13€ |
| 2022-01-17 | 63.56€ | 63.56€ | 63.13€ | 63.13€ |
| 2022-01-16 | 64.42€ | 64.42€ | 63.95€ | 64.34€ |
| 2022-01-15 | 62.89€ | 62.89€ | 62.10€ | 62.37€ |
| 2022-01-14 | 64.57€ | 64.57€ | 64.32€ | 64.32€ |
| 2022-01-13 | 68.03€ | 68.03€ | 66.20€ | 66.70€ |
| 2022-01-12 | 65.09€ | 65.60€ | 65.09€ | 65.60€ |
| 2022-01-11 | 66.32€ | 66.33€ | 66.04€ | 66.04€ |
| 2022-01-10 | 67.12€ | 67.32€ | 66.47€ | 66.47€ |
| 2022-01-09 | 60.29€ | 66.18€ | 60.29€ | 66.18€ |
| 2022-01-08 | 67.75€ | 67.75€ | 66.43€ | 66.43€ |
| 2022-01-07 | 71.97€ | 73.03€ | 71.81€ | 73.03€ |
| 2022-01-06 | 73.04€ | 73.88€ | 71.74€ | 73.88€ |
| 2022-01-05 | 76.78€ | 76.78€ | 75.45€ | 76.20€ |
| 2022-01-04 | 76.52€ | 78.77€ | 76.52€ | 78.74€ |
| 2022-01-03 | 81.39€ | 81.42€ | 79.86€ | 79.86€ |
| 2022-01-02 | 82.74€ | 84.86€ | 81.70€ | 82.05€ |
| 2022-01-01 | 78.12€ | 84.49€ | 78.12€ | 79.01€ |
| 2021-12-31 | 82.88€ | 88.53€ | 82.88€ | 84.17€ |
| 2021-12-30 | 89.90€ | 89.90€ | 86.39€ | 86.39€ |
| 2021-12-29 | 74.27€ | 74.83€ | 72.91€ | 72.91€ |
| 2021-12-28 | 79.32€ | 79.32€ | 78.87€ | 79.05€ |
| 2021-12-27 | 82.67€ | 82.67€ | 80.82€ | 81.28€ |
| 2021-12-26 | 80.32€ | 83.16€ | 80.32€ | 81.78€ |
| 2021-12-25 | 77.55€ | 83.12€ | 77.55€ | 83.12€ |
| 2021-12-24 | 78.52€ | 79.81€ | 78.52€ | 78.53€ |
| 2021-12-23 | 81.86€ | 82.29€ | 80.99€ | 80.99€ |
| 2021-12-22 | 85.27€ | 85.27€ | 83.27€ | 83.55€ |
| 2021-12-21 | 77.83€ | 81.11€ | 77.83€ | 80.72€ |
| 2021-12-20 | 75.34€ | 77.05€ | 75.30€ | 75.30€ |
| 2021-12-19 | 80.86€ | 81.78€ | 80.86€ | 81.37€ |
| 2021-12-18 | 75.14€ | 75.14€ | 73.74€ | 73.74€ |
| 2021-12-17 | 85.16€ | 85.16€ | 83.09€ | 83.09€ |
| 2021-12-16 | 127.63€ | 128.33€ | 115.75€ | 128.33€ |
| 2021-12-15 | 124.24€ | 124.24€ | 114.05€ | 116.55€ |
| 2021-12-14 | 122.80€ | 122.80€ | 104.63€ | 110.57€ |
| 2021-12-13 | 82.17€ | 82.17€ | 81.95€ | 81.96€ |
| 2021-12-12 | 80.60€ | 80.60€ | 80.02€ | 80.23€ |
| 2021-12-11 | 81.31€ | 81.31€ | 76.79€ | 77.24€ |
| 2021-12-10 | 79.25€ | 81.09€ | 77.46€ | 81.09€ |
| 2021-12-09 | 83.84€ | 83.84€ | 81.58€ | 81.58€ |
| 2021-12-08 | 81.29€ | 84.38€ | 69.07€ | 84.38€ |
| 2021-12-07 | 85.42€ | 88.52€ | 85.42€ | 88.47€ |
| 2021-12-06 | 89.26€ | 89.65€ | 88.15€ | 88.15€ |
| 2021-12-05 | 86.93€ | 87.46€ | 86.84€ | 87.46€ |
| 2021-12-04 | 89.75€ | 90.22€ | 89.75€ | 90.02€ |
| 2021-12-03 | 92.41€ | 92.55€ | 91.13€ | 91.13€ |
| 2021-12-02 | 87.53€ | 89.36€ | 87.53€ | 89.18€ |
| 2021-12-01 | 85.99€ | 86.48€ | 85.47€ | 86.48€ |
| 2021-11-30 | 84.23€ | 85.11€ | 82.52€ | 82.52€ |
| 2021-11-29 | 82.11€ | 83.36€ | 82.11€ | 82.88€ |
| 2021-11-28 | 79.78€ | 79.78€ | 79.31€ | 79.73€ |
| 2021-11-27 | 80.11€ | 80.11€ | 79.57€ | 79.88€ |
| 2021-11-26 | 82.62€ | 82.62€ | 82.47€ | 82.53€ |
| 2021-11-25 | 82.16€ | 82.20€ | 81.97€ | 81.97€ |
| 2021-11-24 | 82.47€ | 82.75€ | 82.27€ | 82.27€ |
| 2021-11-23 | 82.29€ | 83.03€ | 82.03€ | 82.03€ |
| 2021-11-22 | 77.70€ | 80.96€ | 77.70€ | 80.96€ |
| 2021-11-21 | 81.52€ | 81.69€ | 79.35€ | 80.24€ |
| 2021-11-20 | 72.05€ | 72.39€ | 71.86€ | 72.39€ |
| 2021-11-19 | 70.89€ | 70.89€ | 70.11€ | 70.11€ |
| 2021-11-18 | 71.78€ | 72.71€ | 71.56€ | 72.71€ |
| 2021-11-17 | 76.11€ | 83.67€ | 74.41€ | 74.56€ |
| 2021-11-16 | 70.69€ | 70.69€ | 69.82€ | 69.82€ |
| 2021-11-15 | 68.85€ | 68.86€ | 67.91€ | 67.91€ |
| 2021-11-14 | 66.82€ | 66.89€ | 66.75€ | 66.81€ |
| 2021-11-13 | 64.49€ | 65.59€ | 64.33€ | 65.59€ |
| 2021-11-12 | 65.88€ | 65.88€ | 64.83€ | 64.90€ |
| 2021-11-11 | 69.30€ | 69.47€ | 68.51€ | 68.51€ |
| 2021-11-10 | 63.46€ | 64.09€ | 63.46€ | 63.76€ |
| 2021-11-09 | 65.33€ | 66.69€ | 65.33€ | 65.35€ |
| 2021-11-08 | 67.09€ | 67.09€ | 66.11€ | 66.11€ |
| 2021-11-07 | 69.42€ | 69.42€ | 69.27€ | 69.27€ |
| 2021-11-06 | 65.43€ | 65.43€ | 64.97€ | 64.97€ |
| 2021-11-05 | 67.90€ | 68.22€ | 67.18€ | 67.18€ |
| 2021-11-04 | 72.75€ | 72.75€ | 71.95€ | 72.53€ |
| 2021-11-03 | 68.90€ | 70.99€ | 68.90€ | 70.99€ |
| 2021-11-02 | 65.98€ | 66.28€ | 65.48€ | 65.48€ |
| 2021-11-01 | 67.17€ | 67.21€ | 63.73€ | 63.73€ |
| 2021-10-31 | 72.11€ | 73.15€ | 67.19€ | 67.19€ |
| 2021-10-30 | 69.13€ | 69.52€ | 69.01€ | 69.01€ |
| 2021-10-29 | 70.03€ | 70.03€ | 69.31€ | 69.31€ |
| 2021-10-28 | 68.24€ | 69.38€ | 66.18€ | 69.38€ |
| 2021-10-27 | 68.99€ | 69.07€ | 68.98€ | 69.07€ |
| 2021-10-26 | 73.15€ | 73.43€ | 72.94€ | 72.94€ |
| 2021-10-25 | 77.33€ | 77.33€ | 77.11€ | 77.11€ |
| 2021-10-24 | 73.05€ | 73.39€ | 73.05€ | 73.39€ |
| 2021-10-23 | 68.65€ | 72.97€ | 68.64€ | 72.97€ |
| 2021-10-22 | 75.00€ | 77.08€ | 75.00€ | 76.46€ |
| 2021-10-21 | 67.08€ | 67.08€ | 64.45€ | 64.45€ |
| 2021-10-20 | 75.62€ | 75.62€ | 74.21€ | 75.49€ |
| 2021-10-19 | 79.84€ | 79.93€ | 79.84€ | 79.93€ |
| 2021-10-18 | 90.21€ | 90.28€ | 87.98€ | 87.98€ |
| 2021-10-17 | 88.11€ | 88.11€ | 86.45€ | 86.45€ |
| 2021-10-16 | 88.53€ | 88.53€ | 87.18€ | 87.23€ |
| 2021-10-15 | 91.57€ | 91.85€ | 91.06€ | 91.06€ |
| 2021-10-14 | 98.63€ | 98.63€ | 98.53€ | 98.53€ |
| 2021-10-13 | 103.83€ | 104.61€ | 103.83€ | 104.37€ |
| 2021-10-12 | 113.55€ | 113.55€ | 112.24€ | 112.24€ |
| 2021-10-11 | 112.38€ | 112.38€ | 111.98€ | 112.32€ |
| 2021-10-10 | 94.81€ | 104.04€ | 94.81€ | 104.04€ |
| 2021-10-09 | 94.04€ | 94.04€ | 92.10€ | 92.15€ |
| 2021-10-08 | 105.33€ | 105.33€ | 88.36€ | 94.96€ |
| 2021-10-07 | 122.13€ | 122.42€ | 122.13€ | 122.21€ |
| 2021-10-06 | 123.19€ | 123.19€ | 114.68€ | 115.31€ |
| 2021-10-05 | 122.40€ | 122.40€ | 121.38€ | 122.13€ |
| 2021-10-04 | 121.06€ | 126.39€ | 120.23€ | 124.82€ |
| 2021-10-03 | 125.30€ | 125.30€ | 123.21€ | 123.37€ |
| 2021-10-02 | 130.61€ | 137.89€ | 130.61€ | 135.65€ |
| 2021-10-01 | 133.78€ | 133.78€ | 127.59€ | 129.04€ |
| 2021-09-30 | 124.51€ | 125.41€ | 124.51€ | 124.92€ |
| 2021-09-29 | 132.71€ | 132.73€ | 132.53€ | 132.53€ |
| 2021-09-28 | 113.86€ | 123.87€ | 113.10€ | 123.87€ |
| 2021-09-27 | 113.35€ | 116.84€ | 113.35€ | 114.05€ |
| 2021-09-26 | 107.53€ | 107.77€ | 106.30€ | 106.30€ |
| 2021-09-25 | 105.32€ | 105.96€ | 104.03€ | 105.96€ |
| 2021-09-24 | 97.31€ | 99.78€ | 97.31€ | 99.78€ |
| 2021-09-23 | 90.21€ | 90.21€ | 89.68€ | 89.93€ |
| 2021-09-22 | 89.13€ | 89.13€ | 84.18€ | 84.18€ |
| 2021-09-21 | 62.72€ | 62.72€ | 62.40€ | 62.43€ |
| 2021-09-20 | 65.52€ | 66.80€ | 65.52€ | 66.68€ |
| 2021-09-19 | 62.95€ | 64.03€ | 62.93€ | 64.03€ |
| 2021-09-18 | 62.46€ | 62.84€ | 62.18€ | 62.84€ |
| 2021-09-17 | 60.43€ | 61.01€ | 60.35€ | 61.01€ |
| 2021-09-16 | 70.73€ | 71.30€ | 65.11€ | 65.11€ |
| 2021-09-15 | 72.40€ | 72.98€ | 72.22€ | 72.22€ |
| 2021-09-14 | 73.35€ | 73.40€ | 72.59€ | 72.59€ |
| 2021-09-13 | 70.72€ | 80.12€ | 68.59€ | 78.11€ |
| 2021-09-12 | 72.01€ | 72.01€ | 71.20€ | 71.20€ |
| 2021-09-11 | 72.92€ | 73.11€ | 72.92€ | 73.11€ |
| 2021-09-10 | 67.79€ | 67.79€ | 65.57€ | 67.40€ |
| 2021-09-09 | 49.98€ | 50.03€ | 49.65€ | 50.03€ |
| 2021-09-08 | 48.30€ | 50.52€ | 48.30€ | 50.52€ |
| 2021-09-07 | 53.57€ | 54.67€ | 53.57€ | 54.17€ |
| 2021-09-06 | 55.82€ | 55.82€ | 54.92€ | 54.95€ |
| 2021-09-05 | 58.68€ | 59.14€ | 55.16€ | 55.16€ |
| 2021-09-04 | 57.82€ | 57.82€ | 56.38€ | 56.45€ |
| 2021-09-03 | 55.28€ | 55.34€ | 54.59€ | 55.34€ |
| 2021-09-02 | 60.16€ | 60.16€ | 55.78€ | 55.78€ |
| 2021-09-01 | 70.60€ | 70.60€ | 57.22€ | 57.22€ |
| 2021-08-31 | 54.15€ | 55.19€ | 52.02€ | 52.84€ |
| 2021-08-30 | 55.96€ | 57.87€ | 55.96€ | 57.24€ |
| 2021-08-29 | 53.82€ | 53.82€ | 49.68€ | 49.68€ |
| 2021-08-28 | 59.98€ | 59.98€ | 57.45€ | 57.88€ |
| 2021-08-27 | 60.77€ | 61.95€ | 60.77€ | 61.55€ |
| 2021-08-26 | 62.24€ | 62.24€ | 61.66€ | 62.10€ |
| 2021-08-25 | 57.68€ | 73.47€ | 57.02€ | 58.57€ |
| 2021-08-24 | 70.92€ | 85.22€ | 70.92€ | 76.65€ |
| 2021-08-23 | 85.66€ | 85.66€ | 85.51€ | 85.52€ |
| 2021-08-22 | 85.33€ | 85.51€ | 85.33€ | 85.50€ |
| 2021-08-21 | 87.77€ | 88.31€ | 87.16€ | 88.31€ |
| 2021-08-20 | 85.90€ | 86.10€ | 85.73€ | 86.10€ |
| 2021-08-19 | 86.16€ | 86.22€ | 85.02€ | 86.22€ |
| 2021-08-18 | 85.35€ | 89.66€ | 85.35€ | 89.66€ |
| 2021-08-17 | 84.37€ | 87.20€ | 84.12€ | 87.06€ |
| 2021-08-16 | 85.32€ | 85.63€ | 85.32€ | 85.62€ |
| 2021-08-15 | 84.96€ | 85.42€ | 84.96€ | 85.26€ |
| 2021-08-14 | 84.94€ | 84.94€ | 84.70€ | 84.70€ |
| 2021-08-13 | 85.25€ | 86.27€ | 85.25€ | 86.27€ |
| 2021-08-12 | 85.14€ | 85.23€ | 84.49€ | 84.95€ |
| 2021-08-11 | 85.30€ | 86.97€ | 85.30€ | 86.97€ |
| 2021-08-10 | 85.00€ | 85.64€ | 84.56€ | 84.56€ |
| 2021-08-09 | 85.25€ | 88.45€ | 84.92€ | 85.33€ |
| 2021-08-08 | 85.91€ | 85.91€ | 84.91€ | 84.91€ |
| 2021-08-07 | 84.24€ | 87.56€ | 84.24€ | 87.56€ |
| 2021-08-06 | 86.35€ | 87.04€ | 86.35€ | 86.93€ |
| 2021-08-05 | 84.96€ | 85.29€ | 84.55€ | 84.55€ |
| 2021-08-04 | 85.25€ | 85.25€ | 84.09€ | 84.09€ |
| 2021-08-03 | 91.44€ | 91.44€ | 87.92€ | 88.20€ |
| 2021-08-02 | 88.61€ | 88.61€ | 88.11€ | 88.42€ |
| 2021-08-01 | 91.45€ | 91.45€ | 89.36€ | 89.36€ |
| 2021-07-31 | 84.89€ | 89.62€ | 84.89€ | 89.62€ |
| 2021-07-30 | 87.26€ | 87.39€ | 87.05€ | 87.18€ |
| 2021-07-29 | 88.71€ | 90.37€ | 88.71€ | 90.12€ |
| 2021-07-28 | 84.80€ | 85.68€ | 84.80€ | 85.68€ |
| 2021-07-27 | 84.98€ | 85.80€ | 84.98€ | 85.10€ |
| 2021-07-26 | 84.87€ | 84.97€ | 84.85€ | 84.97€ |
| 2021-07-25 | 84.72€ | 85.33€ | 84.72€ | 84.98€ |
| 2021-07-24 | 84.90€ | 85.36€ | 84.90€ | 85.36€ |
| 2021-07-23 | 84.88€ | 85.40€ | 84.88€ | 85.20€ |
| 2021-07-22 | 86.21€ | 86.21€ | 85.34€ | 85.34€ |
| 2021-07-21 | 85.07€ | 85.07€ | 84.92€ | 85.02€ |
| 2021-07-20 | 84.84€ | 85.10€ | 84.84€ | 84.93€ |
| 2021-07-19 | 85.61€ | 85.61€ | 84.82€ | 84.82€ |
| 2021-07-18 | 85.00€ | 85.06€ | 84.79€ | 84.79€ |
| 2021-07-17 | 85.05€ | 85.19€ | 85.01€ | 85.19€ |
| 2021-07-16 | 85.66€ | 85.77€ | 85.61€ | 85.61€ |
| 2021-07-15 | 84.83€ | 93.18€ | 84.83€ | 93.18€ |
| 2021-07-14 | 88.54€ | 90.22€ | 88.52€ | 89.56€ |
| 2021-07-13 | 85.09€ | 88.75€ | 85.04€ | 88.75€ |
| 2021-07-12 | 84.75€ | 84.79€ | 84.63€ | 84.64€ |
| 2021-07-11 | 89.80€ | 89.80€ | 84.58€ | 84.58€ |
| 2021-07-07 | 93.84€ | 97.92€ | 93.84€ | 97.92€ |
| 2021-07-03 | 102.11€ | 102.11€ | 90.11€ | 90.11€ |
| 2021-06-30 | 84.18€ | 104.13€ | 84.18€ | 104.13€ |
| 2021-06-27 | 117.89€ | 117.89€ | 99.41€ | 100.48€ |
| 2021-06-23 | 161.89€ | 161.89€ | 139.97€ | 139.97€ |
| 2021-06-19 | 144.53€ | 155.03€ | 144.53€ | 155.03€ |
30 days updated