25130 EUR -3,75%
BTC.B / EUR
| Classement | #189 |
| Capitalisation du marché | 176 220 529,00 |
| Volume (24h) | -6 201 248,95 |
| Valeur Haut/Bas sur 24h | 29 520,00 / 24 731,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-03-14 | 74107.00€ | 74977.00€ | 73928.00€ | 74893.00€ |
| 2025-03-13 | 76198.00€ | 76943.00€ | 75875.00€ | 76802.00€ |
| 2025-03-12 | 75926.00€ | 76259.00€ | 75496.00€ | 75865.00€ |
| 2025-03-11 | 72604.00€ | 73450.00€ | 72377.00€ | 72596.00€ |
| 2025-03-10 | 76455.00€ | 76878.00€ | 74004.00€ | 74128.00€ |
| 2025-03-09 | 79382.00€ | 79962.00€ | 79161.00€ | 79511.00€ |
| 2025-03-08 | 80963.00€ | 81056.00€ | 79128.00€ | 80010.00€ |
| 2025-03-07 | 82281.00€ | 84061.00€ | 82219.00€ | 83571.00€ |
| 2025-03-06 | 83512.00€ | 84118.00€ | 83127.00€ | 84035.00€ |
| 2025-03-05 | 83233.00€ | 83348.00€ | 81911.00€ | 82092.00€ |
| 2025-03-04 | 81318.00€ | 82656.00€ | 81151.00€ | 82192.00€ |
| 2025-03-03 | 90093.00€ | 91000.00€ | 89930.00€ | 90307.00€ |
| 2025-03-02 | 82225.00€ | 82988.00€ | 82183.00€ | 82862.00€ |
| 2025-03-01 | 81414.00€ | 81500.00€ | 80660.00€ | 81340.00€ |
| 2025-02-28 | 80400.00€ | 81701.00€ | 79585.00€ | 81652.00€ |
| 2025-02-27 | 80088.00€ | 82735.00€ | 79159.00€ | 80134.00€ |
| 2025-02-26 | 83441.00€ | 85054.00€ | 83161.00€ | 84557.00€ |
| 2025-02-25 | 89593.00€ | 90423.00€ | 87622.00€ | 87622.00€ |
| 2025-02-24 | 91540.00€ | 92076.00€ | 91191.00€ | 92020.00€ |
| 2025-02-23 | 92405.00€ | 92592.00€ | 92245.00€ | 92466.00€ |
| 2025-02-22 | 91328.00€ | 92281.00€ | 90595.00€ | 92281.00€ |
| 2025-02-21 | 93733.00€ | 93983.00€ | 93334.00€ | 93582.00€ |
| 2025-02-20 | 92227.00€ | 92841.00€ | 92174.00€ | 92673.00€ |
| 2025-02-19 | 90126.00€ | 91447.00€ | 89861.00€ | 91331.00€ |
| 2025-02-18 | 91116.00€ | 92174.00€ | 91116.00€ | 91506.00€ |
| 2025-02-17 | 92565.00€ | 92747.00€ | 91743.00€ | 91988.00€ |
| 2025-02-16 | 92967.00€ | 93280.00€ | 92814.00€ | 93280.00€ |
| 2025-02-15 | 93252.00€ | 93568.00€ | 92235.00€ | 92754.00€ |
| 2025-02-14 | 91727.00€ | 92468.00€ | 91632.00€ | 92319.00€ |
| 2025-02-13 | 93476.00€ | 94606.00€ | 93289.00€ | 94271.00€ |
| 2025-02-12 | 91627.00€ | 93015.00€ | 91627.00€ | 92435.00€ |
| 2025-02-11 | 94483.00€ | 94600.00€ | 94201.00€ | 94300.00€ |
| 2025-02-10 | 93034.00€ | 93780.00€ | 92052.00€ | 93503.00€ |
| 2025-02-09 | 93469.00€ | 93704.00€ | 93153.00€ | 93562.00€ |
| 2025-02-08 | 93761.00€ | 93919.00€ | 92401.00€ | 93102.00€ |
| 2025-02-07 | 92517.00€ | 93359.00€ | 92452.00€ | 92891.00€ |
| 2025-02-06 | 93669.00€ | 94030.00€ | 92535.00€ | 92880.00€ |
| 2025-02-05 | 95741.00€ | 95777.00€ | 92513.00€ | 94370.00€ |
| 2025-02-04 | 99078.00€ | 99295.00€ | 98024.00€ | 98295.00€ |
| 2025-02-03 | 95990.00€ | 96553.00€ | 94368.00€ | 95047.00€ |
| 2025-02-02 | 97858.00€ | 98122.00€ | 96577.00€ | 97166.00€ |
| 2025-02-01 | 98290.00€ | 98873.00€ | 97869.00€ | 98766.00€ |
| 2025-01-31 | 101220.00€ | 101557.00€ | 100635.00€ | 100839.00€ |
| 2025-01-30 | 99274.00€ | 100460.00€ | 98902.00€ | 99743.00€ |
| 2025-01-29 | 97756.00€ | 99468.00€ | 97623.00€ | 99228.00€ |
| 2025-01-24 | 100013.00€ | 100117.00€ | 98684.00€ | 99657.00€ |
| 2025-01-23 | 100573.00€ | 100573.00€ | 99523.00€ | 99909.00€ |
| 2025-01-22 | 102558.00€ | 102746.00€ | 101439.00€ | 101958.00€ |
| 2025-01-21 | 99174.00€ | 99958.00€ | 97907.00€ | 98206.00€ |
| 2025-01-20 | 103221.00€ | 103941.00€ | 98970.00€ | 99922.00€ |
| 2025-01-19 | 101583.00€ | 101616.00€ | 100716.00€ | 101462.00€ |
| 2025-01-18 | 102831.00€ | 102831.00€ | 101045.00€ | 101228.00€ |
| 2025-01-17 | 97327.00€ | 97647.00€ | 96525.00€ | 96962.00€ |
| 2025-01-16 | 96958.00€ | 97678.00€ | 96668.00€ | 96983.00€ |
| 2025-01-15 | 93713.00€ | 94384.00€ | 93263.00€ | 93707.00€ |
| 2025-01-14 | 90245.00€ | 91843.00€ | 89651.00€ | 91785.00€ |
| 2025-01-13 | 92435.00€ | 92651.00€ | 91540.00€ | 91971.00€ |
| 2025-01-12 | 91727.00€ | 92723.00€ | 91565.00€ | 92229.00€ |
| 2025-01-11 | 93066.00€ | 93162.00€ | 92139.00€ | 92359.00€ |
| 2025-01-10 | 89741.00€ | 90008.00€ | 88357.00€ | 89666.00€ |
| 2025-01-09 | 91333.00€ | 92253.00€ | 90996.00€ | 92055.00€ |
| 2025-01-08 | 93073.00€ | 93945.00€ | 92831.00€ | 93783.00€ |
| 2025-01-07 | 98059.00€ | 98482.00€ | 97655.00€ | 98355.00€ |
| 2025-01-06 | 95115.00€ | 95762.00€ | 95014.00€ | 95474.00€ |
| 2025-01-05 | 95095.00€ | 95572.00€ | 94932.00€ | 95174.00€ |
| 2025-01-04 | 95573.00€ | 95754.00€ | 94950.00€ | 94970.00€ |
| 2025-01-03 | 94925.00€ | 95226.00€ | 94112.00€ | 94112.00€ |
| 2025-01-02 | 91292.00€ | 91509.00€ | 91021.00€ | 91353.00€ |
| 2025-01-01 | 90722.00€ | 90798.00€ | 90015.00€ | 90178.00€ |
| 2024-12-31 | 90623.00€ | 91099.00€ | 88474.00€ | 89080.00€ |
| 2024-12-30 | 89615.00€ | 89944.00€ | 89048.00€ | 89617.00€ |
| 2024-12-29 | 90943.00€ | 91331.00€ | 90723.00€ | 91166.00€ |
| 2024-12-28 | 90740.00€ | 90833.00€ | 90212.00€ | 90332.00€ |
| 2024-12-27 | 91840.00€ | 91991.00€ | 91378.00€ | 91617.00€ |
| 2024-12-26 | 94685.00€ | 95365.00€ | 94214.00€ | 95364.00€ |
| 2024-12-25 | 94203.00€ | 95071.00€ | 93733.00€ | 94875.00€ |
| 2024-12-24 | 89199.00€ | 91629.00€ | 88529.00€ | 90970.00€ |
| 2024-12-23 | 90785.00€ | 91589.00€ | 90702.00€ | 91098.00€ |
| 2024-12-22 | 93157.00€ | 93729.00€ | 92616.00€ | 93081.00€ |
| 2024-12-21 | 92997.00€ | 93748.00€ | 91715.00€ | 93748.00€ |
| 2024-12-20 | 93426.00€ | 94668.00€ | 92263.00€ | 94521.00€ |
| 2024-12-19 | 99848.00€ | 99848.00€ | 96750.00€ | 96750.00€ |
| 2024-12-18 | 101446.00€ | 101867.00€ | 100527.00€ | 101001.00€ |
| 2024-12-17 | 101379.00€ | 101379.00€ | 100383.00€ | 100605.00€ |
| 2024-12-16 | 98236.00€ | 99855.00€ | 97674.00€ | 99358.00€ |
| 2024-12-15 | 96355.00€ | 96617.00€ | 95889.00€ | 96617.00€ |
| 2024-12-14 | 96568.00€ | 96921.00€ | 96121.00€ | 96550.00€ |
| 2024-12-13 | 95378.00€ | 95923.00€ | 95130.00€ | 95532.00€ |
| 2024-12-12 | 96366.00€ | 96754.00€ | 96168.00€ | 96230.00€ |
| 2024-12-11 | 90942.00€ | 92293.00€ | 90937.00€ | 91766.00€ |
| 2024-12-10 | 91950.00€ | 93552.00€ | 86733.00€ | 92535.00€ |
| 2024-12-09 | 94803.00€ | 95515.00€ | 94218.00€ | 95385.00€ |
| 2024-12-08 | 94843.00€ | 94913.00€ | 94341.00€ | 94497.00€ |
| 2024-12-07 | 96225.00€ | 96576.00€ | 94127.00€ | 94561.00€ |
| 2024-12-06 | 94077.00€ | 94077.00€ | 89075.00€ | 91756.00€ |
| 2024-12-05 | 92741.00€ | 94570.00€ | 92546.00€ | 94039.00€ |
| 2024-12-04 | 90767.00€ | 91535.00€ | 90704.00€ | 91316.00€ |
| 2024-12-03 | 91521.00€ | 91771.00€ | 89961.00€ | 90987.00€ |
| 2024-12-02 | 91454.00€ | 92734.00€ | 91429.00€ | 92365.00€ |
| 2024-12-01 | 91729.00€ | 91855.00€ | 91028.00€ | 91162.00€ |
| 2024-11-30 | 92048.00€ | 92342.00€ | 91799.00€ | 92149.00€ |
| 2024-11-29 | 90131.00€ | 90805.00€ | 89668.00€ | 90641.00€ |
| 2024-11-28 | 91534.00€ | 92013.00€ | 90559.00€ | 90831.00€ |
| 2024-11-27 | 87453.00€ | 88027.00€ | 86601.00€ | 87410.00€ |
| 2024-11-26 | 90047.00€ | 90634.00€ | 88537.00€ | 89429.00€ |
| 2024-11-25 | 91992.00€ | 93961.00€ | 91688.00€ | 93367.00€ |
| 2024-11-24 | 93639.00€ | 94221.00€ | 93489.00€ | 93737.00€ |
| 2024-11-23 | 95173.00€ | 95966.00€ | 94177.00€ | 94842.00€ |
| 2024-11-22 | 93251.00€ | 94246.00€ | 93251.00€ | 94125.00€ |
| 2024-11-21 | 89080.00€ | 89670.00€ | 89044.00€ | 89604.00€ |
| 2024-11-20 | 88115.00€ | 88282.00€ | 86245.00€ | 86850.00€ |
| 2024-11-19 | 85505.00€ | 86726.00€ | 85206.00€ | 85351.00€ |
| 2024-11-18 | 85283.00€ | 85555.00€ | 84289.00€ | 85109.00€ |
| 2024-11-17 | 86310.00€ | 86498.00€ | 85554.00€ | 85786.00€ |
| 2024-11-16 | 86078.00€ | 86988.00€ | 85783.00€ | 86359.00€ |
| 2024-11-15 | 84728.00€ | 84754.00€ | 82373.00€ | 82771.00€ |
| 2024-11-14 | 85317.00€ | 85985.00€ | 83572.00€ | 85483.00€ |
| 2024-11-13 | 87045.00€ | 87977.00€ | 85466.00€ | 85609.00€ |
| 2024-11-08 | 70999.00€ | 71147.00€ | 69981.00€ | 70356.00€ |
| 2024-11-07 | 70654.00€ | 70925.00€ | 70458.00€ | 70462.00€ |
| 2024-11-06 | 63274.00€ | 63909.00€ | 63168.00€ | 63603.00€ |
| 2024-11-05 | 62309.00€ | 62432.00€ | 61407.00€ | 62358.00€ |
| 2024-11-04 | 63040.00€ | 63658.00€ | 62966.00€ | 63260.00€ |
| 2024-11-03 | 63856.00€ | 63962.00€ | 63628.00€ | 63752.00€ |
| 2024-11-02 | 63839.00€ | 64064.00€ | 63336.00€ | 63881.00€ |
| 2024-11-01 | 64486.00€ | 64763.00€ | 64139.00€ | 64669.00€ |
| 2024-10-31 | 66199.00€ | 67006.00€ | 66177.00€ | 66631.00€ |
| 2024-10-30 | 67132.00€ | 67418.00€ | 66536.00€ | 67081.00€ |
| 2024-10-29 | 64293.00€ | 64736.00€ | 64135.00€ | 64574.00€ |
| 2024-10-28 | 62673.00€ | 63151.00€ | 62642.00€ | 62964.00€ |
| 2024-10-27 | 62062.00€ | 62293.00€ | 61998.00€ | 62061.00€ |
| 2024-10-26 | 61839.00€ | 62310.00€ | 60745.00€ | 61533.00€ |
| 2024-10-25 | 62866.00€ | 63380.00€ | 62811.00€ | 62893.00€ |
| 2024-10-24 | 61512.00€ | 61863.00€ | 61459.00€ | 61863.00€ |
| 2024-10-23 | 62469.00€ | 62693.00€ | 62381.00€ | 62386.00€ |
| 2024-10-22 | 62499.00€ | 62733.00€ | 62362.00€ | 62395.00€ |
| 2024-10-21 | 62961.00€ | 63681.00€ | 62961.00€ | 63547.00€ |
| 2024-10-20 | 62644.00€ | 62917.00€ | 62631.00€ | 62875.00€ |
| 2024-10-19 | 63122.00€ | 63186.00€ | 62715.00€ | 62919.00€ |
| 2024-10-18 | 61744.00€ | 62237.00€ | 61738.00€ | 62105.00€ |
| 2024-10-17 | 62367.00€ | 62503.00€ | 62153.00€ | 62283.00€ |
| 2024-10-16 | 61399.00€ | 61503.00€ | 60682.00€ | 61477.00€ |
| 2024-10-15 | 60468.00€ | 60777.00€ | 60264.00€ | 60505.00€ |
| 2024-10-14 | 57249.00€ | 57582.00€ | 57120.00€ | 57379.00€ |
| 2024-10-13 | 57520.00€ | 57817.00€ | 57512.00€ | 57812.00€ |
| 2024-10-12 | 57544.00€ | 57686.00€ | 57056.00€ | 57192.00€ |
| 2024-10-11 | 54482.00€ | 55114.00€ | 54455.00€ | 55054.00€ |
| 2024-10-10 | 55643.00€ | 55945.00€ | 55328.00€ | 55428.00€ |
| 2024-10-09 | 56516.00€ | 56933.00€ | 56497.00€ | 56663.00€ |
| 2024-10-08 | 57601.00€ | 57759.00€ | 56831.00€ | 56858.00€ |
| 2024-10-07 | 56998.00€ | 57314.00€ | 56798.00€ | 57213.00€ |
| 2024-10-06 | 56212.00€ | 56493.00€ | 56071.00€ | 56493.00€ |
| 2024-10-05 | 56713.00€ | 56816.00€ | 56374.00€ | 56398.00€ |
| 2024-10-04 | 55221.00€ | 55332.00€ | 54949.00€ | 54994.00€ |
| 2024-10-03 | 54462.00€ | 55091.00€ | 54360.00€ | 54979.00€ |
| 2024-10-02 | 55807.00€ | 55807.00€ | 54499.00€ | 55144.00€ |
| 2024-10-01 | 57075.00€ | 57368.00€ | 56720.00€ | 56815.00€ |
| 2024-09-30 | 59057.00€ | 59242.00€ | 58702.00€ | 58702.00€ |
| 2024-09-29 | 58779.00€ | 58910.00€ | 58637.00€ | 58910.00€ |
| 2024-09-28 | 58824.00€ | 59056.00€ | 58824.00€ | 58959.00€ |
| 2024-09-27 | 58126.00€ | 58382.00€ | 57866.00€ | 58182.00€ |
| 2024-09-26 | 56830.00€ | 57033.00€ | 56637.00€ | 56669.00€ |
| 2024-09-25 | 57242.00€ | 58072.00€ | 57242.00€ | 57447.00€ |
| 2024-09-24 | 56953.00€ | 57110.00€ | 56890.00€ | 57063.00€ |
| 2024-09-23 | 56401.00€ | 57296.00€ | 55990.00€ | 56897.00€ |
| 2024-09-22 | 56614.00€ | 56758.00€ | 56382.00€ | 56729.00€ |
| 2024-09-21 | 56291.00€ | 56693.00€ | 56164.00€ | 56520.00€ |
| 2024-09-20 | 56820.00€ | 56820.00€ | 56078.00€ | 56489.00€ |
| 2024-09-19 | 54157.00€ | 55123.00€ | 53670.00€ | 55123.00€ |
| 2024-09-18 | 53953.00€ | 54315.00€ | 53953.00€ | 54171.00€ |
| 2024-09-17 | 51986.00€ | 52308.00€ | 51842.00€ | 52115.00€ |
| 2024-09-16 | 54001.00€ | 54001.00€ | 53079.00€ | 53261.00€ |
| 2024-09-15 | 53948.00€ | 54204.00€ | 53909.00€ | 53984.00€ |
| 2024-09-14 | 53934.00€ | 54654.00€ | 53869.00€ | 54607.00€ |
| 2024-09-13 | 52518.00€ | 52581.00€ | 52303.00€ | 52461.00€ |
| 2024-09-12 | 52174.00€ | 52194.00€ | 51951.00€ | 52129.00€ |
| 2024-09-11 | 52473.00€ | 52548.00€ | 52170.00€ | 52410.00€ |
| 2024-09-10 | 51637.00€ | 52387.00€ | 51490.00€ | 51750.00€ |
| 2024-09-09 | 49053.00€ | 49729.00€ | 48923.00€ | 49385.00€ |
| 2024-09-08 | 49023.00€ | 49052.00€ | 48614.00€ | 48776.00€ |
| 2024-09-07 | 48306.00€ | 48624.00€ | 47573.00€ | 48482.00€ |
| 2024-09-06 | 50365.00€ | 50567.00€ | 50197.00€ | 50525.00€ |
| 2024-09-05 | 52332.00€ | 52543.00€ | 52233.00€ | 52327.00€ |
| 2024-09-04 | 52378.00€ | 52683.00€ | 52071.00€ | 52071.00€ |
| 2024-09-03 | 52749.00€ | 53571.00€ | 52742.00€ | 53445.00€ |
| 2024-09-02 | 52894.00€ | 53022.00€ | 51807.00€ | 51834.00€ |
| 2024-09-01 | 53255.00€ | 53426.00€ | 53184.00€ | 53192.00€ |
| 2024-08-31 | 53197.00€ | 53581.00€ | 53063.00€ | 53486.00€ |
| 2024-08-30 | 53617.00€ | 53677.00€ | 53247.00€ | 53435.00€ |
| 2024-08-29 | 53294.00€ | 53353.00€ | 52920.00€ | 53095.00€ |
| 2024-08-28 | 55512.00€ | 55766.00€ | 52483.00€ | 53442.00€ |
| 2024-08-27 | 56719.00€ | 56888.00€ | 56274.00€ | 56377.00€ |
| 2024-08-26 | 57348.00€ | 57910.00€ | 57281.00€ | 57483.00€ |
| 2024-08-25 | 57499.00€ | 57499.00€ | 56862.00€ | 57123.00€ |
| 2024-08-24 | 56656.00€ | 57648.00€ | 56656.00€ | 57111.00€ |
| 2024-08-23 | 54332.00€ | 54541.00€ | 54137.00€ | 54345.00€ |
| 2024-08-22 | 54992.00€ | 55133.00€ | 54691.00€ | 54738.00€ |
| 2024-08-21 | 53501.00€ | 53543.00€ | 53044.00€ | 53146.00€ |
| 2024-08-20 | 53121.00€ | 53593.00€ | 53121.00€ | 53584.00€ |
| 2024-08-19 | 54230.00€ | 54414.00€ | 53230.00€ | 53230.00€ |
| 2024-08-18 | 53911.00€ | 53950.00€ | 53687.00€ | 53950.00€ |
| 2024-08-17 | 54150.00€ | 54150.00€ | 53368.00€ | 53425.00€ |
| 2024-08-16 | 52053.00€ | 52772.00€ | 51081.00€ | 52580.00€ |
| 2024-08-15 | 53505.00€ | 53769.00€ | 53149.00€ | 53475.00€ |
| 2024-08-14 | 55380.00€ | 55657.00€ | 54961.00€ | 54961.00€ |
| 2024-08-13 | 53972.00€ | 54542.00€ | 53694.00€ | 54285.00€ |
| 2024-08-12 | 54613.00€ | 54613.00€ | 53393.00€ | 53842.00€ |
| 2024-08-11 | 55824.00€ | 55992.00€ | 55659.00€ | 55682.00€ |
| 2024-08-10 | 55412.00€ | 55725.00€ | 54960.00€ | 55600.00€ |
| 2024-08-09 | 54485.00€ | 57150.00€ | 54317.00€ | 56637.00€ |
| 2024-08-08 | 50144.00€ | 50791.00€ | 50073.00€ | 50333.00€ |
| 2024-08-07 | 52122.00€ | 52122.00€ | 51153.00€ | 51221.00€ |
| 2024-08-06 | 48761.00€ | 50219.00€ | 48761.00€ | 49343.00€ |
| 2024-08-05 | 54339.00€ | 54542.00€ | 53286.00€ | 53316.00€ |
| 2024-08-04 | 55229.00€ | 55727.00€ | 54919.00€ | 55618.00€ |
| 2024-08-03 | 57397.00€ | 57923.00€ | 56166.00€ | 56166.00€ |
| 2024-08-02 | 58827.00€ | 60751.00€ | 58764.00€ | 60480.00€ |
| 2024-08-01 | 60298.00€ | 60305.00€ | 59663.00€ | 59789.00€ |
| 2024-07-31 | 60984.00€ | 61260.00€ | 60428.00€ | 61169.00€ |
| 2024-07-30 | 62244.00€ | 62439.00€ | 61488.00€ | 61776.00€ |
| 2024-07-29 | 62710.00€ | 62871.00€ | 62430.00€ | 62871.00€ |
| 2024-07-28 | 62651.00€ | 63418.00€ | 61469.00€ | 62498.00€ |
| 2024-07-27 | 62556.00€ | 62932.00€ | 61977.00€ | 62363.00€ |
| 2024-07-26 | 59624.00€ | 60905.00€ | 59443.00€ | 60492.00€ |
| 2024-07-25 | 60530.00€ | 60893.00€ | 60002.00€ | 60228.00€ |
| 2024-07-24 | 60554.00€ | 60917.00€ | 60369.00€ | 60669.00€ |
| 2024-07-23 | 62622.00€ | 62662.00€ | 61650.00€ | 62120.00€ |
| 2024-07-22 | 62169.00€ | 62999.00€ | 62007.00€ | 62340.00€ |
| 2024-07-21 | 61873.00€ | 62061.00€ | 61451.00€ | 61743.00€ |
| 2024-07-20 | 61781.00€ | 61958.00€ | 61211.00€ | 61354.00€ |
| 2024-07-19 | 58193.00€ | 58802.00€ | 58186.00€ | 58662.00€ |
| 2024-07-18 | 59008.00€ | 59158.00€ | 58457.00€ | 58496.00€ |
| 2024-07-17 | 59428.00€ | 59867.00€ | 58853.00€ | 59681.00€ |
| 2024-07-16 | 57918.00€ | 59486.00€ | 57918.00€ | 59486.00€ |
| 2024-07-15 | 54999.00€ | 56272.00€ | 54959.00€ | 56145.00€ |
| 2024-07-14 | 53619.00€ | 54673.00€ | 53347.00€ | 54135.00€ |
| 2024-07-13 | 52782.00€ | 53081.00€ | 52443.00€ | 52995.00€ |
| 2024-07-12 | 52819.00€ | 52966.00€ | 52565.00€ | 52665.00€ |
| 2024-07-11 | 53058.00€ | 53327.00€ | 52864.00€ | 53217.00€ |
| 2024-07-10 | 53639.00€ | 53886.00€ | 53348.00€ | 53752.00€ |
| 2024-07-09 | 51920.00€ | 52440.00€ | 51513.00€ | 52287.00€ |
| 2024-07-08 | 52837.00€ | 52918.00€ | 51605.00€ | 51676.00€ |
| 2024-07-07 | 53461.00€ | 53825.00€ | 53375.00€ | 53753.00€ |
| 2024-07-06 | 51962.00€ | 52481.00€ | 51858.00€ | 52383.00€ |
| 2024-07-05 | 53767.00€ | 54132.00€ | 52887.00€ | 52914.00€ |
| 2024-07-04 | 55561.00€ | 55850.00€ | 55103.00€ | 55732.00€ |
| 2024-07-03 | 57636.00€ | 57678.00€ | 57305.00€ | 57503.00€ |
| 2024-07-02 | 58769.00€ | 58841.00€ | 58034.00€ | 58298.00€ |
| 2024-07-01 | 57733.00€ | 58669.00€ | 57433.00€ | 58563.00€ |
| 2024-06-30 | 56799.00€ | 56847.00€ | 56580.00€ | 56596.00€ |
| 2024-06-29 | 56038.00€ | 56318.00€ | 55790.00€ | 56180.00€ |
| 2024-06-28 | 57337.00€ | 57507.00€ | 57221.00€ | 57490.00€ |
| 2024-06-27 | 57032.00€ | 57216.00€ | 56722.00€ | 56737.00€ |
| 2024-06-26 | 57892.00€ | 57926.00€ | 57524.00€ | 57680.00€ |
| 2024-06-25 | 55174.00€ | 56312.00€ | 54854.00€ | 56179.00€ |
| 2024-06-24 | 59957.00€ | 60577.00€ | 59121.00€ | 59121.00€ |
| 2024-06-23 | 60033.00€ | 60190.00€ | 59875.00€ | 59927.00€ |
| 2024-06-22 | 59953.00€ | 60200.00€ | 59747.00€ | 59895.00€ |
| 2024-06-21 | 60507.00€ | 60880.00€ | 60506.00€ | 60612.00€ |
| 2024-06-20 | 60318.00€ | 60512.00€ | 60091.00€ | 60258.00€ |
| 2024-06-19 | 59950.00€ | 60819.00€ | 59448.00€ | 60580.00€ |
| 2024-06-18 | 61973.00€ | 62202.00€ | 61667.00€ | 61724.00€ |
| 2024-06-17 | 62152.00€ | 62448.00€ | 61898.00€ | 62264.00€ |
| 2024-06-16 | 61620.00€ | 61766.00€ | 61367.00€ | 61697.00€ |
| 2024-06-15 | 61111.00€ | 61864.00€ | 61083.00€ | 61569.00€ |
| 2024-06-14 | 61854.00€ | 62248.00€ | 61768.00€ | 62130.00€ |
| 2024-06-13 | 62246.00€ | 63400.00€ | 62227.00€ | 63083.00€ |
| 2024-06-12 | 62659.00€ | 62935.00€ | 62424.00€ | 62740.00€ |
| 2024-06-11 | 64409.00€ | 64724.00€ | 64252.00€ | 64580.00€ |
| 2024-06-10 | 64593.00€ | 64810.00€ | 64510.00€ | 64611.00€ |
| 2024-06-09 | 64233.00€ | 64247.00€ | 63966.00€ | 64214.00€ |
| 2024-06-08 | 64269.00€ | 64350.00€ | 63750.00€ | 64127.00€ |
| 2024-06-07 | 64461.00€ | 64955.00€ | 64461.00€ | 64847.00€ |
| 2024-06-06 | 65505.00€ | 65580.00€ | 65237.00€ | 65393.00€ |
| 2024-06-05 | 64770.00€ | 64991.00€ | 64473.00€ | 64951.00€ |
| 2024-06-04 | 63355.00€ | 63732.00€ | 62862.00€ | 62985.00€ |
| 2024-06-03 | 62268.00€ | 62547.00€ | 62136.00€ | 62399.00€ |
| 2024-06-02 | 62436.00€ | 62485.00€ | 62144.00€ | 62323.00€ |
| 2024-06-01 | 62502.00€ | 62506.00€ | 61808.00€ | 62100.00€ |
| 2024-05-31 | 63272.00€ | 63272.00€ | 62945.00€ | 63002.00€ |
| 2024-05-30 | 62155.00€ | 62651.00€ | 62016.00€ | 62617.00€ |
| 2024-05-29 | 62837.00€ | 63125.00€ | 62607.00€ | 62985.00€ |
| 2024-05-28 | 63898.00€ | 64235.00€ | 63711.00€ | 63894.00€ |
| 2024-05-27 | 63448.00€ | 63467.00€ | 62850.00€ | 63152.00€ |
| 2024-05-26 | 63746.00€ | 63884.00€ | 63571.00€ | 63801.00€ |
| 2024-05-25 | 63703.00€ | 63733.00€ | 62837.00€ | 62837.00€ |
| 2024-05-24 | 61856.00€ | 63171.00€ | 60903.00€ | 62618.00€ |
| 2024-05-23 | 64412.00€ | 64524.00€ | 63664.00€ | 63792.00€ |
| 2024-05-22 | 63886.00€ | 65033.00€ | 63800.00€ | 64818.00€ |
| 2024-05-21 | 65204.00€ | 66013.00€ | 63604.00€ | 66013.00€ |
| 2024-05-20 | 61509.00€ | 62096.00€ | 61418.00€ | 61800.00€ |
| 2024-05-07 | 58637.00€ | 58964.00€ | 58483.00€ | 58569.00€ |
| 2024-05-06 | 59330.00€ | 59767.00€ | 59049.00€ | 59508.00€ |
| 2024-05-05 | 59238.00€ | 59568.00€ | 58858.00€ | 59214.00€ |
| 2024-05-04 | 57377.00€ | 58629.00€ | 57377.00€ | 58253.00€ |
| 2024-05-03 | 55325.00€ | 55430.00€ | 54772.00€ | 54999.00€ |
| 2024-05-02 | 53349.00€ | 54486.00€ | 53060.00€ | 54334.00€ |
| 2024-05-01 | 55937.00€ | 56990.00€ | 55476.00€ | 56917.00€ |
| 2024-04-30 | 58683.00€ | 59721.00€ | 58354.00€ | 59130.00€ |
| 2024-04-29 | 59457.00€ | 59606.00€ | 58693.00€ | 58805.00€ |
| 2024-04-28 | 59240.00€ | 59364.00€ | 58838.00€ | 59325.00€ |
| 2024-04-27 | 59939.00€ | 60046.00€ | 59330.00€ | 59540.00€ |
| 2024-04-26 | 60522.00€ | 60768.00€ | 59930.00€ | 60150.00€ |
| 2024-04-25 | 59708.00€ | 60179.00€ | 59416.00€ | 59951.00€ |
| 2024-04-24 | 62110.00€ | 62130.00€ | 61403.00€ | 62031.00€ |
| 2024-04-23 | 62264.00€ | 63077.00€ | 62224.00€ | 62715.00€ |
| 2024-04-22 | 60472.00€ | 61102.00€ | 60472.00€ | 60853.00€ |
| 2024-04-21 | 60806.00€ | 61075.00€ | 60342.00€ | 60760.00€ |
| 2024-04-20 | 60262.00€ | 60516.00€ | 59374.00€ | 59893.00€ |
| 2024-04-19 | 59449.00€ | 59892.00€ | 59356.00€ | 59530.00€ |
| 2024-04-18 | 57233.00€ | 57920.00€ | 56971.00€ | 57281.00€ |
| 2024-04-17 | 58929.00€ | 60671.00€ | 58795.00€ | 59889.00€ |
| 2024-04-16 | 59414.00€ | 59984.00€ | 58943.00€ | 59693.00€ |
| 2024-04-15 | 60183.00€ | 61932.00€ | 59706.00€ | 61932.00€ |
| 2024-04-14 | 59270.00€ | 61457.00€ | 57644.00€ | 59893.00€ |
| 2024-04-13 | 62715.00€ | 63260.00€ | 62488.00€ | 62954.00€ |
| 2024-04-12 | 65482.00€ | 65940.00€ | 65242.00€ | 65345.00€ |
| 2024-04-11 | 65137.00€ | 66157.00€ | 64785.00€ | 65662.00€ |
| 2024-04-10 | 63537.00€ | 63835.00€ | 63394.00€ | 63613.00€ |
| 2024-04-09 | 66017.00€ | 66170.00€ | 65780.00€ | 65872.00€ |
| 2024-04-08 | 63605.00€ | 64419.00€ | 63550.00€ | 64380.00€ |
| 2024-04-07 | 62938.00€ | 64172.00€ | 62814.00€ | 63480.00€ |
| 2024-04-06 | 62208.00€ | 62626.00€ | 62113.00€ | 62569.00€ |
| 2024-04-05 | 62226.00€ | 62803.00€ | 60818.00€ | 62388.00€ |
| 2024-04-04 | 60634.00€ | 61140.00€ | 60071.00€ | 60752.00€ |
| 2024-04-03 | 61185.00€ | 61261.00€ | 60316.00€ | 60806.00€ |
| 2024-04-02 | 64777.00€ | 65044.00€ | 64607.00€ | 64910.00€ |
| 2024-04-01 | 65732.00€ | 66235.00€ | 65450.00€ | 65977.00€ |
| 2024-03-31 | 64777.00€ | 64777.00€ | 64413.00€ | 64518.00€ |
| 2024-03-30 | 64505.00€ | 64905.00€ | 64100.00€ | 64586.00€ |
| 2024-03-29 | 65708.00€ | 65841.00€ | 65251.00€ | 65459.00€ |
| 2024-03-28 | 63374.00€ | 64124.00€ | 63374.00€ | 64085.00€ |
| 2024-03-27 | 64238.00€ | 64900.00€ | 64199.00€ | 64634.00€ |
| 2024-03-26 | 65439.00€ | 65565.00€ | 64139.00€ | 64355.00€ |
| 2024-03-25 | 60859.00€ | 62380.00€ | 60767.00€ | 62201.00€ |
| 2024-03-24 | 59853.00€ | 59869.00€ | 59130.00€ | 59130.00€ |
| 2024-03-23 | 59335.00€ | 59335.00€ | 57355.00€ | 58803.00€ |
| 2024-03-22 | 60254.00€ | 60714.00€ | 59648.00€ | 60499.00€ |
| 2024-03-21 | 59675.00€ | 62468.00€ | 59675.00€ | 61857.00€ |
| 2024-03-20 | 59278.00€ | 59278.00€ | 56588.00€ | 57058.00€ |
| 2024-03-19 | 61748.00€ | 63443.00€ | 61641.00€ | 61905.00€ |
| 2024-03-18 | 62921.00€ | 63365.00€ | 62093.00€ | 63011.00€ |
| 2024-03-17 | 61336.00€ | 62061.00€ | 59805.00€ | 59948.00€ |
| 2024-03-16 | 63135.00€ | 64021.00€ | 62201.00€ | 63924.00€ |
| 2024-03-15 | 63475.00€ | 65867.00€ | 63475.00€ | 65570.00€ |
| 2024-03-14 | 67179.00€ | 67229.00€ | 66233.00€ | 66782.00€ |
| 2024-03-13 | 65143.00€ | 65652.00€ | 64607.00€ | 65353.00€ |
| 2024-03-12 | 65766.00€ | 66706.00€ | 65650.00€ | 66211.00€ |
| 2024-03-11 | 63690.00€ | 63779.00€ | 62512.00€ | 63175.00€ |
| 2024-03-10 | 62376.00€ | 62643.00€ | 62269.00€ | 62556.00€ |
| 2024-03-09 | 63136.00€ | 63398.00€ | 62129.00€ | 62467.00€ |
| 2024-03-08 | 61749.00€ | 62419.00€ | 60937.00€ | 60937.00€ |
| 2024-03-07 | 61455.00€ | 61922.00€ | 60601.00€ | 60678.00€ |
| 2024-03-06 | 52180.00€ | 59509.00€ | 52180.00€ | 59509.00€ |
| 2024-03-05 | 61978.00€ | 63057.00€ | 61468.00€ | 63057.00€ |
| 2024-03-04 | 58014.00€ | 58519.00€ | 57645.00€ | 58120.00€ |
| 2024-03-03 | 57240.00€ | 57841.00€ | 56852.00€ | 57841.00€ |
| 2024-03-02 | 57235.00€ | 58153.00€ | 57235.00€ | 57828.00€ |
| 2024-03-01 | 57065.00€ | 57699.00€ | 55766.00€ | 56846.00€ |
| 2024-02-29 | 56039.00€ | 57906.00€ | 55321.00€ | 57840.00€ |
| 2024-02-28 | 52570.00€ | 52718.00€ | 52220.00€ | 52544.00€ |
| 2024-02-27 | 50187.00€ | 50586.00€ | 50075.00€ | 50372.00€ |
| 2024-02-26 | 47762.00€ | 48189.00€ | 47625.00€ | 47955.00€ |
| 2024-02-25 | 47559.00€ | 47746.00€ | 47449.00€ | 47572.00€ |
| 2024-02-24 | 47267.00€ | 47338.00€ | 46670.00€ | 46907.00€ |
| 2024-02-23 | 47586.00€ | 48076.00€ | 47293.00€ | 47325.00€ |
| 2024-02-22 | 47239.00€ | 48073.00€ | 47051.00€ | 47994.00€ |
| 2024-02-21 | 48310.00€ | 48579.00€ | 48020.00€ | 48360.00€ |
| 2024-02-20 | 48033.00€ | 48401.00€ | 47907.00€ | 47907.00€ |
| 2024-02-19 | 48004.00€ | 48618.00€ | 47859.00€ | 48162.00€ |
| 2024-02-18 | 47687.00€ | 48173.00€ | 47612.00€ | 48036.00€ |
| 2024-02-17 | 47800.00€ | 48386.00€ | 47800.00€ | 48326.00€ |
| 2024-02-16 | 48317.00€ | 48478.00€ | 47712.00€ | 48165.00€ |
| 2024-02-15 | 48161.00€ | 48409.00€ | 48161.00€ | 48264.00€ |
| 2024-02-14 | 45772.00€ | 46267.00€ | 45772.00€ | 46267.00€ |
| 2024-02-13 | 46113.00€ | 46608.00€ | 46113.00€ | 46398.00€ |
| 2024-02-12 | 44627.00€ | 44648.00€ | 44274.00€ | 44648.00€ |
| 2024-02-11 | 44045.00€ | 44552.00€ | 44045.00€ | 44311.00€ |
| 2024-02-10 | 44235.00€ | 44235.00€ | 43710.00€ | 43710.00€ |
| 2024-02-09 | 42005.00€ | 42196.00€ | 41982.00€ | 41982.00€ |
| 2024-02-08 | 40546.00€ | 40978.00€ | 40546.00€ | 40907.00€ |
| 2024-02-07 | 40135.00€ | 40217.00€ | 39965.00€ | 40217.00€ |
| 2024-02-06 | 39676.00€ | 39676.00€ | 39387.00€ | 39474.00€ |
| 2024-02-05 | 39556.00€ | 39670.00€ | 39503.00€ | 39548.00€ |
| 2024-02-04 | 39797.00€ | 39875.00€ | 39777.00€ | 39830.00€ |
| 2024-02-03 | 39891.00€ | 39982.00€ | 39713.00€ | 39982.00€ |
| 2024-02-02 | 39859.00€ | 39859.00€ | 39484.00€ | 39488.00€ |
| 2024-02-01 | 39764.00€ | 39764.00€ | 39175.00€ | 39324.00€ |
| 2024-01-31 | 40164.00€ | 40234.00€ | 39952.00€ | 39952.00€ |
| 2024-01-30 | 39674.00€ | 39873.00€ | 39674.00€ | 39862.00€ |
| 2024-01-29 | 38658.00€ | 38705.00€ | 38514.00€ | 38514.00€ |
| 2024-01-28 | 38596.00€ | 38780.00€ | 38596.00€ | 38755.00€ |
| 2024-01-27 | 38691.00€ | 38691.00€ | 38540.00€ | 38540.00€ |
| 2024-01-26 | 36653.00€ | 36883.00€ | 36653.00€ | 36883.00€ |
| 2024-01-25 | 36436.00€ | 36775.00€ | 36337.00€ | 36775.00€ |
| 2024-01-24 | 36069.00€ | 36364.00€ | 36023.00€ | 36364.00€ |
| 2024-01-23 | 36642.00€ | 36737.00€ | 36503.00€ | 36503.00€ |
| 2024-01-22 | 38220.00€ | 38342.00€ | 38166.00€ | 38166.00€ |
| 2024-01-21 | 38101.00€ | 38335.00€ | 38101.00€ | 38335.00€ |
| 2024-01-20 | 38519.00€ | 38519.00€ | 38241.00€ | 38243.00€ |
| 2024-01-19 | 37548.00€ | 38043.00€ | 37548.00€ | 38043.00€ |
| 2024-01-18 | 39144.00€ | 39173.00€ | 39124.00€ | 39169.00€ |
| 2024-01-17 | 39661.00€ | 40019.00€ | 39661.00€ | 39811.00€ |
| 2024-01-16 | 39184.00€ | 39184.00€ | 38853.00€ | 38853.00€ |
| 2024-01-15 | 38698.00€ | 38698.00€ | 38664.00€ | 38672.00€ |
| 2024-01-14 | 39079.00€ | 39260.00€ | 39079.00€ | 39162.00€ |
| 2024-01-13 | 39657.00€ | 39914.00€ | 38636.00€ | 38636.00€ |
| 2024-01-12 | 42751.00€ | 42751.00€ | 42079.00€ | 42448.00€ |
| 2024-01-11 | 42279.00€ | 42673.00€ | 41264.00€ | 42673.00€ |
| 2024-01-10 | 42914.00€ | 42914.00€ | 41532.00€ | 42064.00€ |
| 2024-01-09 | 42903.00€ | 42961.00€ | 42820.00€ | 42961.00€ |
| 2024-01-08 | 40333.00€ | 40423.00€ | 40006.00€ | 40006.00€ |
| 2024-01-07 | 40107.00€ | 40107.00€ | 39966.00€ | 39993.00€ |
| 2024-01-06 | 39907.00€ | 40167.00€ | 39907.00€ | 40062.00€ |
| 2024-01-05 | 40275.00€ | 40514.00€ | 40224.00€ | 40473.00€ |
| 2024-01-04 | 38930.00€ | 39318.00€ | 38930.00€ | 39035.00€ |
| 2024-01-03 | 41126.00€ | 41218.00€ | 40867.00€ | 41218.00€ |
| 2024-01-02 | 39363.00€ | 39495.00€ | 39363.00€ | 39417.00€ |
| 2024-01-01 | 38545.00€ | 38592.00€ | 37990.00€ | 37990.00€ |
| 2023-12-31 | 38333.00€ | 38333.00€ | 38121.00€ | 38165.00€ |
| 2023-12-30 | 38132.00€ | 38132.00€ | 37694.00€ | 37694.00€ |
| 2023-12-29 | 38599.00€ | 38599.00€ | 38327.00€ | 38593.00€ |
| 2023-12-28 | 38858.00€ | 39268.00€ | 38858.00€ | 39002.00€ |
| 2023-12-27 | 38090.00€ | 38522.00€ | 38090.00€ | 38522.00€ |
| 2023-12-26 | 39528.00€ | 39654.00€ | 39351.00€ | 39654.00€ |
| 2023-12-25 | 39894.00€ | 39894.00€ | 39374.00€ | 39374.00€ |
| 2023-12-24 | 39488.00€ | 39870.00€ | 39488.00€ | 39660.00€ |
| 2023-12-23 | 39659.00€ | 39659.00€ | 39563.00€ | 39563.00€ |
| 2023-12-22 | 39644.00€ | 39946.00€ | 39580.00€ | 39946.00€ |
| 2023-12-21 | 40274.00€ | 40274.00€ | 39593.00€ | 39840.00€ |
| 2023-12-20 | 38360.00€ | 38642.00€ | 38360.00€ | 38377.00€ |
| 2023-12-19 | 38151.00€ | 38873.00€ | 38151.00€ | 38873.00€ |
| 2023-12-18 | 38503.00€ | 38613.00€ | 38298.00€ | 38298.00€ |
| 2023-12-17 | 38638.00€ | 38999.00€ | 38638.00€ | 38999.00€ |
| 2023-12-16 | 38731.00€ | 39010.00€ | 38668.00€ | 38668.00€ |
| 2023-12-15 | 39247.00€ | 39247.00€ | 38965.00€ | 39118.00€ |
| 2023-12-14 | 38518.00€ | 39472.00€ | 38518.00€ | 38954.00€ |
| 2023-12-13 | 38117.00€ | 38335.00€ | 37812.00€ | 38084.00€ |
| 2023-12-12 | 38061.00€ | 38547.00€ | 37820.00€ | 38547.00€ |
| 2023-12-11 | 41268.00€ | 41268.00€ | 40581.00€ | 40879.00€ |
| 2023-12-10 | 40954.00€ | 40954.00€ | 40573.00€ | 40771.00€ |
| 2023-12-09 | 40843.00€ | 41693.00€ | 40843.00€ | 41008.00€ |
| 2023-12-08 | 39885.00€ | 40214.00€ | 39885.00€ | 40066.00€ |
| 2023-12-07 | 40846.00€ | 40846.00€ | 40443.00€ | 40443.00€ |
| 2023-12-06 | 40524.00€ | 41019.00€ | 40448.00€ | 41019.00€ |
| 2023-12-05 | 38667.00€ | 38801.00€ | 38486.00€ | 38801.00€ |
| 2023-12-04 | 36306.00€ | 36866.00€ | 36306.00€ | 36866.00€ |
| 2023-12-03 | 36079.00€ | 36463.00€ | 36079.00€ | 36138.00€ |
| 2023-12-02 | 35569.00€ | 35721.00€ | 35490.00€ | 35490.00€ |
| 2023-12-01 | 34675.00€ | 34770.00€ | 34514.00€ | 34770.00€ |
| 2023-11-30 | 34464.00€ | 34464.00€ | 34306.00€ | 34399.00€ |
| 2023-11-29 | 34772.00€ | 34772.00€ | 34439.00€ | 34439.00€ |
| 2023-11-28 | 33650.00€ | 33805.00€ | 33650.00€ | 33789.00€ |
| 2023-11-27 | 34072.00€ | 34419.00€ | 34072.00€ | 34419.00€ |
| 2023-11-26 | 34500.00€ | 34578.00€ | 34452.00€ | 34452.00€ |
| 2023-11-25 | 34555.00€ | 34581.00€ | 34472.00€ | 34515.00€ |
| 2023-11-24 | 34173.00€ | 34219.00€ | 34173.00€ | 34219.00€ |
| 2023-11-23 | 34142.00€ | 34498.00€ | 34142.00€ | 34429.00€ |
| 2023-11-22 | 33950.00€ | 33950.00€ | 33164.00€ | 33164.00€ |
| 2023-11-21 | 34341.00€ | 34341.00€ | 34181.00€ | 34231.00€ |
| 2023-11-20 | 33422.00€ | 33908.00€ | 33422.00€ | 33779.00€ |
| 2023-11-19 | 33636.00€ | 33636.00€ | 33497.00€ | 33497.00€ |
| 2023-11-18 | 33459.00€ | 33574.00€ | 33303.00€ | 33485.00€ |
| 2023-11-17 | 33552.00€ | 33552.00€ | 33079.00€ | 33393.00€ |
| 2023-11-16 | 34482.00€ | 34721.00€ | 34482.00€ | 34721.00€ |
| 2023-11-15 | 32341.00€ | 32757.00€ | 32341.00€ | 32757.00€ |
| 2023-11-14 | 34448.00€ | 34448.00€ | 33958.00€ | 34147.00€ |
| 2023-11-13 | 34775.00€ | 35214.00€ | 34775.00€ | 35039.00€ |
| 2023-11-12 | 34751.00€ | 34751.00€ | 34391.00€ | 34605.00€ |
| 2023-11-11 | 34950.00€ | 34950.00€ | 34738.00€ | 34868.00€ |
| 2023-11-10 | 34163.00€ | 34415.00€ | 34163.00€ | 34415.00€ |
| 2023-11-09 | 33346.00€ | 33487.00€ | 33209.00€ | 33487.00€ |
| 2023-11-08 | 33128.00€ | 33440.00€ | 33128.00€ | 33154.00€ |
| 2023-11-07 | 32737.00€ | 32832.00€ | 32662.00€ | 32832.00€ |
| 2023-11-06 | 32602.00€ | 32647.00€ | 32198.00€ | 32544.00€ |
| 2023-11-05 | 32390.00€ | 32802.00€ | 32390.00€ | 32802.00€ |
| 2023-11-04 | 32117.00€ | 32331.00€ | 32117.00€ | 32236.00€ |
| 2023-11-03 | 32868.00€ | 32991.00€ | 32745.00€ | 32745.00€ |
| 2023-11-02 | 32886.00€ | 33440.00€ | 32886.00€ | 33440.00€ |
| 2023-11-01 | 32543.00€ | 32781.00€ | 32543.00€ | 32679.00€ |
| 2023-10-31 | 32429.00€ | 32561.00€ | 32429.00€ | 32517.00€ |
| 2023-10-30 | 32707.00€ | 32889.00€ | 32662.00€ | 32889.00€ |
| 2023-10-29 | 32291.00€ | 32307.00€ | 32270.00€ | 32270.00€ |
| 2023-10-28 | 31823.00€ | 31996.00€ | 31823.00€ | 31868.00€ |
| 2023-10-27 | 32235.00€ | 32479.00€ | 32185.00€ | 32479.00€ |
| 2023-10-26 | 32770.00€ | 32833.00€ | 32648.00€ | 32721.00€ |
| 2023-10-25 | 31952.00€ | 32240.00€ | 31865.00€ | 32154.00€ |
| 2023-10-24 | 29295.00€ | 31319.00€ | 29295.00€ | 31319.00€ |
| 2023-10-23 | 28226.00€ | 28276.00€ | 28109.00€ | 28276.00€ |
| 2023-10-22 | 28491.00€ | 28491.00€ | 28322.00€ | 28340.00€ |
| 2023-10-21 | 27877.00€ | 27968.00€ | 27877.00€ | 27968.00€ |
| 2023-10-20 | 27189.00€ | 27241.00€ | 27132.00€ | 27141.00€ |
| 2023-10-19 | 26873.00€ | 26924.00€ | 26714.00€ | 26924.00€ |
| 2023-10-18 | 26953.00€ | 26972.00€ | 26798.00€ | 26798.00€ |
| 2023-10-17 | 26940.00€ | 26972.00€ | 26940.00€ | 26954.00€ |
| 2023-10-16 | 25652.00€ | 25824.00€ | 25652.00€ | 25776.00€ |
| 2023-10-15 | 25544.00€ | 25616.00€ | 25477.00€ | 25616.00€ |
| 2023-10-14 | 25465.00€ | 25721.00€ | 25464.00€ | 25490.00€ |
| 2023-10-13 | 25386.00€ | 25401.00€ | 25382.00€ | 25393.00€ |
| 2023-10-12 | 25238.00€ | 25238.00€ | 25121.00€ | 25142.00€ |
| 2023-10-11 | 25787.00€ | 25894.00€ | 25787.00€ | 25894.00€ |
| 2023-10-10 | 26027.00€ | 26108.00€ | 26027.00€ | 26108.00€ |
| 2023-10-09 | 26440.00€ | 26514.00€ | 26407.00€ | 26407.00€ |
| 2023-10-08 | 26284.00€ | 26419.00€ | 26284.00€ | 26401.00€ |
| 2023-10-07 | 26332.00€ | 26613.00€ | 26332.00€ | 26470.00€ |
| 2023-10-06 | 26174.00€ | 26174.00€ | 25945.00€ | 25945.00€ |
| 2023-10-05 | 26287.00€ | 26450.00€ | 26246.00€ | 26450.00€ |
| 2023-10-04 | 26072.00€ | 26236.00€ | 26072.00€ | 26136.00€ |
| 2023-10-03 | 26596.00€ | 26596.00€ | 26223.00€ | 26288.00€ |
| 2023-10-02 | 25654.00€ | 26466.00€ | 25641.00€ | 26466.00€ |
| 2023-10-01 | 25581.00€ | 25589.00€ | 25501.00€ | 25520.00€ |
| 2023-09-30 | 25452.00€ | 25485.00€ | 25378.00€ | 25485.00€ |
| 2023-09-29 | 25652.00€ | 25652.00€ | 25532.00€ | 25532.00€ |
| 2023-09-28 | 24989.00€ | 25072.00€ | 24931.00€ | 25072.00€ |
| 2023-09-27 | 24880.00€ | 24880.00€ | 24717.00€ | 24771.00€ |
| 2023-09-26 | 24897.00€ | 24897.00€ | 24803.00€ | 24836.00€ |
| 2023-09-25 | 24808.00€ | 24923.00€ | 24808.00€ | 24864.00€ |
| 2023-09-24 | 24978.00€ | 24978.00€ | 24938.00€ | 24944.00€ |
| 2023-09-23 | 24927.00€ | 24959.00€ | 24884.00€ | 24884.00€ |
| 2023-09-22 | 24958.00€ | 24966.00€ | 24927.00€ | 24927.00€ |
| 2023-09-21 | 25252.00€ | 25442.00€ | 25252.00€ | 25388.00€ |
| 2023-09-20 | 25386.00€ | 25456.00€ | 25386.00€ | 25456.00€ |
| 2023-09-19 | 25132.00€ | 25132.00€ | 25055.00€ | 25129.00€ |
| 2023-09-18 | 24865.00€ | 24904.00€ | 24792.00€ | 24824.00€ |
| 2023-09-17 | 24839.00€ | 24881.00€ | 24839.00€ | 24881.00€ |
| 2023-09-16 | 24801.00€ | 25096.00€ | 24796.00€ | 25096.00€ |
| 2023-09-15 | 25083.00€ | 25083.00€ | 24938.00€ | 25015.00€ |
| 2023-09-14 | 24406.00€ | 24460.00€ | 24406.00€ | 24425.00€ |
| 2023-09-13 | 24287.00€ | 24287.00€ | 24151.00€ | 24151.00€ |
| 2023-09-12 | 23281.00€ | 23395.00€ | 23281.00€ | 23393.00€ |
| 2023-09-11 | 24057.00€ | 24111.00€ | 24057.00€ | 24110.00€ |
| 2023-09-10 | 24122.00€ | 24197.00€ | 24122.00€ | 24197.00€ |
| 2023-09-09 | 24183.00€ | 24206.00€ | 24168.00€ | 24206.00€ |
| 2023-09-08 | 24211.00€ | 24669.00€ | 24211.00€ | 24669.00€ |
| 2023-09-07 | 23930.00€ | 24035.00€ | 23930.00€ | 24022.00€ |
| 2023-09-06 | 23938.00€ | 24034.00€ | 23938.00€ | 23979.00€ |
| 2023-09-05 | 23990.00€ | 23990.00€ | 23802.00€ | 23817.00€ |
| 2023-09-04 | 24040.00€ | 24119.00€ | 24031.00€ | 24031.00€ |
| 2023-09-03 | 23974.00€ | 23974.00€ | 23953.00€ | 23972.00€ |
| 2023-09-02 | 23776.00€ | 23900.00€ | 23776.00€ | 23856.00€ |
| 2023-09-01 | 24179.00€ | 24179.00€ | 23940.00€ | 23993.00€ |
| 2023-08-31 | 24929.00€ | 24958.00€ | 24929.00€ | 24931.00€ |
| 2023-08-30 | 25581.00€ | 25581.00€ | 25309.00€ | 25309.00€ |
| 2023-08-29 | 24045.00€ | 24090.00€ | 23986.00€ | 24090.00€ |
| 2023-08-28 | 24186.00€ | 24186.00€ | 24136.00€ | 24151.00€ |
| 2023-08-27 | 24139.00€ | 24164.00€ | 24072.00€ | 24122.00€ |
| 2023-08-26 | 23982.00€ | 24200.00€ | 23982.00€ | 24200.00€ |
| 2023-08-25 | 24121.00€ | 24167.00€ | 24065.00€ | 24167.00€ |
| 2023-08-24 | 24612.00€ | 24612.00€ | 24130.00€ | 24342.00€ |
| 2023-08-23 | 23803.00€ | 23809.00€ | 23657.00€ | 23809.00€ |
| 2023-08-22 | 23966.00€ | 24038.00€ | 23957.00€ | 23987.00€ |
| 2023-08-21 | 24013.00€ | 24126.00€ | 24013.00€ | 24126.00€ |
| 2023-08-20 | 23991.00€ | 23991.00€ | 23889.00€ | 23889.00€ |
| 2023-08-19 | 23990.00€ | 24070.00€ | 23956.00€ | 23974.00€ |
| 2023-08-18 | 25583.00€ | 25583.00€ | 24009.00€ | 24240.00€ |
| 2023-08-17 | 26770.00€ | 26770.00€ | 26478.00€ | 26573.00€ |
| 2023-08-16 | 26769.00€ | 26819.00€ | 26742.00€ | 26751.00€ |
| 2023-08-15 | 26900.00€ | 26988.00€ | 26900.00€ | 26988.00€ |
| 2023-08-14 | 26900.00€ | 26900.00€ | 26821.00€ | 26841.00€ |
| 2023-08-13 | 26807.00€ | 26885.00€ | 26807.00€ | 26885.00€ |
| 2023-08-12 | 26909.00€ | 26909.00€ | 26804.00€ | 26860.00€ |
| 2023-08-11 | 26805.00€ | 26805.00€ | 26744.00€ | 26744.00€ |
| 2023-08-10 | 26845.00€ | 26883.00€ | 26845.00€ | 26883.00€ |
| 2023-08-09 | 27248.00€ | 27431.00€ | 27126.00€ | 27126.00€ |
| 2023-08-08 | 26405.00€ | 26508.00€ | 26405.00€ | 26508.00€ |
| 2023-08-07 | 26316.00€ | 26399.00€ | 26311.00€ | 26399.00€ |
| 2023-08-06 | 26331.00€ | 26419.00€ | 26331.00€ | 26419.00€ |
| 2023-08-05 | 26354.00€ | 26354.00€ | 26272.00€ | 26302.00€ |
| 2023-08-04 | 26721.00€ | 26721.00€ | 26707.00€ | 26714.00€ |
| 2023-08-03 | 26726.00€ | 26726.00€ | 26653.00€ | 26653.00€ |
| 2023-08-02 | 26641.00€ | 26641.00€ | 26552.00€ | 26552.00€ |
| 2023-08-01 | 26555.00€ | 26584.00€ | 26555.00€ | 26564.00€ |
| 2023-07-31 | 26618.00€ | 26618.00€ | 26418.00€ | 26418.00€ |
| 2023-07-30 | 26627.00€ | 26636.00€ | 26627.00€ | 26635.00€ |
| 2023-07-29 | 26620.00€ | 26620.00€ | 26569.00€ | 26615.00€ |
| 2023-07-28 | 26599.00€ | 26626.00€ | 26595.00€ | 26605.00€ |
| 2023-07-27 | 26489.00€ | 26763.00€ | 26489.00€ | 26530.00€ |
| 2023-07-26 | 26473.00€ | 26473.00€ | 26450.00€ | 26450.00€ |
| 2023-07-25 | 26363.00€ | 26381.00€ | 26357.00€ | 26357.00€ |
| 2023-07-24 | 26997.00€ | 27073.00€ | 26925.00€ | 26977.00€ |
| 2023-07-23 | 26764.00€ | 26804.00€ | 26742.00€ | 26742.00€ |
| 2023-07-22 | 26853.00€ | 26892.00€ | 26838.00€ | 26889.00€ |
| 2023-07-21 | 26755.00€ | 26797.00€ | 26665.00€ | 26747.00€ |
| 2023-07-20 | 26827.00€ | 26827.00€ | 26688.00€ | 26688.00€ |
| 2023-07-19 | 26520.00€ | 26550.00€ | 26466.00€ | 26550.00€ |
| 2023-07-18 | 26608.00€ | 26845.00€ | 26586.00€ | 26748.00€ |
| 2023-07-17 | 26537.00€ | 26537.00€ | 26537.00€ | 26537.00€ |
| 2023-07-13 | 27212.00€ | 27219.00€ | 27190.00€ | 27214.00€ |
| 2023-07-12 | 27824.00€ | 27824.00€ | 27692.00€ | 27692.00€ |
| 2023-07-11 | 28088.00€ | 28110.00€ | 27552.00€ | 27552.00€ |
| 2023-07-10 | 27557.00€ | 27557.00€ | 27471.00€ | 27517.00€ |
| 2023-07-09 | 27412.00€ | 27483.00€ | 27412.00€ | 27451.00€ |
| 2023-07-08 | 27530.00€ | 27629.00€ | 27530.00€ | 27629.00€ |
| 2023-07-07 | 27859.00€ | 27859.00€ | 27714.00€ | 27714.00€ |
| 2023-07-06 | 28061.00€ | 28117.00€ | 28009.00€ | 28009.00€ |
| 2023-07-05 | 28201.00€ | 28313.00€ | 28201.00€ | 28275.00€ |
| 2023-07-04 | 28710.00€ | 28710.00€ | 28462.00€ | 28555.00€ |
| 2023-07-03 | 28002.00€ | 28044.00€ | 28002.00€ | 28044.00€ |
| 2023-07-02 | 28035.00€ | 28035.00€ | 28008.00€ | 28022.00€ |
| 2023-07-01 | 27874.00€ | 27885.00€ | 27858.00€ | 27858.00€ |
| 2023-06-30 | 28051.00€ | 28051.00€ | 27939.00€ | 28051.00€ |
| 2023-06-29 | 27489.00€ | 27697.00€ | 27483.00€ | 27577.00€ |
| 2023-06-28 | 27995.00€ | 28025.00€ | 27902.00€ | 27902.00€ |
| 2023-06-27 | 27715.00€ | 27718.00€ | 27615.00€ | 27718.00€ |
| 2023-06-26 | 27850.00€ | 27982.00€ | 27850.00€ | 27965.00€ |
| 2023-06-25 | 28034.00€ | 28034.00€ | 27932.00€ | 27932.00€ |
| 2023-06-24 | 28432.00€ | 28432.00€ | 28033.00€ | 28078.00€ |
| 2023-06-23 | 27494.00€ | 27554.00€ | 27344.00€ | 27344.00€ |
| 2023-06-22 | 27353.00€ | 27407.00€ | 27281.00€ | 27347.00€ |
| 2023-06-21 | 25559.00€ | 25870.00€ | 25559.00€ | 25870.00€ |
| 2023-06-20 | 24417.00€ | 24542.00€ | 24417.00€ | 24542.00€ |
| 2023-06-19 | 24334.00€ | 24334.00€ | 24170.00€ | 24170.00€ |
| 2023-06-18 | 24123.00€ | 24243.00€ | 24123.00€ | 24243.00€ |
| 2023-06-17 | 24079.00€ | 24112.00€ | 23986.00€ | 24091.00€ |
| 2023-06-16 | 23176.00€ | 23365.00€ | 23174.00€ | 23365.00€ |
| 2023-06-15 | 23855.00€ | 23855.00€ | 23108.00€ | 23114.00€ |
| 2023-06-14 | 23967.00€ | 23993.00€ | 23954.00€ | 23954.00€ |
| 2023-06-13 | 24012.00€ | 24115.00€ | 24012.00€ | 24063.00€ |
| 2023-06-12 | 24255.00€ | 24314.00€ | 24154.00€ | 24154.00€ |
| 2023-06-11 | 23837.00€ | 24056.00€ | 23837.00€ | 24056.00€ |
| 2023-06-10 | 24525.00€ | 24640.00€ | 24525.00€ | 24602.00€ |
| 2023-06-09 | 24639.00€ | 24711.00€ | 24621.00€ | 24653.00€ |
| 2023-06-08 | 24757.00€ | 24757.00€ | 24527.00€ | 24527.00€ |
| 2023-06-07 | 25263.00€ | 25302.00€ | 25258.00€ | 25302.00€ |
| 2023-06-06 | 23856.00€ | 23967.00€ | 23856.00€ | 23967.00€ |
| 2023-06-05 | 25407.00€ | 25520.00€ | 25367.00€ | 25520.00€ |
| 2023-06-04 | 25298.00€ | 25317.00€ | 25226.00€ | 25245.00€ |
| 2023-06-03 | 25465.00€ | 25465.00€ | 25348.00€ | 25463.00€ |
| 2023-06-02 | 24940.00€ | 24972.00€ | 24894.00€ | 24972.00€ |
| 2023-06-01 | 25302.00€ | 25386.00€ | 25275.00€ | 25386.00€ |
| 2023-05-31 | 25893.00€ | 25931.00€ | 25759.00€ | 25829.00€ |
| 2023-05-30 | 25861.00€ | 25895.00€ | 25830.00€ | 25830.00€ |
| 2023-05-29 | 25620.00€ | 26144.00€ | 25620.00€ | 26144.00€ |
| 2023-05-28 | 24970.00€ | 25036.00€ | 24954.00€ | 25036.00€ |
| 2023-05-27 | 25022.00€ | 25022.00€ | 24952.00€ | 24959.00€ |
| 2023-05-26 | 24712.00€ | 24712.00€ | 24635.00€ | 24687.00€ |
| 2023-05-25 | 24449.00€ | 24524.00€ | 24449.00€ | 24460.00€ |
| 2023-05-24 | 25267.00€ | 25313.00€ | 25267.00€ | 25283.00€ |
| 2023-05-23 | 24823.00€ | 24879.00€ | 24823.00€ | 24857.00€ |
| 2023-05-22 | 24897.00€ | 24897.00€ | 24785.00€ | 24785.00€ |
| 2023-05-21 | 25010.00€ | 25013.00€ | 24940.00€ | 25013.00€ |
| 2023-05-20 | 24855.00€ | 24855.00€ | 24833.00€ | 24845.00€ |
| 2023-05-19 | 24858.00€ | 25025.00€ | 24823.00€ | 24903.00€ |
| 2023-05-18 | 25313.15€ | 25313.15€ | 25185.83€ | 25185.83€ |
| 2023-05-17 | 24882.05€ | 24930.84€ | 24845.51€ | 24864.77€ |
| 2023-05-16 | 25199.13€ | 25199.13€ | 25110.79€ | 25110.79€ |
| 2023-05-15 | 24726.39€ | 24827.92€ | 24726.39€ | 24826.55€ |
| 2023-05-14 | 24509.81€ | 24603.75€ | 24509.81€ | 24603.75€ |
| 2023-05-13 | 24085.63€ | 24469.16€ | 24085.63€ | 24449.81€ |
| 2023-05-12 | 24635.30€ | 24769.88€ | 24635.30€ | 24710.86€ |
| 2023-05-11 | 25220.16€ | 25381.94€ | 25070.28€ | 25070.28€ |
| 2023-05-10 | 25222.31€ | 25251.20€ | 25134.94€ | 25134.94€ |
| 2023-05-09 | 24993.40€ | 25108.77€ | 24993.40€ | 25108.77€ |
| 2023-05-08 | 26226.97€ | 26261.90€ | 26150.04€ | 26150.04€ |
| 2023-05-07 | 25796.60€ | 25796.60€ | 25734.55€ | 25744.17€ |
| 2023-05-06 | 26739.74€ | 26822.18€ | 26553.88€ | 26553.88€ |
| 2023-05-05 | 26206.69€ | 26264.56€ | 26125.37€ | 26125.37€ |
| 2023-05-04 | 25636.87€ | 26317.83€ | 25631.44€ | 26317.83€ |
| 2023-05-03 | 26068.84€ | 26122.07€ | 26003.62€ | 26122.07€ |
| 2023-05-02 | 25401.06€ | 25466.59€ | 25218.95€ | 25466.59€ |
| 2023-05-01 | 26576.76€ | 26728.44€ | 26576.76€ | 26728.44€ |
| 2023-04-30 | 26295.78€ | 26295.78€ | 26224.97€ | 26255.84€ |
| 2023-04-29 | 26633.76€ | 26638.14€ | 26329.96€ | 26450.36€ |
| 2023-04-28 | 26920.01€ | 26920.01€ | 26743.76€ | 26743.76€ |
| 2023-04-27 | 25390.57€ | 25667.82€ | 25305.47€ | 25667.82€ |
| 2023-04-26 | 25196.83€ | 25745.20€ | 25196.83€ | 25745.20€ |
| 2023-04-25 | 24804.21€ | 24826.39€ | 24771.39€ | 24791.03€ |
| 2023-04-24 | 24977.92€ | 25157.29€ | 24946.60€ | 25157.29€ |
| 2023-04-23 | 24889.90€ | 25065.87€ | 24889.90€ | 25065.87€ |
| 2023-04-22 | 24808.41€ | 24821.32€ | 24574.24€ | 24587.58€ |
| 2023-04-21 | 25580.43€ | 25704.30€ | 25580.43€ | 25704.30€ |
| 2023-04-20 | 26691.41€ | 26691.41€ | 26513.40€ | 26513.40€ |
| 2023-04-19 | 27533.85€ | 27694.17€ | 27533.85€ | 27660.66€ |
| 2023-04-18 | 26994.03€ | 27096.75€ | 26876.58€ | 27096.75€ |
| 2023-04-17 | 27705.11€ | 27705.11€ | 27316.49€ | 27605.78€ |
| 2023-04-16 | 27286.83€ | 27355.93€ | 27286.83€ | 27355.93€ |
| 2023-04-15 | 27580.31€ | 27729.85€ | 27468.64€ | 27502.06€ |
| 2023-04-14 | 27469.37€ | 27469.37€ | 27395.83€ | 27412.71€ |
| 2023-04-13 | 27139.75€ | 27307.27€ | 27139.75€ | 27226.76€ |
| 2023-04-12 | 27667.41€ | 27726.00€ | 27618.61€ | 27712.35€ |
| 2023-04-11 | 26829.89€ | 27248.10€ | 26783.10€ | 27248.10€ |
| 2023-04-10 | 25781.77€ | 26148.80€ | 25781.77€ | 26100.07€ |
| 2023-04-09 | 25420.10€ | 25422.19€ | 25398.62€ | 25416.16€ |
| 2023-04-08 | 25624.52€ | 25624.52€ | 25366.54€ | 25406.77€ |
| 2023-04-07 | 25663.87€ | 25704.33€ | 25658.16€ | 25658.16€ |
| 2023-04-06 | 25943.68€ | 25949.91€ | 25844.05€ | 25844.05€ |
| 2023-04-05 | 25780.27€ | 25840.46€ | 25741.13€ | 25759.26€ |
| 2023-04-04 | 25825.01€ | 25825.01€ | 25414.58€ | 25670.59€ |
| 2023-04-03 | 25837.54€ | 25970.09€ | 25837.54€ | 25970.09€ |
| 2023-04-02 | 26136.99€ | 26318.02€ | 26136.99€ | 26318.02€ |
| 2023-04-01 | 26267.51€ | 26278.73€ | 26211.07€ | 26234.50€ |
| 2023-03-31 | 25656.09€ | 25847.14€ | 25656.09€ | 25658.00€ |
| 2023-03-30 | 26261.53€ | 26261.53€ | 26175.05€ | 26186.02€ |
| 2023-03-29 | 25278.02€ | 25278.02€ | 25073.71€ | 25119.76€ |
| 2023-03-28 | 25072.45€ | 25154.45€ | 25001.92€ | 25109.31€ |
| 2023-03-27 | 25903.51€ | 26006.87€ | 25823.60€ | 26006.87€ |
| 2023-03-26 | 25411.31€ | 25719.09€ | 25396.57€ | 25719.09€ |
| 2023-03-25 | 25985.58€ | 25985.58€ | 25551.39€ | 25551.39€ |
| 2023-03-24 | 26463.28€ | 26463.28€ | 26149.78€ | 26169.36€ |
| 2023-03-23 | 24888.73€ | 25305.41€ | 24888.73€ | 25259.28€ |
| 2023-03-22 | 26287.19€ | 26390.50€ | 26162.63€ | 26202.93€ |
| 2023-03-21 | 26172.49€ | 26351.32€ | 26172.49€ | 26233.73€ |
| 2023-03-20 | 26442.06€ | 26445.12€ | 26268.40€ | 26445.12€ |
| 2023-03-19 | 25491.91€ | 25504.06€ | 25233.09€ | 25233.09€ |
| 2023-03-18 | 25218.42€ | 25843.83€ | 25174.55€ | 25843.83€ |
| 2023-03-17 | 23718.60€ | 23718.60€ | 23204.88€ | 23638.12€ |
| 2023-03-16 | 23021.32€ | 23250.95€ | 23021.32€ | 23097.41€ |
| 2023-03-15 | 22967.55€ | 23061.09€ | 22967.55€ | 23038.55€ |
| 2023-03-14 | 22612.68€ | 22612.68€ | 22540.66€ | 22542.38€ |
| 2023-03-13 | 19781.92€ | 20456.19€ | 19781.92€ | 20456.19€ |
| 2023-03-12 | 18960.29€ | 19073.34€ | 18960.29€ | 19073.34€ |
| 2023-03-11 | 18787.64€ | 18900.62€ | 18726.25€ | 18900.62€ |
| 2023-03-10 | 21736.06€ | 21736.06€ | 19088.50€ | 19144.87€ |
| 2023-03-09 | 20862.06€ | 20944.90€ | 20806.96€ | 20806.96€ |
| 2023-03-08 | 21044.34€ | 21044.34€ | 20897.33€ | 20955.86€ |
| 2023-03-07 | 20969.22€ | 21028.89€ | 20905.29€ | 21028.89€ |
| 2023-03-06 | 21095.20€ | 21181.65€ | 21095.20€ | 21109.48€ |
| 2023-03-05 | 20954.59€ | 20954.59€ | 20833.07€ | 20948.85€ |
| 2023-03-04 | 21035.02€ | 21042.60€ | 20976.99€ | 20976.99€ |
| 2023-03-03 | 22191.66€ | 22233.80€ | 22118.83€ | 22205.13€ |
| 2023-03-02 | 22164.47€ | 22164.47€ | 21976.47€ | 22016.52€ |
| 2023-03-01 | 22008.71€ | 22008.71€ | 21808.33€ | 21926.28€ |
| 2023-02-28 | 21951.03€ | 22102.85€ | 21904.13€ | 22102.85€ |
| 2023-02-27 | 22289.91€ | 22464.19€ | 22223.03€ | 22223.03€ |
| 2023-02-26 | 21702.18€ | 21957.32€ | 21655.77€ | 21957.32€ |
| 2023-02-25 | 21933.45€ | 22043.80€ | 21890.28€ | 21891.20€ |
| 2023-02-24 | 22596.04€ | 22596.04€ | 22372.90€ | 22372.90€ |
| 2023-02-23 | 22472.70€ | 22751.91€ | 22379.22€ | 22751.91€ |
| 2023-02-22 | 23012.13€ | 23012.13€ | 22817.19€ | 22817.19€ |
| 2023-02-21 | 23197.37€ | 23197.37€ | 23101.74€ | 23101.74€ |
| 2023-02-20 | 22929.39€ | 22959.79€ | 22911.24€ | 22911.24€ |
| 2023-02-19 | 23004.16€ | 23038.37€ | 22901.78€ | 23038.37€ |
| 2023-02-18 | 22784.72€ | 23122.03€ | 22784.72€ | 22909.52€ |
| 2023-02-17 | 23256.74€ | 23256.74€ | 22460.21€ | 22460.21€ |
| 2023-02-16 | 21911.04€ | 22781.05€ | 21911.04€ | 22781.05€ |
| 2023-02-15 | 20676.78€ | 20742.07€ | 20642.05€ | 20712.21€ |
| 2023-02-14 | 20099.90€ | 20217.08€ | 20099.90€ | 20172.01€ |
| 2023-02-13 | 20637.60€ | 20687.28€ | 20363.20€ | 20419.02€ |
| 2023-02-12 | 20328.18€ | 20448.94€ | 20290.22€ | 20426.48€ |
| 2023-02-11 | 20439.34€ | 20439.34€ | 20141.97€ | 20290.26€ |
| 2023-02-10 | 20433.78€ | 20540.16€ | 20400.62€ | 20427.57€ |
| 2023-02-09 | 21287.90€ | 21492.90€ | 21287.90€ | 21492.90€ |
| 2023-02-08 | 21620.01€ | 21704.52€ | 21620.01€ | 21663.01€ |
| 2023-02-07 | 21560.86€ | 21560.86€ | 21320.38€ | 21320.38€ |
| 2023-02-06 | 21207.83€ | 21339.65€ | 21175.71€ | 21339.65€ |
| 2023-02-05 | 21690.86€ | 21728.02€ | 21684.24€ | 21684.24€ |
| 2023-02-04 | 21656.64€ | 21745.18€ | 21584.91€ | 21745.18€ |
| 2023-02-03 | 21811.79€ | 21811.79€ | 21402.26€ | 21570.84€ |
| 2023-02-02 | 21115.30€ | 21623.20€ | 21115.30€ | 21616.15€ |
| 2023-02-01 | 21314.14€ | 21314.14€ | 20891.92€ | 20891.92€ |
| 2023-01-31 | 20936.85€ | 21020.40€ | 20921.76€ | 20979.10€ |
| 2023-01-30 | 21972.57€ | 21972.57€ | 21855.86€ | 21855.86€ |
| 2023-01-29 | 21212.70€ | 21212.70€ | 21151.29€ | 21151.29€ |
| 2023-01-28 | 21333.71€ | 21489.72€ | 21333.71€ | 21342.66€ |
| 2023-01-27 | 21180.60€ | 21205.73€ | 21129.47€ | 21129.47€ |
| 2023-01-26 | 20810.19€ | 21568.46€ | 20810.19€ | 21568.46€ |
| 2023-01-25 | 21126.66€ | 21126.66€ | 20962.37€ | 20962.37€ |
| 2023-01-24 | 20973.61€ | 21137.35€ | 20973.61€ | 21093.10€ |
| 2023-01-23 | 21003.39€ | 21003.39€ | 20657.75€ | 20723.40€ |
| 2023-01-22 | 21290.42€ | 21296.76€ | 21184.56€ | 21184.56€ |
| 2023-01-21 | 19675.52€ | 20846.42€ | 19675.52€ | 20846.42€ |
| 2023-01-20 | 19420.81€ | 19484.64€ | 19358.23€ | 19358.23€ |
| 2023-01-19 | 19339.99€ | 19339.99€ | 19203.37€ | 19296.38€ |
| 2023-01-18 | 19857.85€ | 19857.85€ | 19666.47€ | 19666.47€ |
| 2023-01-17 | 19601.42€ | 19601.42€ | 19421.62€ | 19527.25€ |
| 2023-01-16 | 19370.87€ | 19370.87€ | 19207.68€ | 19207.68€ |
| 2023-01-15 | 19205.79€ | 19312.75€ | 19195.43€ | 19312.75€ |
| 2023-01-14 | 17894.46€ | 18357.46€ | 17894.46€ | 18357.46€ |
| 2023-01-13 | 17387.68€ | 17465.02€ | 17385.91€ | 17406.29€ |
| 2023-01-12 | 16067.15€ | 16492.30€ | 16067.15€ | 16214.98€ |
| 2023-01-11 | 16264.82€ | 16318.53€ | 16143.92€ | 16143.92€ |
| 2023-01-10 | 16131.84€ | 16131.84€ | 15930.60€ | 16035.55€ |
| 2023-01-09 | 15928.48€ | 15958.00€ | 15858.76€ | 15958.00€ |
| 2023-01-08 | 15989.07€ | 16834.03€ | 15896.62€ | 16834.03€ |
| 2023-01-07 | 15806.51€ | 15986.67€ | 15806.51€ | 15986.67€ |
| 2023-01-06 | 16055.91€ | 16121.56€ | 16022.39€ | 16049.50€ |
| 2023-01-05 | 15875.43€ | 17886.23€ | 15823.96€ | 17886.23€ |
| 2023-01-04 | 15688.39€ | 15886.87€ | 15688.39€ | 15886.70€ |
| 2023-01-03 | 15710.54€ | 15716.80€ | 15629.50€ | 15629.50€ |
| 2023-01-02 | 15493.76€ | 17709.76€ | 15493.76€ | 17709.76€ |
| 2023-01-01 | 15461.14€ | 15563.31€ | 15388.57€ | 15388.57€ |
| 2022-12-31 | 15409.26€ | 15603.97€ | 15409.26€ | 15455.62€ |
| 2022-12-30 | 15649.11€ | 15649.11€ | 15490.96€ | 15605.50€ |
| 2022-12-29 | 15741.81€ | 15741.81€ | 15535.32€ | 15535.32€ |
| 2022-12-28 | 15636.29€ | 15747.99€ | 15636.29€ | 15642.80€ |
| 2022-12-27 | 15950.76€ | 17423.06€ | 15853.64€ | 17423.06€ |
| 2022-12-26 | 15905.22€ | 15905.22€ | 15747.98€ | 15747.98€ |
| 2022-12-25 | 15779.46€ | 15785.97€ | 15777.34€ | 15777.34€ |
| 2022-12-24 | 15974.88€ | 15974.88€ | 15817.68€ | 15835.22€ |
| 2022-12-23 | 15820.06€ | 15846.44€ | 15697.38€ | 15846.44€ |
| 2022-12-22 | 15810.28€ | 15890.55€ | 15780.12€ | 15810.87€ |
| 2022-12-21 | 15944.32€ | 15953.46€ | 15854.84€ | 15854.84€ |
| 2022-12-20 | 15624.74€ | 15739.65€ | 15457.81€ | 15457.81€ |
| 2022-12-19 | 15778.65€ | 15894.57€ | 15745.79€ | 15894.57€ |
| 2022-12-18 | 15835.70€ | 15837.65€ | 15635.37€ | 15837.65€ |
| 2022-12-17 | 15914.15€ | 15979.71€ | 15861.93€ | 15861.93€ |
| 2022-12-16 | 16419.79€ | 16419.79€ | 16291.55€ | 16291.55€ |
| 2022-12-15 | 16786.11€ | 16794.90€ | 16625.00€ | 16794.90€ |
| 2022-12-14 | 16662.44€ | 16738.60€ | 16655.47€ | 16655.47€ |
| 2022-12-13 | 16173.68€ | 16353.10€ | 16146.35€ | 16293.27€ |
| 2022-12-12 | 16332.85€ | 16386.21€ | 16275.66€ | 16338.93€ |
| 2022-12-11 | 16419.14€ | 16419.14€ | 16317.56€ | 16339.58€ |
| 2022-12-10 | 16147.31€ | 16335.88€ | 15773.60€ | 15773.60€ |
| 2022-12-09 | 16352.00€ | 16500.44€ | 16239.73€ | 16239.73€ |
| 2022-12-08 | 15977.01€ | 16078.87€ | 15977.01€ | 16020.49€ |
| 2022-12-07 | 16305.69€ | 16305.69€ | 16216.62€ | 16230.64€ |
| 2022-12-06 | 16247.78€ | 16523.45€ | 16058.12€ | 16523.45€ |
| 2022-12-05 | 16188.70€ | 16328.17€ | 16188.70€ | 16221.42€ |
| 2022-12-04 | 16110.70€ | 16215.92€ | 15986.72€ | 15986.72€ |
| 2022-12-03 | 16028.28€ | 16243.19€ | 16028.28€ | 16075.86€ |
| 2022-12-02 | 16175.69€ | 16256.00€ | 16093.32€ | 16152.78€ |
| 2022-12-01 | 16525.70€ | 16525.70€ | 16420.17€ | 16420.17€ |
| 2022-11-30 | 15939.05€ | 16089.79€ | 15905.62€ | 16089.79€ |
| 2022-11-29 | 15766.18€ | 16008.94€ | 15766.18€ | 15889.26€ |
Nothing updated