14.42 EUR -5,26%
BTG / EUR
| Classement | #145 |
| Capitalisation du marché | 252 808 910,00 |
| Volume (24h) | -13 893 926,93 |
| Valeur Haut/Bas sur 24h | 15,29 / 14,25 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 0.52€ | 0.52€ | 0.44€ | 0.44€ |
| 2026-01-07 | 0.54€ | 0.54€ | 0.47€ | 0.54€ |
| 2026-01-06 | 0.50€ | 0.51€ | 0.47€ | 0.47€ |
| 2026-01-05 | 0.50€ | 0.50€ | 0.47€ | 0.50€ |
| 2026-01-04 | 0.46€ | 0.51€ | 0.46€ | 0.51€ |
| 2026-01-03 | 0.48€ | 0.48€ | 0.47€ | 0.48€ |
| 2026-01-02 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2026-01-01 | 0.49€ | 0.49€ | 0.48€ | 0.49€ |
| 2025-12-31 | 0.48€ | 0.48€ | 0.47€ | 0.47€ |
| 2025-12-30 | 0.47€ | 0.47€ | 0.43€ | 0.43€ |
| 2025-12-29 | 0.47€ | 0.48€ | 0.44€ | 0.44€ |
| 2025-12-28 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2025-12-27 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
| 2025-12-26 | 0.46€ | 0.46€ | 0.43€ | 0.44€ |
| 2025-12-25 | 0.45€ | 0.46€ | 0.43€ | 0.43€ |
| 2025-12-24 | 0.51€ | 0.51€ | 0.49€ | 0.49€ |
| 2025-12-23 | 0.48€ | 0.48€ | 0.43€ | 0.43€ |
| 2025-12-22 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
| 2025-12-21 | 0.50€ | 0.51€ | 0.50€ | 0.50€ |
| 2025-12-20 | 0.45€ | 0.55€ | 0.44€ | 0.53€ |
| 2025-12-19 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2025-12-18 | 0.41€ | 0.43€ | 0.41€ | 0.43€ |
| 2025-12-17 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2025-12-16 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2025-12-15 | 0.42€ | 0.42€ | 0.39€ | 0.39€ |
| 2025-12-14 | 0.41€ | 0.42€ | 0.40€ | 0.40€ |
| 2025-12-13 | 0.39€ | 0.39€ | 0.38€ | 0.38€ |
| 2025-12-12 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
| 2025-12-11 | 0.39€ | 0.39€ | 0.38€ | 0.38€ |
| 2025-12-10 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
| 2025-12-09 | 0.38€ | 0.39€ | 0.38€ | 0.39€ |
| 2025-12-08 | 0.38€ | 0.38€ | 0.37€ | 0.38€ |
| 2025-12-07 | 0.37€ | 0.37€ | 0.34€ | 0.34€ |
| 2025-12-06 | 0.34€ | 0.36€ | 0.34€ | 0.36€ |
| 2025-12-05 | 0.38€ | 0.44€ | 0.27€ | 0.27€ |
| 2025-12-04 | 0.42€ | 0.42€ | 0.38€ | 0.38€ |
| 2025-12-03 | 0.46€ | 0.47€ | 0.44€ | 0.44€ |
| 2025-12-02 | 0.62€ | 0.62€ | 0.42€ | 0.42€ |
| 2025-12-01 | 0.49€ | 0.49€ | 0.45€ | 0.45€ |
| 2025-11-30 | 0.52€ | 0.56€ | 0.49€ | 0.56€ |
| 2025-11-29 | 0.56€ | 0.56€ | 0.52€ | 0.56€ |
| 2025-11-28 | 0.53€ | 0.59€ | 0.43€ | 0.45€ |
| 2025-11-27 | 0.63€ | 0.70€ | 0.63€ | 0.70€ |
| 2025-11-26 | 0.73€ | 0.73€ | 0.71€ | 0.71€ |
| 2025-11-25 | 0.74€ | 0.74€ | 0.69€ | 0.69€ |
| 2025-11-24 | 0.75€ | 0.76€ | 0.70€ | 0.72€ |
| 2025-11-23 | 0.71€ | 0.71€ | 0.71€ | 0.71€ |
| 2025-11-22 | 0.73€ | 0.80€ | 0.73€ | 0.79€ |
| 2025-11-21 | 0.71€ | 0.72€ | 0.70€ | 0.72€ |
| 2025-11-20 | 0.85€ | 0.85€ | 0.79€ | 0.80€ |
| 2025-11-19 | 0.79€ | 0.79€ | 0.76€ | 0.76€ |
| 2025-11-18 | 0.80€ | 0.84€ | 0.79€ | 0.80€ |
| 2025-11-17 | 0.78€ | 0.83€ | 0.78€ | 0.83€ |
| 2025-11-16 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2025-11-15 | 0.75€ | 0.85€ | 0.75€ | 0.84€ |
| 2025-11-14 | 0.78€ | 0.85€ | 0.78€ | 0.85€ |
| 2025-11-13 | 0.79€ | 0.88€ | 0.79€ | 0.88€ |
| 2025-11-12 | 0.74€ | 0.74€ | 0.74€ | 0.74€ |
| 2025-11-11 | 0.75€ | 0.75€ | 0.75€ | 0.75€ |
| 2025-11-10 | 0.77€ | 0.82€ | 0.76€ | 0.82€ |
| 2025-11-09 | 0.85€ | 1.05€ | 0.80€ | 1.05€ |
| 2025-11-08 | 0.76€ | 0.92€ | 0.68€ | 0.68€ |
| 2025-11-07 | 0.67€ | 0.67€ | 0.65€ | 0.65€ |
| 2025-11-06 | 0.67€ | 0.67€ | 0.65€ | 0.65€ |
| 2025-11-05 | 0.64€ | 0.64€ | 0.61€ | 0.62€ |
| 2025-11-04 | 0.70€ | 0.70€ | 0.63€ | 0.63€ |
| 2025-11-03 | 0.74€ | 0.74€ | 0.74€ | 0.74€ |
| 2025-11-02 | 0.80€ | 0.80€ | 0.74€ | 0.78€ |
| 2025-11-01 | 0.74€ | 0.74€ | 0.68€ | 0.74€ |
| 2025-10-31 | 0.78€ | 0.78€ | 0.70€ | 0.70€ |
| 2025-10-30 | 0.70€ | 0.72€ | 0.69€ | 0.70€ |
| 2025-10-29 | 0.77€ | 0.77€ | 0.67€ | 0.69€ |
| 2025-10-28 | 0.97€ | 0.97€ | 0.88€ | 0.91€ |
| 2025-10-27 | 0.89€ | 0.89€ | 0.88€ | 0.89€ |
| 2025-10-26 | 1.00€ | 1.00€ | 0.92€ | 0.92€ |
| 2025-10-25 | 0.91€ | 0.97€ | 0.91€ | 0.93€ |
| 2025-10-24 | 0.96€ | 0.96€ | 0.91€ | 0.93€ |
| 2025-10-23 | 0.98€ | 1.00€ | 0.98€ | 1.00€ |
| 2025-10-22 | 1.20€ | 1.20€ | 1.16€ | 1.16€ |
| 2025-10-21 | 1.23€ | 1.28€ | 1.23€ | 1.28€ |
| 2025-10-20 | 1.24€ | 1.31€ | 1.22€ | 1.26€ |
| 2025-10-19 | 1.25€ | 1.25€ | 0.64€ | 1.11€ |
| 2025-10-18 | 1.34€ | 1.34€ | 1.26€ | 1.26€ |
| 2025-10-17 | 1.35€ | 1.38€ | 1.35€ | 1.37€ |
| 2025-10-16 | 1.50€ | 1.50€ | 1.38€ | 1.45€ |
| 2025-10-15 | 1.44€ | 1.44€ | 1.34€ | 1.34€ |
| 2025-10-14 | 1.34€ | 1.52€ | 1.33€ | 1.49€ |
| 2025-10-13 | 1.40€ | 1.74€ | 1.36€ | 1.48€ |
| 2025-10-12 | 1.17€ | 1.30€ | 1.17€ | 1.28€ |
| 2025-10-11 | 1.47€ | 1.81€ | 1.32€ | 1.33€ |
| 2025-10-10 | 1.33€ | 1.80€ | 1.32€ | 1.80€ |
| 2025-10-09 | 1.40€ | 1.40€ | 1.33€ | 1.35€ |
| 2025-10-08 | 1.44€ | 1.44€ | 1.42€ | 1.42€ |
| 2025-10-07 | 1.54€ | 1.54€ | 1.47€ | 1.50€ |
| 2025-10-06 | 1.51€ | 1.51€ | 1.49€ | 1.49€ |
| 2025-10-05 | 1.55€ | 1.55€ | 1.47€ | 1.48€ |
| 2025-10-04 | 1.58€ | 1.58€ | 1.55€ | 1.55€ |
| 2025-10-03 | 1.44€ | 1.44€ | 1.38€ | 1.38€ |
| 2025-10-02 | 1.44€ | 1.50€ | 1.39€ | 1.39€ |
| 2025-10-01 | 1.32€ | 1.37€ | 1.32€ | 1.37€ |
| 2025-09-30 | 1.51€ | 1.52€ | 1.36€ | 1.36€ |
| 2025-09-29 | 1.45€ | 1.48€ | 1.44€ | 1.44€ |
| 2025-09-28 | 1.56€ | 1.72€ | 1.56€ | 1.70€ |
| 2025-09-27 | 1.18€ | 1.60€ | 1.18€ | 1.59€ |
| 2025-09-26 | 1.19€ | 1.23€ | 1.14€ | 1.14€ |
| 2025-09-25 | 1.03€ | 1.14€ | 1.02€ | 1.05€ |
| 2025-09-24 | 1.03€ | 1.04€ | 1.00€ | 1.00€ |
| 2025-09-23 | 1.05€ | 1.06€ | 0.97€ | 1.02€ |
| 2025-09-22 | 0.79€ | 1.23€ | 0.79€ | 1.23€ |
| 2025-09-21 | 0.75€ | 0.77€ | 0.73€ | 0.77€ |
| 2025-09-20 | 0.65€ | 0.65€ | 0.62€ | 0.65€ |
| 2025-09-19 | 0.69€ | 0.70€ | 0.69€ | 0.70€ |
| 2025-09-18 | 0.67€ | 0.67€ | 0.62€ | 0.62€ |
| 2025-09-17 | 0.63€ | 0.71€ | 0.63€ | 0.65€ |
| 2025-09-16 | 0.63€ | 0.63€ | 0.61€ | 0.62€ |
| 2025-09-15 | 0.65€ | 0.77€ | 0.64€ | 0.67€ |
| 2025-09-14 | 0.54€ | 0.54€ | 0.53€ | 0.53€ |
| 2025-09-13 | 0.56€ | 0.57€ | 0.55€ | 0.55€ |
| 2025-09-12 | 0.54€ | 0.56€ | 0.51€ | 0.51€ |
| 2025-09-11 | 0.52€ | 0.57€ | 0.52€ | 0.57€ |
| 2025-09-10 | 0.45€ | 0.46€ | 0.45€ | 0.46€ |
| 2025-09-09 | 0.43€ | 0.46€ | 0.43€ | 0.45€ |
| 2025-09-08 | 0.48€ | 0.48€ | 0.44€ | 0.47€ |
| 2025-09-07 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2025-09-06 | 0.46€ | 0.47€ | 0.43€ | 0.43€ |
| 2025-09-05 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2025-09-04 | 0.43€ | 0.45€ | 0.43€ | 0.45€ |
| 2025-09-03 | 0.44€ | 0.44€ | 0.43€ | 0.43€ |
| 2025-09-02 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2025-09-01 | 0.40€ | 0.43€ | 0.40€ | 0.43€ |
| 2025-08-31 | 0.44€ | 0.44€ | 0.42€ | 0.42€ |
| 2025-08-30 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2025-08-29 | 0.42€ | 0.43€ | 0.41€ | 0.41€ |
| 2025-08-28 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
| 2025-08-27 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2025-08-26 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2025-08-25 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
| 2025-08-24 | 0.43€ | 0.45€ | 0.43€ | 0.45€ |
| 2025-08-23 | 0.44€ | 0.45€ | 0.44€ | 0.45€ |
| 2025-08-22 | 0.45€ | 0.45€ | 0.42€ | 0.42€ |
| 2025-08-21 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
| 2025-08-20 | 0.43€ | 0.45€ | 0.43€ | 0.45€ |
| 2025-08-19 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2025-08-18 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2025-08-17 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2025-08-16 | 0.46€ | 0.46€ | 0.45€ | 0.45€ |
| 2025-08-15 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2025-08-14 | 0.38€ | 0.39€ | 0.38€ | 0.38€ |
| 2025-08-13 | 0.42€ | 0.44€ | 0.40€ | 0.44€ |
| 2025-08-12 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2025-08-11 | 0.42€ | 0.45€ | 0.41€ | 0.45€ |
| 2025-08-10 | 0.47€ | 0.48€ | 0.47€ | 0.48€ |
| 2025-08-09 | 0.50€ | 0.50€ | 0.49€ | 0.49€ |
| 2025-08-08 | 0.50€ | 0.52€ | 0.47€ | 0.49€ |
| 2025-08-07 | 0.52€ | 0.52€ | 0.52€ | 0.52€ |
| 2025-08-06 | 0.52€ | 0.53€ | 0.50€ | 0.50€ |
| 2025-08-05 | 0.52€ | 0.52€ | 0.50€ | 0.52€ |
| 2025-08-04 | 0.55€ | 0.55€ | 0.54€ | 0.55€ |
| 2025-08-03 | 0.53€ | 0.53€ | 0.51€ | 0.51€ |
| 2025-08-02 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2025-08-01 | 0.53€ | 0.54€ | 0.51€ | 0.51€ |
| 2025-07-31 | 0.54€ | 0.54€ | 0.54€ | 0.54€ |
| 2025-07-30 | 0.53€ | 0.53€ | 0.52€ | 0.53€ |
| 2025-07-29 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
| 2025-07-28 | 0.54€ | 0.54€ | 0.53€ | 0.53€ |
| 2025-07-27 | 0.53€ | 0.53€ | 0.53€ | 0.53€ |
| 2025-07-26 | 0.55€ | 0.55€ | 0.55€ | 0.55€ |
| 2025-07-25 | 0.54€ | 0.54€ | 0.54€ | 0.54€ |
| 2025-07-24 | 0.54€ | 0.55€ | 0.54€ | 0.55€ |
| 2025-07-23 | 0.55€ | 0.55€ | 0.53€ | 0.55€ |
| 2025-07-22 | 0.53€ | 0.56€ | 0.52€ | 0.52€ |
| 2025-07-21 | 0.56€ | 0.56€ | 0.54€ | 0.54€ |
| 2025-07-20 | 0.56€ | 0.57€ | 0.53€ | 0.57€ |
| 2025-07-19 | 0.58€ | 0.59€ | 0.56€ | 0.58€ |
| 2025-07-18 | 0.60€ | 0.60€ | 0.56€ | 0.56€ |
| 2025-07-17 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2025-07-16 | 0.57€ | 0.58€ | 0.57€ | 0.58€ |
| 2025-07-15 | 0.59€ | 0.59€ | 0.58€ | 0.58€ |
| 2025-07-14 | 0.57€ | 0.57€ | 0.57€ | 0.57€ |
| 2025-07-13 | 0.59€ | 0.59€ | 0.57€ | 0.57€ |
| 2025-07-12 | 0.59€ | 0.59€ | 0.56€ | 0.59€ |
| 2025-07-11 | 0.55€ | 0.56€ | 0.54€ | 0.55€ |
| 2025-07-10 | 0.54€ | 0.56€ | 0.54€ | 0.54€ |
| 2025-07-09 | 0.61€ | 0.61€ | 0.58€ | 0.58€ |
| 2025-07-08 | 0.60€ | 0.60€ | 0.55€ | 0.59€ |
| 2025-07-07 | 0.58€ | 0.61€ | 0.58€ | 0.61€ |
| 2025-07-06 | 0.58€ | 0.62€ | 0.58€ | 0.58€ |
| 2025-07-05 | 0.58€ | 0.59€ | 0.57€ | 0.59€ |
| 2025-07-04 | 0.59€ | 0.61€ | 0.59€ | 0.60€ |
| 2025-07-03 | 0.60€ | 0.60€ | 0.56€ | 0.57€ |
| 2025-07-02 | 0.54€ | 0.54€ | 0.52€ | 0.52€ |
| 2025-07-01 | 0.48€ | 0.54€ | 0.48€ | 0.54€ |
| 2025-06-30 | 0.53€ | 0.54€ | 0.52€ | 0.54€ |
| 2025-06-29 | 0.54€ | 0.54€ | 0.54€ | 0.54€ |
| 2025-06-28 | 0.56€ | 0.56€ | 0.54€ | 0.55€ |
| 2025-06-27 | 0.53€ | 0.54€ | 0.51€ | 0.53€ |
| 2025-06-26 | 0.53€ | 0.53€ | 0.51€ | 0.51€ |
| 2025-06-25 | 0.56€ | 0.56€ | 0.55€ | 0.55€ |
| 2025-06-24 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
| 2025-06-23 | 0.52€ | 0.54€ | 0.52€ | 0.54€ |
| 2025-06-22 | 0.53€ | 0.60€ | 0.53€ | 0.54€ |
| 2025-06-21 | 0.62€ | 0.62€ | 0.60€ | 0.62€ |
| 2025-06-20 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2025-06-19 | 0.59€ | 0.60€ | 0.59€ | 0.59€ |
| 2025-06-18 | 0.60€ | 0.64€ | 0.58€ | 0.64€ |
| 2025-06-17 | 0.62€ | 0.63€ | 0.62€ | 0.63€ |
| 2025-06-16 | 0.61€ | 0.67€ | 0.61€ | 0.61€ |
| 2025-06-15 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
| 2025-06-14 | 0.60€ | 0.64€ | 0.58€ | 0.64€ |
| 2025-06-13 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2025-06-12 | 0.63€ | 0.65€ | 0.63€ | 0.65€ |
| 2025-06-11 | 0.61€ | 0.63€ | 0.61€ | 0.63€ |
| 2025-06-10 | 0.61€ | 0.62€ | 0.61€ | 0.62€ |
| 2025-06-09 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2025-06-08 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2025-06-07 | 0.62€ | 0.65€ | 0.60€ | 0.60€ |
| 2025-06-06 | 0.65€ | 0.65€ | 0.61€ | 0.61€ |
| 2025-06-05 | 0.63€ | 0.63€ | 0.59€ | 0.60€ |
| 2025-06-04 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2025-06-03 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2025-06-02 | 0.64€ | 0.65€ | 0.64€ | 0.65€ |
| 2025-06-01 | 0.63€ | 0.63€ | 0.60€ | 0.62€ |
| 2025-05-31 | 0.62€ | 0.62€ | 0.61€ | 0.62€ |
| 2025-05-30 | 0.64€ | 0.65€ | 0.63€ | 0.65€ |
| 2025-05-29 | 0.64€ | 0.65€ | 0.64€ | 0.65€ |
| 2025-05-28 | 0.63€ | 0.64€ | 0.63€ | 0.64€ |
| 2025-05-27 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2025-05-26 | 0.66€ | 0.68€ | 0.66€ | 0.68€ |
| 2025-05-25 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2025-05-24 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2025-05-23 | 0.67€ | 0.67€ | 0.65€ | 0.66€ |
| 2025-05-22 | 0.63€ | 0.65€ | 0.63€ | 0.65€ |
| 2025-05-21 | 0.64€ | 0.64€ | 0.64€ | 0.64€ |
| 2025-05-20 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2025-05-19 | 0.67€ | 0.67€ | 0.64€ | 0.66€ |
| 2025-05-18 | 0.66€ | 0.66€ | 0.63€ | 0.63€ |
| 2025-05-17 | 0.68€ | 0.68€ | 0.65€ | 0.65€ |
| 2025-05-16 | 0.70€ | 0.70€ | 0.67€ | 0.67€ |
| 2025-05-15 | 0.69€ | 0.70€ | 0.66€ | 0.66€ |
| 2025-05-14 | 0.73€ | 0.74€ | 0.70€ | 0.73€ |
| 2025-05-13 | 0.66€ | 0.70€ | 0.64€ | 0.65€ |
| 2025-05-12 | 0.66€ | 0.72€ | 0.66€ | 0.67€ |
| 2025-05-11 | 0.71€ | 0.72€ | 0.70€ | 0.70€ |
| 2025-05-10 | 0.65€ | 0.65€ | 0.64€ | 0.64€ |
| 2025-05-09 | 0.67€ | 0.69€ | 0.67€ | 0.67€ |
| 2025-05-08 | 0.65€ | 0.66€ | 0.64€ | 0.66€ |
| 2025-05-07 | 0.65€ | 0.69€ | 0.63€ | 0.63€ |
| 2025-05-06 | 0.69€ | 0.69€ | 0.65€ | 0.67€ |
| 2025-05-05 | 0.74€ | 0.76€ | 0.70€ | 0.72€ |
| 2025-05-04 | 0.84€ | 0.88€ | 0.80€ | 0.84€ |
| 2025-05-03 | 0.85€ | 0.97€ | 0.83€ | 0.97€ |
| 2025-05-02 | 0.62€ | 0.63€ | 0.61€ | 0.62€ |
| 2025-05-01 | 0.62€ | 0.63€ | 0.61€ | 0.61€ |
| 2025-04-30 | 0.64€ | 0.71€ | 0.62€ | 0.69€ |
| 2025-04-29 | 0.70€ | 0.71€ | 0.68€ | 0.71€ |
| 2025-04-28 | 0.82€ | 0.82€ | 0.79€ | 0.80€ |
| 2025-04-27 | 0.80€ | 0.81€ | 0.79€ | 0.80€ |
| 2025-04-26 | 1.03€ | 1.07€ | 0.92€ | 0.95€ |
| 2025-04-25 | 0.96€ | 1.08€ | 0.93€ | 0.98€ |
| 2025-04-24 | 0.50€ | 0.51€ | 0.49€ | 0.51€ |
| 2025-04-23 | 0.48€ | 0.49€ | 0.45€ | 0.45€ |
| 2025-04-22 | 0.49€ | 0.49€ | 0.46€ | 0.48€ |
| 2025-04-21 | 0.52€ | 0.52€ | 0.48€ | 0.48€ |
| 2025-04-20 | 0.56€ | 0.56€ | 0.51€ | 0.51€ |
| 2025-04-19 | 0.55€ | 0.55€ | 0.54€ | 0.54€ |
| 2025-04-18 | 0.53€ | 0.56€ | 0.51€ | 0.52€ |
| 2025-04-17 | 0.52€ | 0.53€ | 0.52€ | 0.53€ |
| 2025-04-16 | 0.60€ | 0.61€ | 0.59€ | 0.60€ |
| 2025-04-15 | 0.61€ | 0.61€ | 0.57€ | 0.57€ |
| 2025-04-14 | 0.66€ | 0.68€ | 0.57€ | 0.57€ |
| 2025-04-13 | 0.79€ | 0.79€ | 0.72€ | 0.76€ |
| 2025-04-12 | 0.82€ | 0.82€ | 0.78€ | 0.80€ |
| 2025-04-11 | 0.84€ | 0.87€ | 0.83€ | 0.87€ |
| 2025-04-10 | 0.92€ | 0.92€ | 0.89€ | 0.91€ |
| 2025-04-09 | 0.90€ | 0.90€ | 0.82€ | 0.83€ |
| 2025-04-08 | 0.90€ | 0.91€ | 0.79€ | 0.90€ |
| 2025-04-07 | 1.00€ | 1.06€ | 0.88€ | 0.98€ |
| 2025-04-06 | 0.89€ | 0.92€ | 0.86€ | 0.91€ |
| 2025-04-05 | 1.01€ | 1.06€ | 0.79€ | 0.82€ |
| 2025-04-04 | 0.48€ | 0.49€ | 0.47€ | 0.49€ |
| 2025-04-03 | 0.50€ | 0.51€ | 0.46€ | 0.46€ |
| 2025-04-02 | 0.49€ | 0.67€ | 0.49€ | 0.56€ |
| 2025-04-01 | 0.39€ | 0.51€ | 0.37€ | 0.37€ |
| 2025-03-31 | 0.37€ | 0.38€ | 0.36€ | 0.37€ |
| 2025-03-30 | 0.34€ | 0.35€ | 0.34€ | 0.35€ |
| 2025-03-29 | 0.34€ | 0.36€ | 0.34€ | 0.36€ |
| 2025-03-28 | 0.39€ | 0.58€ | 0.38€ | 0.39€ |
| 2025-03-27 | 0.31€ | 0.63€ | 0.31€ | 0.60€ |
| 2025-03-26 | 0.29€ | 0.35€ | 0.28€ | 0.30€ |
| 2025-03-25 | 0.34€ | 0.39€ | 0.32€ | 0.32€ |
| 2025-03-24 | 0.87€ | 1.77€ | 0.87€ | 1.13€ |
| 2025-03-23 | 2.53€ | 2.58€ | 2.07€ | 2.17€ |
| 2025-03-22 | 3.04€ | 3.15€ | 2.67€ | 2.74€ |
| 2025-03-21 | 2.74€ | 2.93€ | 2.38€ | 2.93€ |
| 2025-03-20 | 2.68€ | 2.70€ | 2.64€ | 2.65€ |
| 2025-03-19 | 2.84€ | 2.84€ | 2.74€ | 2.78€ |
| 2025-03-18 | 2.99€ | 3.73€ | 2.99€ | 3.56€ |
| 2025-03-17 | 2.73€ | 2.73€ | 2.57€ | 2.68€ |
| 2025-03-16 | 2.46€ | 3.01€ | 2.46€ | 2.90€ |
| 2025-03-15 | 2.79€ | 3.09€ | 2.79€ | 3.08€ |
| 2025-03-14 | 2.44€ | 2.95€ | 2.44€ | 2.91€ |
| 2025-03-13 | 2.69€ | 2.76€ | 2.64€ | 2.74€ |
| 2025-03-12 | 2.70€ | 2.81€ | 2.69€ | 2.76€ |
| 2025-03-11 | 2.31€ | 2.95€ | 2.26€ | 2.92€ |
| 2025-03-10 | 3.04€ | 3.32€ | 2.23€ | 2.34€ |
| 2025-03-09 | 3.17€ | 3.19€ | 3.15€ | 3.18€ |
| 2025-03-08 | 3.20€ | 3.25€ | 2.39€ | 2.39€ |
| 2025-03-07 | 3.14€ | 3.25€ | 3.14€ | 3.21€ |
| 2025-03-06 | 3.17€ | 3.18€ | 3.10€ | 3.14€ |
| 2025-03-05 | 3.02€ | 3.27€ | 3.01€ | 3.23€ |
| 2025-03-04 | 3.44€ | 3.66€ | 3.42€ | 3.51€ |
| 2025-03-03 | 3.44€ | 3.51€ | 3.42€ | 3.43€ |
| 2025-03-02 | 3.80€ | 3.80€ | 2.60€ | 2.63€ |
| 2025-03-01 | 3.76€ | 3.77€ | 2.49€ | 2.56€ |
| 2025-02-28 | 3.79€ | 3.84€ | 3.76€ | 3.81€ |
| 2025-02-27 | 3.89€ | 3.93€ | 3.80€ | 3.87€ |
| 2025-02-26 | 2.32€ | 3.97€ | 2.32€ | 3.85€ |
| 2025-02-25 | 3.64€ | 4.61€ | 3.57€ | 4.30€ |
| 2025-02-24 | 3.99€ | 4.05€ | 3.68€ | 3.68€ |
| 2025-02-23 | 4.50€ | 5.40€ | 4.26€ | 5.23€ |
| 2025-02-22 | 3.52€ | 3.84€ | 3.19€ | 3.84€ |
| 2025-02-21 | 4.02€ | 4.10€ | 3.88€ | 3.93€ |
| 2025-02-20 | 4.45€ | 4.50€ | 4.23€ | 4.25€ |
| 2025-02-19 | 4.30€ | 4.48€ | 4.30€ | 4.38€ |
| 2025-02-18 | 4.74€ | 4.82€ | 4.19€ | 4.19€ |
| 2025-02-17 | 5.15€ | 5.35€ | 5.01€ | 5.24€ |
| 2025-02-16 | 4.53€ | 4.66€ | 4.38€ | 4.46€ |
| 2025-02-15 | 4.97€ | 5.05€ | 4.91€ | 5.03€ |
| 2025-02-14 | 5.44€ | 5.48€ | 5.21€ | 5.30€ |
| 2025-02-13 | 5.94€ | 6.11€ | 5.61€ | 5.64€ |
| 2025-02-12 | 7.53€ | 7.63€ | 6.04€ | 7.54€ |
| 2025-02-11 | 5.28€ | 6.16€ | 5.27€ | 6.16€ |
| 2025-02-10 | 3.93€ | 4.08€ | 3.77€ | 3.84€ |
| 2025-02-09 | 2.91€ | 2.96€ | 2.79€ | 2.86€ |
| 2025-02-08 | 3.41€ | 3.58€ | 3.41€ | 3.44€ |
| 2025-02-07 | 4.42€ | 4.53€ | 4.36€ | 4.41€ |
| 2025-02-06 | 4.70€ | 4.70€ | 4.57€ | 4.62€ |
| 2025-02-05 | 5.49€ | 5.53€ | 4.59€ | 4.68€ |
| 2025-02-04 | 4.95€ | 5.00€ | 4.78€ | 4.85€ |
| 2025-02-03 | 5.33€ | 5.36€ | 4.86€ | 4.89€ |
| 2025-02-02 | 5.80€ | 5.80€ | 5.69€ | 5.69€ |
| 2025-02-01 | 5.78€ | 5.80€ | 5.68€ | 5.80€ |
| 2025-01-31 | 5.93€ | 6.14€ | 5.82€ | 6.09€ |
| 2025-01-30 | 5.66€ | 5.80€ | 5.66€ | 5.76€ |
| 2025-01-29 | 5.75€ | 5.77€ | 5.54€ | 5.61€ |
| 2025-01-28 | 6.23€ | 6.23€ | 5.81€ | 5.96€ |
| 2025-01-27 | 6.03€ | 6.10€ | 5.71€ | 5.81€ |
| 2025-01-26 | 6.40€ | 6.49€ | 6.37€ | 6.41€ |
| 2025-01-25 | 6.79€ | 6.81€ | 6.39€ | 6.52€ |
| 2025-01-24 | 6.94€ | 8.67€ | 6.68€ | 6.76€ |
| 2025-01-23 | 8.32€ | 8.94€ | 7.66€ | 8.56€ |
| 2025-01-22 | 9.48€ | 9.63€ | 9.31€ | 9.51€ |
| 2025-01-21 | 9.86€ | 10.12€ | 9.78€ | 9.95€ |
| 2025-01-20 | 11.14€ | 11.37€ | 10.91€ | 11.27€ |
| 2025-01-19 | 11.60€ | 11.99€ | 11.51€ | 11.92€ |
| 2025-01-18 | 11.78€ | 11.88€ | 11.08€ | 11.16€ |
| 2025-01-17 | 11.26€ | 11.40€ | 11.17€ | 11.34€ |
| 2025-01-16 | 11.07€ | 11.31€ | 11.06€ | 11.09€ |
| 2025-01-15 | 11.70€ | 11.85€ | 11.66€ | 11.85€ |
| 2025-01-14 | 12.09€ | 12.09€ | 11.75€ | 11.80€ |
| 2025-01-13 | 12.38€ | 12.43€ | 11.96€ | 11.99€ |
| 2025-01-12 | 11.64€ | 11.94€ | 11.58€ | 11.69€ |
| 2025-01-11 | 12.12€ | 12.27€ | 12.00€ | 12.15€ |
| 2025-01-10 | 12.45€ | 12.47€ | 12.16€ | 12.20€ |
| 2025-01-09 | 13.45€ | 13.70€ | 13.17€ | 13.59€ |
| 2025-01-08 | 12.04€ | 12.71€ | 11.70€ | 12.64€ |
| 2025-01-07 | 13.96€ | 14.84€ | 13.96€ | 14.09€ |
| 2025-01-06 | 18.55€ | 18.65€ | 16.25€ | 16.61€ |
| 2025-01-05 | 13.75€ | 19.76€ | 13.54€ | 19.76€ |
| 2025-01-04 | 8.56€ | 8.77€ | 8.54€ | 8.75€ |
| 2025-01-03 | 8.44€ | 9.56€ | 8.36€ | 9.56€ |
| 2025-01-02 | 8.45€ | 8.60€ | 8.44€ | 8.60€ |
| 2025-01-01 | 8.85€ | 9.09€ | 8.81€ | 9.03€ |
| 2024-12-31 | 9.09€ | 9.16€ | 9.01€ | 9.12€ |
| 2024-12-30 | 9.69€ | 9.72€ | 9.28€ | 9.48€ |
| 2024-12-29 | 10.00€ | 10.65€ | 9.88€ | 10.20€ |
| 2024-12-28 | 9.73€ | 9.76€ | 9.54€ | 9.64€ |
| 2024-12-27 | 9.98€ | 10.47€ | 9.83€ | 10.47€ |
| 2024-12-26 | 14.53€ | 14.54€ | 9.55€ | 10.76€ |
| 2024-12-25 | 14.25€ | 14.26€ | 13.70€ | 13.93€ |
| 2024-12-24 | 16.35€ | 17.33€ | 16.35€ | 17.33€ |
| 2024-12-23 | 16.33€ | 16.64€ | 16.28€ | 16.47€ |
| 2024-12-22 | 16.43€ | 17.08€ | 16.33€ | 16.99€ |
| 2024-12-21 | 16.79€ | 17.23€ | 16.05€ | 17.19€ |
| 2024-12-20 | 17.01€ | 17.46€ | 16.73€ | 17.46€ |
| 2024-12-19 | 17.89€ | 18.04€ | 17.24€ | 17.59€ |
| 2024-12-18 | 17.01€ | 19.89€ | 15.84€ | 16.20€ |
| 2024-12-17 | 20.26€ | 20.36€ | 20.07€ | 20.16€ |
| 2024-12-16 | 21.33€ | 21.47€ | 21.02€ | 21.22€ |
| 2024-12-15 | 20.59€ | 20.75€ | 20.26€ | 20.59€ |
| 2024-12-14 | 21.88€ | 22.07€ | 21.75€ | 21.89€ |
| 2024-12-13 | 24.63€ | 24.77€ | 23.92€ | 24.08€ |
| 2024-12-12 | 25.94€ | 27.88€ | 25.85€ | 26.28€ |
| 2024-12-11 | 24.24€ | 25.66€ | 24.11€ | 25.26€ |
| 2024-12-10 | 33.06€ | 33.06€ | 29.31€ | 31.31€ |
| 2024-12-09 | 35.36€ | 35.75€ | 35.15€ | 35.75€ |
| 2024-12-08 | 34.82€ | 35.17€ | 34.79€ | 35.12€ |
| 2024-12-07 | 36.58€ | 36.86€ | 35.78€ | 35.92€ |
| 2024-12-06 | 36.81€ | 36.95€ | 35.63€ | 36.29€ |
| 2024-12-05 | 35.63€ | 39.87€ | 35.61€ | 38.03€ |
| 2024-12-04 | 32.16€ | 35.65€ | 32.09€ | 34.81€ |
| 2024-12-03 | 32.70€ | 33.79€ | 32.70€ | 33.79€ |
| 2024-12-02 | 33.31€ | 33.75€ | 33.19€ | 33.60€ |
| 2024-12-01 | 33.67€ | 33.79€ | 33.55€ | 33.69€ |
| 2024-11-30 | 33.20€ | 33.41€ | 33.07€ | 33.30€ |
| 2024-11-29 | 33.53€ | 34.32€ | 33.33€ | 33.35€ |
| 2024-11-28 | 31.02€ | 31.89€ | 30.93€ | 31.76€ |
| 2024-11-27 | 29.69€ | 30.04€ | 29.49€ | 29.87€ |
| 2024-11-26 | 31.01€ | 31.21€ | 30.12€ | 30.33€ |
| 2024-11-25 | 29.90€ | 31.55€ | 29.90€ | 31.26€ |
| 2024-11-24 | 31.56€ | 32.03€ | 31.16€ | 31.78€ |
| 2024-11-23 | 31.07€ | 31.40€ | 31.02€ | 31.32€ |
| 2024-11-22 | 30.89€ | 32.23€ | 30.66€ | 31.91€ |
| 2024-11-21 | 30.54€ | 31.12€ | 30.42€ | 31.06€ |
| 2024-11-20 | 30.97€ | 31.04€ | 30.40€ | 30.92€ |
| 2024-11-19 | 30.85€ | 31.26€ | 30.79€ | 31.11€ |
| 2024-11-18 | 30.49€ | 30.51€ | 29.73€ | 30.36€ |
| 2024-11-17 | 32.40€ | 32.40€ | 31.06€ | 31.34€ |
| 2024-11-16 | 29.44€ | 30.05€ | 29.44€ | 29.89€ |
| 2024-11-15 | 30.60€ | 30.62€ | 27.43€ | 28.01€ |
| 2024-11-14 | 27.73€ | 28.52€ | 27.39€ | 28.52€ |
| 2024-11-13 | 25.76€ | 26.82€ | 25.63€ | 26.26€ |
| 2024-11-12 | 25.77€ | 28.65€ | 25.59€ | 27.43€ |
| 2024-11-11 | 24.49€ | 24.72€ | 23.81€ | 24.57€ |
| 2024-11-10 | 21.94€ | 22.88€ | 21.79€ | 22.86€ |
| 2024-11-09 | 22.02€ | 22.32€ | 22.02€ | 22.29€ |
| 2024-11-08 | 21.86€ | 21.89€ | 21.71€ | 21.82€ |
| 2024-11-07 | 21.20€ | 21.68€ | 21.20€ | 21.66€ |
| 2024-11-06 | 19.91€ | 20.10€ | 19.82€ | 19.90€ |
| 2024-11-05 | 19.64€ | 19.69€ | 19.23€ | 19.50€ |
| 2024-11-04 | 19.40€ | 19.73€ | 19.40€ | 19.49€ |
| 2024-11-03 | 20.26€ | 20.48€ | 19.78€ | 20.31€ |
| 2024-11-02 | 20.70€ | 20.76€ | 20.39€ | 20.51€ |
| 2024-11-01 | 20.69€ | 21.04€ | 20.62€ | 20.95€ |
| 2024-10-31 | 21.49€ | 21.70€ | 21.41€ | 21.66€ |
| 2024-10-30 | 22.16€ | 22.35€ | 21.93€ | 22.30€ |
| 2024-10-29 | 21.27€ | 21.68€ | 21.12€ | 21.45€ |
| 2024-10-28 | 20.20€ | 20.28€ | 20.19€ | 20.26€ |
| 2024-10-27 | 19.99€ | 20.12€ | 19.99€ | 20.10€ |
| 2024-10-26 | 20.54€ | 20.63€ | 19.89€ | 19.92€ |
| 2024-10-25 | 20.43€ | 20.98€ | 20.41€ | 20.98€ |
| 2024-10-24 | 20.54€ | 20.64€ | 20.48€ | 20.64€ |
| 2024-10-23 | 21.04€ | 21.15€ | 20.76€ | 21.12€ |
| 2024-10-22 | 21.23€ | 21.37€ | 21.18€ | 21.18€ |
| 2024-10-21 | 21.67€ | 21.96€ | 21.61€ | 21.89€ |
| 2024-10-20 | 21.66€ | 21.76€ | 21.59€ | 21.73€ |
| 2024-10-19 | 22.03€ | 22.16€ | 21.96€ | 22.16€ |
| 2024-10-18 | 21.65€ | 21.96€ | 21.64€ | 21.95€ |
| 2024-10-17 | 21.74€ | 21.95€ | 21.25€ | 21.93€ |
| 2024-10-16 | 21.48€ | 21.66€ | 21.18€ | 21.47€ |
| 2024-10-15 | 21.12€ | 21.51€ | 21.12€ | 21.47€ |
| 2024-10-14 | 20.02€ | 20.05€ | 19.24€ | 20.05€ |
| 2024-10-13 | 20.27€ | 20.38€ | 20.27€ | 20.38€ |
| 2024-10-12 | 20.20€ | 20.25€ | 20.13€ | 20.19€ |
| 2024-10-11 | 19.41€ | 19.62€ | 19.39€ | 19.62€ |
| 2024-10-10 | 19.59€ | 19.64€ | 18.85€ | 19.63€ |
| 2024-10-09 | 20.10€ | 20.22€ | 20.10€ | 20.16€ |
| 2024-10-08 | 20.52€ | 20.61€ | 20.34€ | 20.35€ |
| 2024-10-07 | 20.52€ | 20.58€ | 20.44€ | 20.53€ |
| 2024-10-06 | 20.38€ | 20.38€ | 20.23€ | 20.36€ |
| 2024-10-05 | 20.50€ | 20.60€ | 20.43€ | 20.51€ |
| 2024-10-04 | 20.00€ | 20.16€ | 19.91€ | 20.16€ |
| 2024-10-03 | 20.03€ | 20.25€ | 19.95€ | 20.13€ |
| 2024-10-02 | 20.45€ | 20.51€ | 20.32€ | 20.44€ |
| 2024-10-01 | 21.30€ | 21.49€ | 21.25€ | 21.39€ |
| 2024-09-30 | 22.00€ | 22.16€ | 21.98€ | 22.05€ |
| 2024-09-29 | 22.27€ | 22.38€ | 22.18€ | 22.23€ |
| 2024-09-28 | 22.97€ | 23.02€ | 22.85€ | 22.88€ |
| 2024-09-27 | 22.14€ | 22.34€ | 22.07€ | 22.25€ |
| 2024-09-26 | 21.34€ | 21.47€ | 21.18€ | 21.20€ |
| 2024-09-25 | 21.05€ | 21.51€ | 21.04€ | 21.38€ |
| 2024-09-24 | 21.13€ | 21.21€ | 21.07€ | 21.19€ |
| 2024-09-23 | 20.50€ | 20.96€ | 20.43€ | 20.96€ |
| 2024-09-22 | 21.29€ | 21.40€ | 21.15€ | 21.40€ |
| 2024-09-21 | 20.66€ | 20.76€ | 20.64€ | 20.72€ |
| 2024-09-20 | 20.66€ | 20.71€ | 20.46€ | 20.58€ |
| 2024-09-19 | 19.61€ | 20.04€ | 19.58€ | 20.03€ |
| 2024-09-18 | 19.98€ | 20.16€ | 19.90€ | 19.99€ |
| 2024-09-17 | 19.57€ | 19.74€ | 19.57€ | 19.70€ |
| 2024-09-16 | 20.27€ | 20.33€ | 19.81€ | 19.86€ |
| 2024-09-15 | 20.34€ | 20.57€ | 20.34€ | 20.51€ |
| 2024-09-14 | 19.92€ | 20.33€ | 19.92€ | 20.28€ |
| 2024-09-13 | 19.58€ | 19.75€ | 19.54€ | 19.70€ |
| 2024-09-12 | 19.72€ | 19.73€ | 19.63€ | 19.65€ |
| 2024-09-11 | 19.87€ | 20.01€ | 19.84€ | 19.96€ |
| 2024-09-10 | 19.16€ | 19.42€ | 19.16€ | 19.32€ |
| 2024-09-09 | 18.52€ | 18.75€ | 18.47€ | 18.70€ |
| 2024-09-08 | 18.46€ | 18.63€ | 18.32€ | 18.40€ |
| 2024-09-07 | 18.38€ | 18.41€ | 18.02€ | 18.41€ |
| 2024-09-06 | 19.05€ | 19.09€ | 18.91€ | 19.01€ |
| 2024-09-05 | 19.37€ | 19.62€ | 19.37€ | 19.55€ |
| 2024-09-04 | 19.44€ | 19.55€ | 19.02€ | 19.03€ |
| 2024-09-03 | 19.48€ | 19.82€ | 18.92€ | 19.75€ |
| 2024-09-02 | 19.55€ | 19.62€ | 19.22€ | 19.23€ |
| 2024-09-01 | 19.90€ | 19.97€ | 19.87€ | 19.88€ |
| 2024-08-31 | 19.96€ | 20.17€ | 19.95€ | 20.16€ |
| 2024-08-30 | 20.17€ | 20.31€ | 19.98€ | 20.20€ |
| 2024-08-29 | 19.98€ | 20.22€ | 19.98€ | 20.07€ |
| 2024-08-28 | 20.45€ | 20.45€ | 19.79€ | 19.95€ |
| 2024-08-27 | 20.68€ | 20.92€ | 20.67€ | 20.74€ |
| 2024-08-26 | 21.36€ | 21.66€ | 21.34€ | 21.64€ |
| 2024-08-25 | 21.69€ | 21.75€ | 21.48€ | 21.63€ |
| 2024-08-24 | 21.48€ | 21.65€ | 21.44€ | 21.53€ |
| 2024-08-23 | 20.45€ | 20.63€ | 20.45€ | 20.53€ |
| 2024-08-22 | 20.74€ | 20.79€ | 20.49€ | 20.73€ |
| 2024-08-21 | 20.29€ | 20.32€ | 20.09€ | 20.16€ |
| 2024-08-20 | 19.93€ | 20.07€ | 19.87€ | 20.06€ |
| 2024-08-19 | 20.22€ | 20.23€ | 20.05€ | 20.05€ |
| 2024-08-18 | 20.22€ | 20.27€ | 19.91€ | 20.23€ |
| 2024-08-17 | 20.44€ | 20.44€ | 20.34€ | 20.41€ |
| 2024-08-16 | 20.30€ | 20.48€ | 20.10€ | 20.29€ |
| 2024-08-15 | 20.65€ | 20.82€ | 20.63€ | 20.66€ |
| 2024-08-14 | 20.86€ | 20.99€ | 20.45€ | 20.88€ |
| 2024-08-13 | 20.47€ | 20.86€ | 20.47€ | 20.80€ |
| 2024-08-12 | 20.40€ | 20.43€ | 20.22€ | 20.28€ |
| 2024-08-11 | 21.34€ | 21.39€ | 21.17€ | 21.32€ |
| 2024-08-10 | 21.07€ | 21.33€ | 21.05€ | 21.29€ |
| 2024-08-09 | 20.78€ | 21.63€ | 20.75€ | 21.37€ |
| 2024-08-08 | 19.69€ | 19.69€ | 18.62€ | 19.35€ |
| 2024-08-07 | 19.57€ | 19.95€ | 19.51€ | 19.84€ |
| 2024-08-06 | 18.67€ | 19.67€ | 18.67€ | 19.18€ |
| 2024-08-05 | 20.84€ | 20.87€ | 20.38€ | 20.38€ |
| 2024-08-04 | 21.48€ | 21.76€ | 21.39€ | 21.74€ |
| 2024-08-03 | 22.87€ | 23.04€ | 22.25€ | 22.34€ |
| 2024-08-02 | 23.53€ | 24.21€ | 22.95€ | 23.96€ |
| 2024-08-01 | 24.55€ | 24.61€ | 24.16€ | 24.16€ |
| 2024-07-31 | 24.90€ | 25.24€ | 24.77€ | 25.07€ |
| 2024-07-30 | 25.41€ | 26.07€ | 25.41€ | 25.83€ |
| 2024-07-29 | 24.47€ | 24.62€ | 24.29€ | 24.60€ |
| 2024-07-28 | 24.25€ | 24.50€ | 23.91€ | 24.22€ |
| 2024-07-27 | 23.36€ | 23.60€ | 23.29€ | 23.58€ |
| 2024-07-26 | 22.39€ | 22.97€ | 22.27€ | 22.91€ |
| 2024-07-25 | 23.57€ | 23.61€ | 23.26€ | 23.26€ |
| 2024-07-24 | 23.57€ | 23.75€ | 23.50€ | 23.52€ |
| 2024-07-23 | 23.62€ | 23.71€ | 23.44€ | 23.59€ |
| 2024-07-22 | 24.08€ | 24.45€ | 24.04€ | 24.42€ |
| 2024-07-21 | 24.76€ | 24.90€ | 24.68€ | 24.78€ |
| 2024-07-20 | 24.60€ | 24.71€ | 24.47€ | 24.57€ |
| 2024-07-19 | 23.74€ | 24.35€ | 23.73€ | 24.09€ |
| 2024-07-18 | 24.53€ | 24.57€ | 24.23€ | 24.23€ |
| 2024-07-17 | 25.11€ | 25.17€ | 24.81€ | 25.17€ |
| 2024-07-16 | 24.57€ | 25.26€ | 24.50€ | 25.23€ |
| 2024-07-15 | 22.68€ | 23.11€ | 22.57€ | 23.11€ |
| 2024-07-14 | 20.79€ | 22.10€ | 20.61€ | 22.03€ |
| 2024-07-13 | 21.41€ | 21.56€ | 21.17€ | 21.54€ |
| 2024-07-12 | 21.60€ | 21.62€ | 21.34€ | 21.37€ |
| 2024-07-11 | 21.43€ | 21.66€ | 21.39€ | 21.63€ |
| 2024-07-10 | 21.13€ | 21.28€ | 19.96€ | 21.28€ |
| 2024-07-09 | 20.79€ | 21.14€ | 20.79€ | 21.13€ |
| 2024-07-08 | 21.28€ | 21.36€ | 20.61€ | 20.65€ |
| 2024-07-07 | 21.73€ | 21.92€ | 21.73€ | 21.87€ |
| 2024-07-06 | 20.63€ | 21.02€ | 20.59€ | 21.02€ |
| 2024-07-05 | 21.74€ | 21.88€ | 21.14€ | 21.14€ |
| 2024-07-04 | 22.19€ | 22.53€ | 20.62€ | 22.43€ |
| 2024-07-03 | 23.27€ | 23.32€ | 23.13€ | 23.15€ |
| 2024-07-02 | 23.69€ | 23.72€ | 23.58€ | 23.58€ |
| 2024-07-01 | 23.19€ | 23.81€ | 23.00€ | 23.69€ |
| 2024-06-30 | 23.29€ | 23.35€ | 23.14€ | 23.20€ |
| 2024-06-29 | 23.74€ | 23.74€ | 23.30€ | 23.46€ |
| 2024-06-28 | 23.64€ | 23.91€ | 23.64€ | 23.83€ |
| 2024-06-27 | 23.93€ | 24.00€ | 23.73€ | 23.79€ |
| 2024-06-26 | 24.36€ | 24.62€ | 24.30€ | 24.47€ |
| 2024-06-25 | 23.37€ | 24.25€ | 23.34€ | 24.13€ |
| 2024-06-24 | 25.98€ | 26.16€ | 24.52€ | 24.78€ |
| 2024-06-23 | 24.49€ | 24.98€ | 24.44€ | 24.85€ |
| 2024-06-22 | 22.85€ | 23.06€ | 22.85€ | 23.03€ |
| 2024-06-21 | 23.26€ | 23.47€ | 23.26€ | 23.35€ |
| 2024-06-20 | 22.87€ | 23.02€ | 22.85€ | 22.91€ |
| 2024-06-19 | 22.24€ | 22.53€ | 22.17€ | 22.33€ |
| 2024-06-18 | 24.31€ | 24.42€ | 24.02€ | 24.05€ |
| 2024-06-17 | 26.69€ | 26.74€ | 26.21€ | 26.28€ |
| 2024-06-16 | 27.11€ | 27.19€ | 27.02€ | 27.17€ |
| 2024-06-15 | 26.89€ | 27.19€ | 26.71€ | 27.01€ |
| 2024-06-14 | 27.78€ | 27.88€ | 27.62€ | 27.65€ |
| 2024-06-13 | 28.10€ | 28.83€ | 28.00€ | 28.72€ |
| 2024-06-12 | 27.88€ | 28.03€ | 27.77€ | 27.77€ |
| 2024-06-11 | 28.98€ | 29.13€ | 28.88€ | 28.88€ |
| 2024-06-10 | 29.64€ | 29.95€ | 29.64€ | 29.67€ |
| 2024-06-09 | 29.81€ | 29.81€ | 29.69€ | 29.79€ |
| 2024-06-08 | 29.99€ | 30.45€ | 29.92€ | 30.40€ |
| 2024-06-07 | 31.59€ | 31.80€ | 31.53€ | 31.60€ |
| 2024-06-06 | 31.86€ | 31.94€ | 31.75€ | 31.94€ |
| 2024-06-05 | 30.78€ | 31.02€ | 30.77€ | 31.02€ |
| 2024-06-04 | 30.32€ | 31.00€ | 29.09€ | 30.72€ |
| 2024-06-03 | 30.80€ | 30.89€ | 29.56€ | 30.78€ |
| 2024-06-02 | 30.72€ | 30.93€ | 30.72€ | 30.93€ |
| 2024-06-01 | 30.79€ | 30.81€ | 30.64€ | 30.74€ |
| 2024-05-31 | 31.32€ | 31.32€ | 31.01€ | 31.07€ |
| 2024-05-30 | 31.89€ | 32.02€ | 31.84€ | 31.84€ |
| 2024-05-29 | 32.32€ | 32.43€ | 32.17€ | 32.33€ |
| 2024-05-28 | 33.12€ | 33.40€ | 33.12€ | 33.17€ |
| 2024-05-27 | 33.10€ | 33.20€ | 32.94€ | 32.96€ |
| 2024-05-26 | 33.74€ | 33.81€ | 33.69€ | 33.81€ |
| 2024-05-25 | 33.85€ | 33.96€ | 33.76€ | 33.96€ |
| 2024-05-24 | 33.64€ | 34.53€ | 33.35€ | 34.01€ |
| 2024-05-23 | 34.14€ | 34.33€ | 33.88€ | 33.96€ |
| 2024-05-22 | 35.04€ | 35.49€ | 34.90€ | 35.49€ |
| 2024-05-21 | 34.12€ | 35.04€ | 34.08€ | 35.04€ |
| 2024-05-20 | 33.21€ | 33.75€ | 33.21€ | 33.47€ |
| 2024-05-07 | 34.06€ | 34.93€ | 34.01€ | 34.06€ |
| 2024-05-06 | 34.99€ | 35.92€ | 34.81€ | 35.58€ |
| 2024-05-05 | 34.36€ | 34.87€ | 34.15€ | 34.43€ |
| 2024-05-04 | 29.16€ | 32.24€ | 29.16€ | 31.74€ |
| 2024-05-03 | 27.55€ | 27.65€ | 27.37€ | 27.37€ |
| 2024-05-02 | 26.58€ | 27.56€ | 26.58€ | 27.42€ |
| 2024-05-01 | 28.36€ | 29.16€ | 28.36€ | 28.56€ |
| 2024-04-30 | 30.68€ | 31.20€ | 30.44€ | 30.98€ |
| 2024-04-29 | 32.21€ | 32.34€ | 31.55€ | 31.56€ |
| 2024-04-28 | 32.09€ | 32.42€ | 32.09€ | 32.12€ |
| 2024-04-27 | 32.09€ | 32.28€ | 31.99€ | 32.09€ |
| 2024-04-26 | 32.34€ | 32.76€ | 32.14€ | 32.14€ |
| 2024-04-25 | 33.25€ | 33.45€ | 32.81€ | 32.97€ |
| 2024-04-24 | 34.66€ | 34.78€ | 34.48€ | 34.56€ |
| 2024-04-23 | 35.00€ | 35.57€ | 34.81€ | 35.40€ |
| 2024-04-22 | 34.53€ | 34.78€ | 34.41€ | 34.52€ |
| 2024-04-21 | 34.86€ | 35.44€ | 34.83€ | 35.26€ |
| 2024-04-20 | 33.46€ | 33.58€ | 33.22€ | 33.48€ |
| 2024-04-19 | 33.40€ | 33.93€ | 30.29€ | 33.80€ |
| 2024-04-18 | 33.01€ | 33.34€ | 32.87€ | 33.02€ |
| 2024-04-17 | 34.65€ | 35.40€ | 34.55€ | 34.68€ |
| 2024-04-16 | 35.51€ | 35.51€ | 34.58€ | 34.69€ |
| 2024-04-15 | 33.78€ | 36.26€ | 33.66€ | 36.24€ |
| 2024-04-14 | 36.27€ | 36.27€ | 31.14€ | 33.68€ |
| 2024-04-13 | 38.32€ | 39.22€ | 37.87€ | 38.62€ |
| 2024-04-12 | 42.49€ | 42.51€ | 42.23€ | 42.33€ |
| 2024-04-11 | 42.90€ | 43.44€ | 42.72€ | 43.16€ |
| 2024-04-10 | 43.87€ | 43.96€ | 43.59€ | 43.70€ |
| 2024-04-09 | 45.34€ | 45.77€ | 45.29€ | 45.65€ |
| 2024-04-08 | 45.23€ | 45.39€ | 45.05€ | 45.37€ |
| 2024-04-07 | 44.95€ | 46.08€ | 44.95€ | 45.94€ |
| 2024-04-06 | 43.74€ | 44.27€ | 43.64€ | 43.64€ |
| 2024-04-05 | 43.73€ | 44.19€ | 39.40€ | 44.19€ |
| 2024-04-04 | 41.62€ | 42.45€ | 37.92€ | 42.33€ |
| 2024-04-03 | 43.13€ | 43.33€ | 42.72€ | 42.85€ |
| 2024-04-02 | 45.87€ | 46.32€ | 45.80€ | 46.22€ |
| 2024-04-01 | 46.22€ | 48.29€ | 46.12€ | 48.19€ |
| 2024-03-31 | 46.84€ | 47.21€ | 42.46€ | 46.79€ |
| 2024-03-30 | 47.82€ | 48.48€ | 47.56€ | 48.31€ |
| 2024-03-29 | 46.12€ | 46.67€ | 46.02€ | 46.25€ |
| 2024-03-28 | 45.38€ | 46.42€ | 45.06€ | 46.25€ |
| 2024-03-27 | 44.77€ | 45.26€ | 44.69€ | 44.96€ |
| 2024-03-26 | 45.02€ | 45.31€ | 44.51€ | 44.78€ |
| 2024-03-25 | 39.40€ | 44.85€ | 39.10€ | 44.74€ |
| 2024-03-24 | 43.46€ | 44.30€ | 42.54€ | 42.66€ |
| 2024-03-23 | 40.39€ | 41.18€ | 36.22€ | 41.18€ |
| 2024-03-22 | 41.31€ | 42.17€ | 36.57€ | 41.44€ |
| 2024-03-21 | 40.00€ | 42.37€ | 40.00€ | 41.73€ |
| 2024-03-20 | 39.68€ | 39.68€ | 34.01€ | 37.32€ |
| 2024-03-19 | 42.56€ | 43.04€ | 42.29€ | 42.52€ |
| 2024-03-18 | 39.80€ | 45.38€ | 39.07€ | 40.46€ |
| 2024-03-17 | 38.66€ | 44.81€ | 37.31€ | 43.25€ |
| 2024-03-16 | 44.42€ | 45.04€ | 38.89€ | 45.04€ |
| 2024-03-15 | 45.44€ | 47.81€ | 41.59€ | 47.73€ |
| 2024-03-14 | 48.67€ | 49.07€ | 48.67€ | 48.99€ |
| 2024-03-13 | 48.72€ | 49.43€ | 48.42€ | 49.11€ |
| 2024-03-12 | 49.60€ | 50.90€ | 49.23€ | 50.53€ |
| 2024-03-11 | 49.47€ | 49.77€ | 49.04€ | 49.45€ |
| 2024-03-10 | 49.52€ | 53.67€ | 48.76€ | 51.96€ |
| 2024-03-09 | 52.99€ | 54.80€ | 52.92€ | 54.75€ |
| 2024-03-08 | 47.16€ | 49.01€ | 46.58€ | 46.60€ |
| 2024-03-07 | 38.90€ | 40.17€ | 38.67€ | 39.55€ |
| 2024-03-06 | 35.35€ | 36.05€ | 33.14€ | 35.89€ |
| 2024-03-05 | 37.26€ | 38.13€ | 37.08€ | 37.56€ |
| 2024-03-04 | 35.32€ | 35.92€ | 35.08€ | 35.22€ |
| 2024-03-03 | 31.14€ | 33.97€ | 30.62€ | 33.08€ |
| 2024-03-02 | 26.55€ | 26.87€ | 26.55€ | 26.87€ |
| 2024-03-01 | 26.86€ | 26.94€ | 24.13€ | 26.19€ |
| 2024-02-29 | 25.82€ | 26.82€ | 25.58€ | 26.82€ |
| 2024-02-28 | 24.90€ | 25.13€ | 22.05€ | 24.95€ |
| 2024-02-27 | 23.67€ | 24.49€ | 23.61€ | 24.01€ |
| 2024-02-26 | 22.90€ | 23.16€ | 22.90€ | 23.14€ |
| 2024-02-25 | 22.73€ | 22.82€ | 22.66€ | 22.74€ |
| 2024-02-24 | 22.59€ | 22.64€ | 22.50€ | 22.51€ |
| 2024-02-23 | 22.84€ | 22.92€ | 22.80€ | 22.84€ |
| 2024-02-22 | 21.21€ | 23.03€ | 21.12€ | 22.99€ |
| 2024-02-21 | 23.26€ | 23.35€ | 22.79€ | 22.80€ |
| 2024-02-15 | 24.36€ | 24.69€ | 24.36€ | 24.69€ |
| 2024-02-14 | 23.49€ | 23.82€ | 23.49€ | 23.82€ |
| 2024-02-13 | 23.57€ | 23.84€ | 23.57€ | 23.84€ |
| 2024-02-12 | 23.43€ | 23.45€ | 23.37€ | 23.37€ |
| 2024-02-11 | 22.58€ | 22.88€ | 22.58€ | 22.85€ |
| 2024-02-10 | 23.25€ | 23.33€ | 23.12€ | 23.12€ |
| 2024-02-09 | 22.19€ | 22.32€ | 22.19€ | 22.27€ |
| 2024-02-08 | 20.93€ | 21.26€ | 20.93€ | 21.26€ |
| 2024-02-07 | 21.14€ | 21.21€ | 21.13€ | 21.13€ |
| 2024-02-06 | 21.10€ | 21.10€ | 20.99€ | 20.99€ |
| 2024-02-05 | 21.03€ | 21.11€ | 21.03€ | 21.05€ |
| 2024-02-04 | 21.36€ | 21.41€ | 21.32€ | 21.39€ |
| 2024-02-03 | 21.16€ | 21.29€ | 21.13€ | 21.29€ |
| 2024-02-02 | 21.25€ | 21.27€ | 21.20€ | 21.20€ |
| 2024-02-01 | 21.53€ | 21.53€ | 21.23€ | 21.44€ |
| 2024-01-31 | 22.66€ | 22.72€ | 22.50€ | 22.50€ |
| 2024-01-30 | 22.15€ | 22.43€ | 22.15€ | 22.25€ |
| 2024-01-29 | 21.71€ | 21.76€ | 21.53€ | 21.53€ |
| 2024-01-28 | 21.95€ | 22.24€ | 21.95€ | 22.24€ |
| 2024-01-27 | 20.76€ | 20.81€ | 20.75€ | 20.78€ |
| 2024-01-26 | 19.88€ | 19.88€ | 19.76€ | 19.87€ |
| 2024-01-25 | 20.05€ | 20.07€ | 19.90€ | 20.07€ |
| 2024-01-24 | 19.74€ | 20.01€ | 19.74€ | 20.01€ |
| 2024-01-23 | 20.59€ | 20.59€ | 20.41€ | 20.48€ |
| 2024-01-22 | 22.03€ | 22.20€ | 22.00€ | 22.20€ |
| 2024-01-21 | 21.09€ | 21.33€ | 21.09€ | 21.33€ |
| 2024-01-20 | 21.19€ | 21.62€ | 21.19€ | 21.62€ |
| 2024-01-19 | 21.73€ | 21.73€ | 21.46€ | 21.59€ |
| 2024-01-18 | 22.86€ | 22.89€ | 22.85€ | 22.89€ |
| 2024-01-17 | 23.55€ | 23.90€ | 23.55€ | 23.80€ |
| 2024-01-16 | 24.36€ | 24.37€ | 24.19€ | 24.26€ |
| 2024-01-15 | 25.04€ | 25.04€ | 24.46€ | 24.46€ |
| 2024-01-14 | 26.27€ | 26.39€ | 26.27€ | 26.34€ |
| 2024-01-13 | 25.91€ | 26.92€ | 25.91€ | 26.92€ |
| 2024-01-12 | 26.19€ | 26.19€ | 24.98€ | 26.18€ |
| 2024-01-11 | 19.72€ | 21.22€ | 19.72€ | 21.22€ |
| 2024-01-10 | 19.66€ | 19.66€ | 18.75€ | 19.49€ |
| 2024-01-09 | 18.29€ | 19.87€ | 18.13€ | 19.58€ |
| 2024-01-08 | 17.74€ | 17.74€ | 17.27€ | 17.27€ |
| 2024-01-07 | 18.08€ | 18.15€ | 18.08€ | 18.13€ |
| 2024-01-06 | 17.64€ | 17.83€ | 17.64€ | 17.80€ |
| 2024-01-05 | 18.22€ | 18.70€ | 18.22€ | 18.70€ |
| 2024-01-04 | 19.04€ | 19.04€ | 18.86€ | 18.86€ |
| 2024-01-03 | 20.75€ | 20.96€ | 20.75€ | 20.90€ |
| 2024-01-02 | 20.45€ | 20.45€ | 20.31€ | 20.31€ |
| 2024-01-01 | 20.09€ | 20.09€ | 20.02€ | 20.02€ |
| 2023-12-31 | 20.36€ | 20.73€ | 20.36€ | 20.73€ |
| 2023-12-30 | 20.95€ | 20.95€ | 20.84€ | 20.84€ |
| 2023-12-29 | 20.57€ | 21.47€ | 20.44€ | 20.44€ |
| 2023-12-28 | 17.24€ | 18.51€ | 17.24€ | 18.51€ |
| 2023-12-27 | 15.79€ | 15.93€ | 15.79€ | 15.93€ |
| 2023-12-26 | 16.24€ | 16.31€ | 16.24€ | 16.30€ |
| 2023-12-25 | 16.20€ | 16.20€ | 16.12€ | 16.12€ |
| 2023-12-24 | 16.32€ | 16.43€ | 16.32€ | 16.43€ |
| 2023-12-23 | 16.63€ | 16.63€ | 16.57€ | 16.57€ |
| 2023-12-22 | 16.08€ | 16.21€ | 16.08€ | 16.21€ |
| 2023-12-21 | 15.94€ | 16.07€ | 15.86€ | 16.07€ |
| 2023-12-20 | 15.57€ | 15.62€ | 15.55€ | 15.56€ |
| 2023-12-19 | 15.28€ | 15.66€ | 15.28€ | 15.63€ |
| 2023-12-18 | 16.06€ | 16.06€ | 16.00€ | 16.00€ |
| 2023-12-17 | 16.23€ | 16.23€ | 16.17€ | 16.20€ |
| 2023-12-16 | 16.37€ | 16.38€ | 16.33€ | 16.33€ |
| 2023-12-15 | 16.54€ | 16.58€ | 16.50€ | 16.50€ |
| 2023-12-14 | 16.48€ | 16.76€ | 16.48€ | 16.76€ |
| 2023-12-13 | 16.28€ | 16.39€ | 16.28€ | 16.39€ |
| 2023-12-12 | 16.12€ | 16.34€ | 16.07€ | 16.34€ |
| 2023-12-11 | 17.23€ | 17.37€ | 17.23€ | 17.37€ |
| 2023-12-10 | 17.43€ | 17.47€ | 17.41€ | 17.47€ |
| 2023-12-09 | 17.34€ | 17.43€ | 17.34€ | 17.42€ |
| 2023-12-08 | 17.04€ | 17.22€ | 17.04€ | 17.21€ |
| 2023-12-07 | 17.40€ | 17.44€ | 17.37€ | 17.44€ |
| 2023-12-06 | 16.94€ | 17.32€ | 16.94€ | 17.32€ |
| 2023-12-05 | 17.00€ | 17.08€ | 16.99€ | 17.08€ |
| 2023-12-04 | 16.42€ | 16.88€ | 16.42€ | 16.88€ |
| 2023-12-03 | 14.98€ | 15.13€ | 14.98€ | 15.13€ |
| 2023-12-02 | 14.90€ | 14.90€ | 14.88€ | 14.90€ |
| 2023-12-01 | 14.52€ | 14.55€ | 14.51€ | 14.55€ |
| 2023-11-30 | 14.67€ | 14.72€ | 14.67€ | 14.69€ |
| 2023-11-29 | 14.54€ | 14.54€ | 14.44€ | 14.46€ |
| 2023-11-28 | 14.32€ | 14.40€ | 14.32€ | 14.40€ |
| 2023-11-27 | 14.49€ | 14.58€ | 14.49€ | 14.58€ |
| 2023-11-26 | 14.73€ | 14.75€ | 14.69€ | 14.69€ |
| 2023-11-25 | 14.75€ | 14.77€ | 14.75€ | 14.75€ |
| 2023-11-24 | 14.57€ | 14.65€ | 14.50€ | 14.50€ |
| 2023-11-23 | 14.70€ | 14.82€ | 14.68€ | 14.77€ |
| 2023-11-22 | 14.72€ | 14.74€ | 14.46€ | 14.46€ |
| 2023-11-21 | 15.16€ | 15.16€ | 14.18€ | 15.16€ |
| 2023-11-20 | 15.06€ | 15.16€ | 15.06€ | 15.16€ |
| 2023-11-19 | 14.82€ | 14.86€ | 14.82€ | 14.86€ |
| 2023-11-18 | 15.06€ | 15.13€ | 15.06€ | 15.13€ |
| 2023-11-17 | 15.39€ | 15.52€ | 15.39€ | 15.52€ |
| 2023-11-16 | 15.52€ | 15.68€ | 15.52€ | 15.68€ |
| 2023-11-15 | 14.97€ | 15.16€ | 14.97€ | 15.16€ |
| 2023-11-14 | 15.90€ | 15.90€ | 15.68€ | 15.81€ |
| 2023-11-13 | 15.71€ | 15.81€ | 15.71€ | 15.81€ |
| 2023-11-12 | 16.05€ | 16.06€ | 16.04€ | 16.04€ |
| 2023-11-11 | 16.52€ | 16.54€ | 16.46€ | 16.54€ |
| 2023-11-10 | 15.57€ | 16.26€ | 15.57€ | 16.26€ |
| 2023-11-09 | 15.45€ | 15.69€ | 15.45€ | 15.69€ |
| 2023-11-08 | 15.35€ | 15.49€ | 15.35€ | 15.44€ |
| 2023-11-07 | 15.14€ | 15.22€ | 15.14€ | 15.22€ |
| 2023-11-06 | 15.01€ | 15.20€ | 15.01€ | 15.11€ |
| 2023-11-05 | 14.94€ | 15.04€ | 14.94€ | 15.04€ |
| 2023-11-04 | 14.71€ | 14.80€ | 14.71€ | 14.77€ |
| 2023-11-03 | 15.12€ | 15.25€ | 15.11€ | 15.11€ |
| 2023-11-02 | 14.53€ | 14.81€ | 14.53€ | 14.71€ |
| 2023-11-01 | 14.07€ | 14.46€ | 14.07€ | 14.46€ |
| 2023-10-31 | 14.17€ | 14.24€ | 14.17€ | 14.17€ |
| 2023-10-30 | 14.23€ | 14.28€ | 14.23€ | 14.28€ |
| 2023-10-29 | 14.16€ | 14.17€ | 14.14€ | 14.14€ |
| 2023-10-28 | 13.67€ | 13.76€ | 13.67€ | 13.74€ |
| 2023-10-27 | 13.83€ | 14.06€ | 13.83€ | 14.06€ |
| 2023-10-26 | 14.15€ | 14.25€ | 14.12€ | 14.25€ |
| 2023-10-25 | 14.12€ | 14.28€ | 14.12€ | 14.26€ |
| 2023-10-24 | 13.83€ | 14.51€ | 13.83€ | 14.51€ |
| 2023-10-23 | 13.40€ | 13.48€ | 13.35€ | 13.48€ |
| 2023-10-22 | 14.20€ | 14.20€ | 14.02€ | 14.10€ |
| 2023-10-21 | 13.77€ | 13.82€ | 13.77€ | 13.82€ |
| 2023-10-20 | 12.83€ | 12.83€ | 12.77€ | 12.82€ |
| 2023-10-19 | 12.68€ | 12.72€ | 12.68€ | 12.72€ |
| 2023-10-18 | 12.69€ | 12.71€ | 12.59€ | 12.59€ |
| 2023-10-17 | 12.93€ | 12.95€ | 12.89€ | 12.89€ |
| 2023-10-16 | 12.16€ | 12.25€ | 12.16€ | 12.22€ |
| 2023-10-15 | 12.26€ | 12.30€ | 12.26€ | 12.26€ |
| 2023-10-14 | 12.18€ | 12.25€ | 11.51€ | 11.51€ |
| 2023-10-13 | 12.07€ | 12.21€ | 12.07€ | 12.21€ |
| 2023-10-12 | 12.08€ | 12.12€ | 12.04€ | 12.12€ |
| 2023-10-11 | 12.25€ | 12.29€ | 12.20€ | 12.29€ |
| 2023-10-10 | 12.23€ | 12.26€ | 11.79€ | 12.26€ |
| 2023-10-09 | 12.66€ | 12.70€ | 12.18€ | 12.18€ |
| 2023-10-08 | 12.72€ | 12.78€ | 12.72€ | 12.77€ |
| 2023-10-07 | 12.71€ | 12.76€ | 12.71€ | 12.76€ |
| 2023-10-06 | 12.70€ | 12.74€ | 12.70€ | 12.74€ |
| 2023-10-05 | 12.94€ | 13.10€ | 12.94€ | 13.10€ |
| 2023-10-04 | 12.96€ | 13.05€ | 12.82€ | 12.82€ |
| 2023-10-03 | 13.52€ | 13.57€ | 13.46€ | 13.46€ |
| 2023-10-02 | 12.53€ | 12.74€ | 12.49€ | 12.74€ |
| 2023-10-01 | 12.51€ | 12.53€ | 12.49€ | 12.49€ |
| 2023-09-30 | 12.38€ | 12.39€ | 12.37€ | 12.39€ |
| 2023-09-29 | 12.68€ | 12.68€ | 12.61€ | 12.63€ |
| 2023-09-28 | 12.53€ | 12.57€ | 12.53€ | 12.55€ |
| 2023-09-27 | 12.14€ | 12.14€ | 12.09€ | 12.14€ |
| 2023-09-26 | 12.31€ | 12.33€ | 12.30€ | 12.30€ |
| 2023-09-25 | 12.27€ | 12.27€ | 12.22€ | 12.27€ |
| 2023-09-24 | 12.14€ | 12.16€ | 11.69€ | 12.16€ |
| 2023-09-23 | 12.15€ | 12.19€ | 12.14€ | 12.17€ |
| 2023-09-22 | 12.09€ | 12.13€ | 12.08€ | 12.13€ |
| 2023-09-21 | 12.36€ | 12.39€ | 12.36€ | 12.39€ |
| 2023-09-20 | 12.42€ | 12.50€ | 12.42€ | 12.50€ |
| 2023-09-19 | 12.45€ | 12.48€ | 12.36€ | 12.48€ |
| 2023-09-18 | 12.21€ | 12.21€ | 12.15€ | 12.15€ |
| 2023-09-17 | 12.50€ | 12.54€ | 12.50€ | 12.54€ |
| 2023-09-16 | 12.46€ | 12.55€ | 12.43€ | 12.55€ |
| 2023-09-15 | 12.45€ | 12.53€ | 12.45€ | 12.53€ |
| 2023-09-14 | 12.20€ | 12.27€ | 11.67€ | 11.67€ |
| 2023-09-13 | 12.34€ | 12.34€ | 12.20€ | 12.26€ |
| 2023-09-12 | 11.79€ | 11.88€ | 11.79€ | 11.88€ |
| 2023-09-11 | 12.08€ | 12.15€ | 12.08€ | 12.15€ |
| 2023-09-10 | 11.72€ | 11.73€ | 11.71€ | 11.73€ |
| 2023-09-09 | 12.27€ | 12.29€ | 12.11€ | 12.26€ |
| 2023-09-08 | 12.27€ | 12.48€ | 12.27€ | 12.48€ |
| 2023-09-07 | 12.14€ | 12.21€ | 12.14€ | 12.21€ |
| 2023-09-06 | 12.27€ | 12.29€ | 12.26€ | 12.29€ |
| 2023-09-05 | 12.26€ | 12.33€ | 12.26€ | 12.27€ |
| 2023-09-04 | 12.36€ | 12.41€ | 12.36€ | 12.39€ |
| 2023-09-03 | 12.28€ | 12.38€ | 12.28€ | 12.38€ |
| 2023-09-02 | 12.44€ | 12.53€ | 12.44€ | 12.53€ |
| 2023-09-01 | 12.52€ | 12.57€ | 12.48€ | 12.55€ |
| 2023-08-31 | 12.83€ | 12.83€ | 12.80€ | 12.80€ |
| 2023-08-30 | 13.17€ | 13.29€ | 13.17€ | 13.29€ |
| 2023-08-29 | 12.52€ | 12.59€ | 12.52€ | 12.59€ |
| 2023-08-28 | 12.82€ | 12.84€ | 12.81€ | 12.83€ |
| 2023-08-27 | 12.55€ | 12.59€ | 12.55€ | 12.59€ |
| 2023-08-26 | 12.56€ | 12.59€ | 12.56€ | 12.59€ |
| 2023-08-25 | 12.67€ | 12.67€ | 12.63€ | 12.64€ |
| 2023-08-24 | 12.90€ | 12.90€ | 12.79€ | 12.79€ |
| 2023-08-23 | 12.47€ | 12.51€ | 12.44€ | 12.51€ |
| 2023-08-22 | 12.62€ | 12.77€ | 12.62€ | 12.77€ |
| 2023-08-21 | 12.73€ | 12.76€ | 12.71€ | 12.72€ |
| 2023-08-20 | 12.94€ | 12.97€ | 12.93€ | 12.93€ |
| 2023-08-19 | 12.41€ | 12.65€ | 12.41€ | 12.57€ |
| 2023-08-18 | 12.94€ | 12.94€ | 12.06€ | 12.06€ |
| 2023-08-17 | 13.12€ | 13.12€ | 12.93€ | 12.93€ |
| 2023-08-16 | 13.76€ | 13.76€ | 13.57€ | 13.57€ |
| 2023-08-15 | 13.98€ | 14.04€ | 13.98€ | 14.01€ |
| 2023-08-14 | 14.05€ | 14.07€ | 14.03€ | 14.07€ |
| 2023-08-13 | 14.30€ | 14.30€ | 14.27€ | 14.28€ |
| 2023-08-12 | 13.80€ | 13.84€ | 13.80€ | 13.84€ |
| 2023-08-11 | 13.94€ | 13.96€ | 13.91€ | 13.95€ |
| 2023-08-10 | 14.15€ | 14.15€ | 14.13€ | 14.13€ |
| 2023-08-09 | 14.48€ | 14.55€ | 14.45€ | 14.45€ |
| 2023-08-08 | 14.36€ | 14.43€ | 14.36€ | 14.43€ |
| 2023-08-07 | 14.33€ | 14.44€ | 14.33€ | 14.40€ |
| 2023-08-06 | 14.54€ | 14.56€ | 14.50€ | 14.56€ |
| 2023-08-05 | 15.54€ | 15.54€ | 15.09€ | 15.09€ |
| 2023-08-04 | 14.79€ | 14.96€ | 14.72€ | 14.72€ |
| 2023-08-03 | 14.78€ | 14.93€ | 14.78€ | 14.91€ |
| 2023-08-02 | 15.55€ | 15.67€ | 15.55€ | 15.67€ |
| 2023-08-01 | 16.26€ | 16.95€ | 16.23€ | 16.77€ |
| 2023-07-31 | 14.63€ | 15.84€ | 14.12€ | 15.74€ |
| 2023-07-30 | 12.69€ | 12.69€ | 12.66€ | 12.69€ |
| 2023-07-29 | 12.58€ | 12.62€ | 12.58€ | 12.61€ |
| 2023-07-28 | 12.47€ | 12.51€ | 12.47€ | 12.51€ |
| 2023-07-27 | 12.48€ | 12.55€ | 12.46€ | 12.49€ |
| 2023-07-26 | 12.53€ | 12.63€ | 12.52€ | 12.63€ |
| 2023-07-25 | 12.59€ | 12.69€ | 12.59€ | 12.67€ |
| 2023-07-24 | 12.85€ | 12.85€ | 12.82€ | 12.84€ |
| 2023-07-23 | 12.80€ | 12.83€ | 12.80€ | 12.82€ |
| 2023-07-22 | 12.78€ | 12.83€ | 12.78€ | 12.83€ |
| 2023-07-21 | 12.89€ | 12.97€ | 12.88€ | 12.96€ |
| 2023-07-20 | 12.86€ | 12.89€ | 12.81€ | 12.89€ |
| 2023-07-19 | 12.49€ | 12.52€ | 12.46€ | 12.51€ |
| 2023-07-18 | 12.63€ | 12.74€ | 12.63€ | 12.74€ |
| 2023-07-17 | 12.71€ | 12.71€ | 12.63€ | 12.63€ |
| 2023-07-16 | 12.66€ | 12.69€ | 12.66€ | 12.69€ |
| 2023-07-15 | 12.65€ | 12.68€ | 12.65€ | 12.68€ |
| 2023-07-14 | 12.74€ | 12.80€ | 12.74€ | 12.75€ |
| 2023-07-13 | 13.30€ | 13.30€ | 13.26€ | 13.29€ |
| 2023-07-12 | 13.02€ | 13.14€ | 13.02€ | 13.14€ |
| 2023-07-11 | 13.40€ | 13.40€ | 13.33€ | 13.33€ |
| 2023-07-10 | 13.39€ | 13.39€ | 13.32€ | 13.32€ |
| 2023-07-09 | 13.61€ | 13.66€ | 13.57€ | 13.66€ |
| 2023-07-08 | 13.97€ | 13.99€ | 13.97€ | 13.98€ |
| 2023-07-07 | 14.20€ | 14.33€ | 14.20€ | 14.33€ |
| 2023-07-06 | 13.66€ | 13.87€ | 13.66€ | 13.87€ |
| 2023-07-05 | 14.37€ | 14.41€ | 14.29€ | 14.29€ |
| 2023-07-04 | 14.77€ | 14.77€ | 14.55€ | 14.66€ |
| 2023-07-03 | 14.98€ | 15.35€ | 14.98€ | 15.35€ |
| 2023-07-02 | 15.84€ | 15.84€ | 15.62€ | 15.65€ |
| 2023-07-01 | 14.38€ | 15.00€ | 14.38€ | 15.00€ |
| 2023-06-30 | 12.58€ | 12.58€ | 12.44€ | 12.44€ |
| 2023-06-29 | 12.31€ | 12.31€ | 11.95€ | 12.03€ |
| 2023-06-28 | 12.91€ | 12.93€ | 12.87€ | 12.93€ |
| 2023-06-27 | 12.97€ | 13.03€ | 12.91€ | 13.03€ |
| 2023-06-26 | 12.45€ | 12.53€ | 12.40€ | 12.53€ |
| 2023-06-25 | 13.17€ | 13.17€ | 12.97€ | 13.16€ |
| 2023-06-24 | 13.09€ | 13.25€ | 12.81€ | 13.00€ |
| 2023-06-23 | 11.39€ | 11.43€ | 11.34€ | 11.34€ |
| 2023-06-22 | 11.63€ | 11.72€ | 11.55€ | 11.72€ |
| 2023-06-21 | 10.49€ | 10.55€ | 10.49€ | 10.55€ |
| 2023-06-20 | 10.49€ | 10.54€ | 10.49€ | 10.54€ |
| 2023-06-19 | 10.54€ | 10.59€ | 10.54€ | 10.55€ |
| 2023-06-18 | 10.48€ | 10.50€ | 10.48€ | 10.50€ |
| 2023-06-17 | 10.45€ | 10.49€ | 10.41€ | 10.42€ |
| 2023-06-16 | 10.29€ | 10.47€ | 10.29€ | 10.47€ |
| 2023-06-15 | 10.49€ | 10.49€ | 10.31€ | 10.31€ |
| 2023-06-14 | 10.54€ | 10.57€ | 10.52€ | 10.57€ |
| 2023-06-13 | 10.58€ | 10.67€ | 10.58€ | 10.67€ |
| 2023-06-12 | 10.87€ | 10.97€ | 10.86€ | 10.96€ |
| 2023-06-11 | 10.51€ | 10.54€ | 10.49€ | 10.49€ |
| 2023-06-10 | 11.24€ | 11.24€ | 11.14€ | 11.19€ |
| 2023-06-09 | 11.25€ | 11.30€ | 11.25€ | 11.29€ |
| 2023-06-08 | 11.46€ | 11.46€ | 11.39€ | 11.40€ |
| 2023-06-07 | 11.85€ | 11.85€ | 11.81€ | 11.83€ |
| 2023-06-06 | 11.57€ | 11.69€ | 11.52€ | 11.69€ |
| 2023-06-05 | 11.77€ | 11.83€ | 11.77€ | 11.83€ |
| 2023-06-04 | 11.81€ | 11.84€ | 11.79€ | 11.79€ |
| 2023-06-03 | 11.85€ | 11.90€ | 11.85€ | 11.90€ |
| 2023-06-02 | 11.83€ | 11.85€ | 11.83€ | 11.84€ |
| 2023-06-01 | 11.99€ | 12.02€ | 11.99€ | 12.01€ |
| 2023-05-31 | 12.14€ | 12.15€ | 12.12€ | 12.12€ |
| 2023-05-30 | 12.24€ | 12.32€ | 12.24€ | 12.28€ |
| 2023-05-29 | 12.04€ | 12.14€ | 12.03€ | 12.14€ |
| 2023-05-28 | 11.83€ | 11.87€ | 11.83€ | 11.87€ |
| 2023-05-27 | 11.94€ | 11.99€ | 11.94€ | 11.98€ |
| 2023-05-26 | 11.95€ | 11.96€ | 11.95€ | 11.96€ |
| 2023-05-25 | 11.85€ | 11.91€ | 11.85€ | 11.91€ |
| 2023-05-24 | 12.11€ | 12.13€ | 12.08€ | 12.08€ |
| 2023-05-23 | 12.18€ | 12.22€ | 12.17€ | 12.22€ |
| 2023-05-22 | 12.29€ | 12.29€ | 12.24€ | 12.24€ |
| 2023-05-21 | 12.62€ | 12.62€ | 12.55€ | 12.55€ |
| 2023-05-20 | 12.29€ | 12.29€ | 12.25€ | 12.25€ |
| 2023-05-19 | 12.10€ | 12.17€ | 12.10€ | 12.16€ |
| 2023-05-18 | 12.16€ | 12.18€ | 12.16€ | 12.18€ |
| 2023-05-17 | 12.07€ | 12.08€ | 12.06€ | 12.08€ |
| 2023-05-16 | 12.25€ | 12.27€ | 12.25€ | 12.26€ |
| 2023-05-15 | 12.41€ | 12.41€ | 12.38€ | 12.40€ |
| 2023-05-14 | 12.08€ | 12.12€ | 12.07€ | 12.12€ |
| 2023-05-13 | 12.15€ | 12.19€ | 12.15€ | 12.19€ |
| 2023-05-12 | 12.11€ | 12.17€ | 12.07€ | 12.07€ |
| 2023-05-11 | 12.60€ | 12.69€ | 12.60€ | 12.69€ |
| 2023-05-10 | 12.86€ | 13.00€ | 12.86€ | 12.92€ |
| 2023-05-09 | 12.14€ | 12.22€ | 12.14€ | 12.22€ |
| 2023-05-08 | 12.72€ | 12.73€ | 12.72€ | 12.73€ |
| 2023-05-07 | 12.69€ | 12.69€ | 12.68€ | 12.68€ |
| 2023-05-06 | 12.97€ | 13.01€ | 12.88€ | 12.88€ |
| 2023-05-05 | 13.03€ | 13.09€ | 13.03€ | 13.09€ |
| 2023-05-04 | 12.88€ | 13.05€ | 12.88€ | 13.05€ |
| 2023-05-03 | 13.07€ | 13.07€ | 13.04€ | 13.06€ |
| 2023-05-02 | 12.98€ | 13.02€ | 12.98€ | 12.99€ |
| 2023-05-01 | 13.34€ | 13.35€ | 13.30€ | 13.35€ |
| 2023-04-30 | 13.20€ | 13.20€ | 13.17€ | 13.18€ |
| 2023-04-29 | 13.42€ | 13.42€ | 13.26€ | 13.26€ |
| 2023-04-28 | 13.49€ | 13.51€ | 13.44€ | 13.44€ |
| 2023-04-27 | 13.45€ | 13.56€ | 13.38€ | 13.38€ |
| 2023-04-26 | 13.26€ | 13.59€ | 13.26€ | 13.59€ |
| 2023-04-25 | 13.42€ | 13.46€ | 13.42€ | 13.46€ |
| 2023-04-24 | 13.72€ | 13.76€ | 13.72€ | 13.76€ |
| 2023-04-23 | 13.94€ | 14.04€ | 13.92€ | 14.04€ |
| 2023-04-22 | 13.81€ | 13.81€ | 13.51€ | 13.52€ |
| 2023-04-21 | 14.11€ | 14.16€ | 14.07€ | 14.16€ |
| 2023-04-20 | 14.57€ | 14.57€ | 14.52€ | 14.52€ |
| 2023-04-19 | 15.23€ | 15.30€ | 15.23€ | 15.28€ |
| 2023-04-18 | 15.17€ | 15.22€ | 15.17€ | 15.22€ |
| 2023-04-17 | 15.60€ | 15.65€ | 15.56€ | 15.65€ |
| 2023-04-16 | 15.39€ | 15.41€ | 15.39€ | 15.41€ |
| 2023-04-15 | 15.42€ | 15.52€ | 15.37€ | 15.37€ |
| 2023-04-14 | 15.38€ | 15.41€ | 15.35€ | 15.40€ |
| 2023-04-13 | 15.18€ | 15.18€ | 15.08€ | 15.08€ |
| 2023-04-12 | 15.47€ | 15.56€ | 15.45€ | 15.56€ |
| 2023-04-11 | 14.98€ | 15.22€ | 14.98€ | 15.22€ |
| 2023-04-10 | 14.87€ | 14.96€ | 14.87€ | 14.96€ |
| 2023-04-09 | 14.87€ | 14.91€ | 14.87€ | 14.87€ |
| 2023-04-08 | 14.96€ | 14.99€ | 14.91€ | 14.95€ |
| 2023-04-07 | 14.97€ | 15.00€ | 14.94€ | 15.00€ |
| 2023-04-06 | 14.84€ | 14.94€ | 14.84€ | 14.94€ |
| 2023-04-05 | 14.82€ | 14.89€ | 14.81€ | 14.88€ |
| 2023-04-04 | 14.88€ | 14.88€ | 14.76€ | 14.84€ |
| 2023-04-03 | 14.58€ | 14.58€ | 14.56€ | 14.58€ |
| 2023-04-02 | 14.81€ | 14.89€ | 14.81€ | 14.85€ |
| 2023-04-01 | 14.75€ | 14.77€ | 14.70€ | 14.77€ |
| 2023-03-31 | 14.65€ | 14.75€ | 14.65€ | 14.69€ |
| 2023-03-30 | 14.88€ | 15.02€ | 14.88€ | 14.94€ |
| 2023-03-29 | 13.17€ | 14.34€ | 12.98€ | 14.34€ |
| 2023-03-28 | 14.37€ | 14.47€ | 14.37€ | 14.45€ |
| 2023-03-27 | 15.22€ | 15.24€ | 15.17€ | 15.24€ |
| 2023-03-26 | 15.31€ | 15.36€ | 15.31€ | 15.36€ |
| 2023-03-25 | 15.51€ | 15.51€ | 15.46€ | 15.51€ |
| 2023-03-24 | 15.54€ | 15.63€ | 15.51€ | 15.63€ |
| 2023-03-23 | 15.07€ | 15.13€ | 14.88€ | 15.13€ |
| 2023-03-22 | 15.54€ | 15.65€ | 15.54€ | 15.65€ |
| 2023-03-21 | 15.67€ | 15.81€ | 15.67€ | 15.81€ |
| 2023-03-20 | 16.23€ | 16.38€ | 16.11€ | 16.38€ |
| 2023-03-19 | 16.18€ | 16.18€ | 16.09€ | 16.09€ |
| 2023-03-18 | 15.22€ | 15.35€ | 15.12€ | 15.35€ |
| 2023-03-17 | 14.66€ | 14.80€ | 14.66€ | 14.80€ |
| 2023-03-16 | 14.37€ | 14.59€ | 14.37€ | 14.58€ |
| 2023-03-15 | 14.90€ | 14.93€ | 14.79€ | 14.93€ |
| 2023-03-14 | 14.53€ | 14.63€ | 14.40€ | 14.63€ |
| 2023-03-13 | 13.05€ | 13.36€ | 13.05€ | 13.36€ |
| 2023-03-12 | 12.95€ | 13.03€ | 12.95€ | 13.03€ |
| 2023-03-11 | 12.94€ | 13.05€ | 12.94€ | 13.05€ |
| 2023-03-10 | 13.86€ | 13.86€ | 13.03€ | 13.13€ |
| 2023-03-09 | 14.37€ | 14.38€ | 14.35€ | 14.35€ |
| 2023-03-08 | 14.65€ | 14.66€ | 14.56€ | 14.66€ |
| 2023-03-07 | 14.99€ | 14.99€ | 14.66€ | 14.66€ |
| 2023-03-06 | 15.46€ | 15.49€ | 15.46€ | 15.47€ |
| 2023-03-05 | 15.62€ | 15.62€ | 15.49€ | 15.55€ |
| 2023-03-04 | 15.37€ | 15.37€ | 15.06€ | 15.06€ |
| 2023-03-03 | 16.15€ | 16.31€ | 16.15€ | 16.31€ |
| 2023-03-02 | 16.19€ | 16.19€ | 16.16€ | 16.17€ |
| 2023-03-01 | 16.11€ | 16.12€ | 16.08€ | 16.08€ |
| 2023-02-28 | 16.30€ | 16.42€ | 16.30€ | 16.42€ |
| 2023-02-27 | 16.55€ | 16.59€ | 16.54€ | 16.54€ |
| 2023-02-26 | 16.15€ | 16.39€ | 16.13€ | 16.39€ |
| 2023-02-25 | 16.44€ | 16.44€ | 16.40€ | 16.40€ |
| 2023-02-24 | 17.30€ | 17.30€ | 17.17€ | 17.17€ |
| 2023-02-23 | 17.42€ | 17.65€ | 17.32€ | 17.65€ |
| 2023-02-22 | 18.31€ | 18.31€ | 17.49€ | 17.95€ |
| 2023-02-21 | 17.00€ | 17.06€ | 17.00€ | 17.05€ |
| 2023-02-20 | 16.53€ | 16.55€ | 16.50€ | 16.55€ |
| 2023-02-19 | 16.43€ | 16.51€ | 16.43€ | 16.51€ |
| 2023-02-18 | 16.26€ | 16.37€ | 16.24€ | 16.24€ |
| 2023-02-17 | 16.29€ | 16.29€ | 15.82€ | 15.82€ |
| 2023-02-16 | 15.80€ | 16.19€ | 15.80€ | 16.19€ |
| 2023-02-15 | 15.24€ | 15.36€ | 15.24€ | 15.31€ |
| 2023-02-14 | 14.74€ | 14.91€ | 14.74€ | 14.91€ |
| 2023-02-13 | 15.84€ | 15.84€ | 15.71€ | 15.75€ |
| 2023-02-12 | 15.84€ | 15.89€ | 15.84€ | 15.89€ |
| 2023-02-11 | 15.68€ | 15.68€ | 15.55€ | 15.61€ |
| 2023-02-10 | 16.09€ | 16.09€ | 15.81€ | 15.81€ |
| 2023-02-09 | 16.17€ | 16.30€ | 16.13€ | 16.30€ |
| 2023-02-08 | 16.14€ | 16.33€ | 16.14€ | 16.33€ |
| 2023-02-07 | 16.13€ | 16.13€ | 16.07€ | 16.13€ |
| 2023-02-06 | 16.17€ | 16.17€ | 16.01€ | 16.01€ |
| 2023-02-05 | 16.32€ | 16.45€ | 16.32€ | 16.45€ |
| 2023-02-04 | 15.90€ | 15.97€ | 15.90€ | 15.97€ |
| 2023-02-03 | 16.14€ | 16.18€ | 15.53€ | 15.53€ |
| 2023-02-02 | 15.28€ | 15.70€ | 15.28€ | 15.70€ |
| 2023-02-01 | 15.43€ | 15.49€ | 15.33€ | 15.40€ |
| 2023-01-31 | 15.33€ | 15.33€ | 15.12€ | 15.12€ |
| 2023-01-30 | 16.39€ | 16.39€ | 16.18€ | 16.18€ |
| 2023-01-29 | 15.55€ | 16.06€ | 15.55€ | 16.02€ |
| 2023-01-28 | 16.08€ | 16.23€ | 16.08€ | 16.10€ |
| 2023-01-27 | 16.49€ | 16.61€ | 16.49€ | 16.61€ |
| 2023-01-26 | 14.84€ | 15.31€ | 14.84€ | 15.06€ |
| 2023-01-25 | 15.79€ | 15.79€ | 15.17€ | 15.17€ |
| 2023-01-24 | 15.59€ | 15.87€ | 15.59€ | 15.87€ |
| 2023-01-23 | 15.50€ | 15.50€ | 15.31€ | 15.31€ |
| 2023-01-22 | 15.41€ | 15.47€ | 15.33€ | 15.33€ |
| 2023-01-21 | 14.69€ | 15.21€ | 14.69€ | 15.21€ |
| 2023-01-20 | 14.25€ | 14.39€ | 14.23€ | 14.39€ |
| 2023-01-19 | 14.42€ | 14.42€ | 14.11€ | 14.11€ |
| 2023-01-18 | 14.90€ | 14.93€ | 14.90€ | 14.92€ |
| 2023-01-17 | 14.64€ | 14.69€ | 14.63€ | 14.69€ |
| 2023-01-16 | 14.77€ | 14.81€ | 14.77€ | 14.81€ |
| 2023-01-15 | 14.89€ | 15.00€ | 14.86€ | 15.00€ |
| 2023-01-14 | 14.36€ | 14.64€ | 14.36€ | 14.60€ |
| 2023-01-13 | 13.97€ | 14.04€ | 13.90€ | 14.04€ |
| 2023-01-12 | 13.14€ | 13.27€ | 13.11€ | 13.27€ |
| 2023-01-11 | 13.30€ | 13.44€ | 13.30€ | 13.44€ |
| 2023-01-10 | 13.43€ | 13.43€ | 13.26€ | 13.31€ |
| 2023-01-09 | 12.93€ | 13.01€ | 12.93€ | 13.01€ |
| 2023-01-08 | 13.16€ | 13.17€ | 13.10€ | 13.10€ |
| 2023-01-07 | 12.74€ | 13.01€ | 12.74€ | 13.01€ |
| 2023-01-06 | 12.92€ | 12.99€ | 12.92€ | 12.99€ |
| 2023-01-05 | 12.29€ | 12.29€ | 12.12€ | 12.29€ |
| 2023-01-04 | 11.24€ | 11.30€ | 11.24€ | 11.30€ |
| 2023-01-03 | 11.20€ | 11.21€ | 11.19€ | 11.21€ |
| 2023-01-02 | 10.98€ | 11.00€ | 10.98€ | 11.00€ |
| 2023-01-01 | 10.95€ | 11.03€ | 10.95€ | 10.96€ |
| 2022-12-31 | 10.92€ | 10.97€ | 10.92€ | 10.95€ |
| 2022-12-30 | 11.34€ | 11.34€ | 11.30€ | 11.32€ |
| 2022-12-29 | 11.24€ | 11.29€ | 11.10€ | 11.10€ |
| 2022-12-28 | 11.84€ | 11.87€ | 11.83€ | 11.86€ |
| 2022-12-27 | 12.03€ | 12.08€ | 12.03€ | 12.08€ |
| 2022-12-26 | 12.18€ | 12.24€ | 12.18€ | 12.24€ |
| 2022-12-25 | 12.44€ | 12.45€ | 12.42€ | 12.42€ |
| 2022-12-24 | 12.55€ | 12.55€ | 12.49€ | 12.49€ |
| 2022-12-23 | 12.39€ | 12.43€ | 12.38€ | 12.43€ |
| 2022-12-22 | 12.66€ | 12.66€ | 12.63€ | 12.66€ |
| 2022-12-21 | 12.64€ | 12.68€ | 12.64€ | 12.68€ |
| 2022-12-20 | 12.44€ | 12.44€ | 12.22€ | 12.22€ |
| 2022-12-19 | 13.09€ | 13.12€ | 13.08€ | 13.12€ |
| 2022-12-18 | 13.38€ | 13.45€ | 13.38€ | 13.41€ |
| 2022-12-17 | 13.47€ | 13.51€ | 13.13€ | 13.13€ |
| 2022-12-16 | 13.99€ | 13.99€ | 13.86€ | 13.86€ |
| 2022-12-15 | 14.20€ | 14.26€ | 14.18€ | 14.18€ |
| 2022-12-14 | 14.48€ | 14.50€ | 14.45€ | 14.50€ |
| 2022-12-13 | 14.32€ | 14.48€ | 14.32€ | 14.44€ |
| 2022-12-12 | 14.42€ | 14.46€ | 14.36€ | 14.40€ |
| 2022-12-11 | 14.42€ | 14.45€ | 14.42€ | 14.45€ |
| 2022-12-10 | 14.25€ | 14.27€ | 14.23€ | 14.23€ |
| 2022-12-09 | 14.26€ | 14.36€ | 14.26€ | 14.35€ |
| 2022-12-08 | 14.21€ | 14.21€ | 14.15€ | 14.20€ |
| 2022-12-07 | 14.53€ | 14.56€ | 14.53€ | 14.56€ |
| 2022-12-06 | 14.71€ | 14.81€ | 14.70€ | 14.81€ |
| 2022-12-05 | 14.69€ | 14.73€ | 14.68€ | 14.68€ |
| 2022-12-04 | 14.71€ | 14.72€ | 14.39€ | 14.39€ |
| 2022-12-03 | 14.60€ | 14.73€ | 14.60€ | 14.73€ |
| 2022-12-02 | 14.90€ | 14.90€ | 14.83€ | 14.87€ |
| 2022-12-01 | 15.03€ | 15.15€ | 15.03€ | 15.15€ |
| 2022-11-30 | 14.81€ | 14.82€ | 14.80€ | 14.82€ |
| 2022-11-29 | 14.61€ | 14.69€ | 14.58€ | 14.69€ |
| 2022-11-28 | 14.66€ | 14.76€ | 14.66€ | 14.72€ |
| 2022-11-27 | 14.66€ | 14.67€ | 14.64€ | 14.67€ |
| 2022-11-26 | 14.60€ | 14.65€ | 14.58€ | 14.63€ |
| 2022-11-25 | 14.63€ | 14.79€ | 14.63€ | 14.79€ |
| 2022-11-24 | 14.73€ | 14.83€ | 14.73€ | 14.83€ |
| 2022-11-23 | 14.24€ | 14.32€ | 14.24€ | 14.32€ |
| 2022-11-22 | 14.00€ | 14.12€ | 13.99€ | 14.03€ |
| 2022-11-21 | 14.67€ | 14.69€ | 14.39€ | 14.39€ |
| 2022-11-20 | 14.89€ | 14.89€ | 14.79€ | 14.88€ |
| 2022-11-19 | 14.66€ | 14.70€ | 14.66€ | 14.67€ |
| 2022-11-18 | 14.27€ | 14.37€ | 14.27€ | 14.31€ |
| 2022-11-17 | 14.43€ | 14.48€ | 14.42€ | 14.48€ |
| 2022-11-16 | 14.77€ | 14.91€ | 14.77€ | 14.91€ |
| 2022-11-15 | 14.37€ | 14.53€ | 14.33€ | 14.53€ |
| 2022-11-14 | 14.85€ | 14.85€ | 14.70€ | 14.79€ |
| 2022-11-13 | 14.74€ | 14.80€ | 14.74€ | 14.80€ |
| 2022-11-12 | 14.76€ | 15.02€ | 14.70€ | 15.02€ |
| 2022-11-11 | 15.58€ | 16.10€ | 15.58€ | 16.10€ |
| 2022-11-10 | 14.56€ | 14.56€ | 13.17€ | 13.58€ |
| 2022-11-09 | 16.24€ | 16.24€ | 15.81€ | 15.95€ |
| 2022-11-08 | 18.03€ | 18.07€ | 17.86€ | 17.86€ |
| 2022-11-07 | 18.50€ | 18.54€ | 18.38€ | 18.38€ |
| 2022-11-06 | 18.66€ | 18.71€ | 18.66€ | 18.66€ |
| 2022-11-05 | 18.36€ | 18.40€ | 18.35€ | 18.35€ |
| 2022-11-04 | 18.05€ | 18.10€ | 18.05€ | 18.10€ |
| 2022-11-03 | 17.72€ | 17.72€ | 17.62€ | 17.63€ |
| 2022-11-02 | 17.96€ | 18.04€ | 17.96€ | 18.04€ |
| 2022-11-01 | 18.00€ | 18.06€ | 17.95€ | 17.95€ |
| 2022-10-31 | 17.95€ | 17.99€ | 17.90€ | 17.90€ |
| 2022-10-30 | 18.33€ | 18.37€ | 18.28€ | 18.28€ |
| 2022-10-29 | 18.28€ | 18.41€ | 18.28€ | 18.41€ |
| 2022-10-28 | 17.85€ | 17.85€ | 17.56€ | 17.56€ |
| 2022-10-27 | 17.88€ | 18.02€ | 17.88€ | 18.02€ |
| 2022-10-26 | 18.07€ | 18.07€ | 17.89€ | 17.95€ |
| 2022-10-25 | 18.16€ | 18.16€ | 17.91€ | 17.91€ |
| 2022-10-24 | 19.68€ | 19.80€ | 19.55€ | 19.80€ |
| 2022-10-23 | 19.61€ | 19.90€ | 19.61€ | 19.90€ |
| 2022-10-22 | 16.79€ | 16.91€ | 16.79€ | 16.91€ |
| 2022-10-21 | 17.35€ | 17.37€ | 17.31€ | 17.31€ |
| 2022-10-20 | 17.85€ | 17.88€ | 17.73€ | 17.73€ |
| 2022-10-19 | 18.21€ | 18.29€ | 18.21€ | 18.24€ |
| 2022-10-18 | 18.56€ | 18.64€ | 18.53€ | 18.64€ |
| 2022-10-17 | 18.50€ | 18.53€ | 18.44€ | 18.50€ |
| 2022-10-16 | 18.68€ | 18.68€ | 18.61€ | 18.66€ |
| 2022-10-15 | 18.89€ | 18.89€ | 18.69€ | 18.69€ |
| 2022-10-14 | 19.09€ | 19.14€ | 19.05€ | 19.14€ |
| 2022-10-13 | 19.90€ | 19.92€ | 19.90€ | 19.92€ |
| 2022-10-12 | 20.08€ | 20.09€ | 20.06€ | 20.09€ |
| 2022-10-11 | 21.01€ | 21.13€ | 20.85€ | 20.85€ |
| 2022-10-10 | 21.97€ | 22.33€ | 21.96€ | 22.07€ |
| 2022-10-09 | 20.90€ | 20.90€ | 20.87€ | 20.88€ |
| 2022-10-08 | 20.90€ | 20.90€ | 20.80€ | 20.85€ |
| 2022-10-07 | 21.08€ | 21.10€ | 21.02€ | 21.02€ |
| 2022-10-06 | 20.79€ | 20.80€ | 20.73€ | 20.80€ |
| 2022-10-05 | 20.85€ | 20.90€ | 20.85€ | 20.85€ |
| 2022-10-04 | 20.57€ | 20.60€ | 20.57€ | 20.59€ |
| 2022-10-03 | 20.61€ | 20.61€ | 20.53€ | 20.53€ |
| 2022-10-02 | 20.81€ | 20.85€ | 20.81€ | 20.81€ |
| 2022-10-01 | 20.99€ | 21.03€ | 20.95€ | 20.99€ |
| 2022-09-30 | 20.88€ | 20.97€ | 20.88€ | 20.97€ |
| 2022-09-29 | 21.46€ | 21.56€ | 21.44€ | 21.55€ |
| 2022-09-28 | 21.86€ | 22.02€ | 21.86€ | 22.02€ |
| 2022-09-27 | 22.17€ | 22.17€ | 22.00€ | 22.00€ |
| 2022-09-26 | 21.74€ | 21.77€ | 21.53€ | 21.53€ |
| 2022-09-25 | 21.85€ | 21.85€ | 21.65€ | 21.65€ |
| 2022-09-24 | 21.53€ | 21.97€ | 21.53€ | 21.97€ |
| 2022-09-23 | 21.73€ | 21.77€ | 21.68€ | 21.77€ |
| 2022-09-22 | 21.61€ | 21.61€ | 21.03€ | 21.03€ |
| 2022-09-21 | 20.99€ | 21.12€ | 20.99€ | 21.12€ |
| 2022-09-20 | 21.77€ | 21.97€ | 21.76€ | 21.97€ |
| 2022-09-19 | 22.46€ | 22.46€ | 21.53€ | 21.53€ |
| 2022-09-18 | 23.21€ | 23.31€ | 23.19€ | 23.31€ |
| 2022-09-17 | 22.97€ | 23.01€ | 22.97€ | 22.97€ |
| 2022-09-16 | 23.74€ | 23.84€ | 23.74€ | 23.79€ |
| 2022-09-15 | 24.05€ | 24.58€ | 24.05€ | 24.58€ |
| 2022-09-14 | 23.96€ | 24.03€ | 23.90€ | 23.90€ |
| 2022-09-13 | 25.59€ | 25.59€ | 25.34€ | 25.42€ |
| 2022-09-12 | 25.47€ | 25.56€ | 25.34€ | 25.56€ |
| 2022-09-11 | 25.73€ | 25.89€ | 25.67€ | 25.89€ |
| 2022-09-10 | 25.65€ | 25.65€ | 25.52€ | 25.52€ |
| 2022-09-09 | 23.74€ | 23.87€ | 23.74€ | 23.83€ |
| 2022-09-08 | 23.23€ | 23.96€ | 23.23€ | 23.96€ |
| 2022-09-07 | 23.70€ | 23.87€ | 23.56€ | 23.56€ |
| 2022-09-06 | 23.67€ | 24.46€ | 23.67€ | 24.46€ |
| 2022-09-05 | 22.90€ | 22.93€ | 22.89€ | 22.89€ |
| 2022-09-04 | 22.55€ | 22.68€ | 22.55€ | 22.64€ |
| 2022-09-03 | 22.84€ | 22.90€ | 22.84€ | 22.90€ |
| 2022-09-02 | 22.90€ | 23.13€ | 22.90€ | 23.05€ |
| 2022-09-01 | 23.26€ | 23.26€ | 23.14€ | 23.14€ |
| 2022-08-31 | 22.91€ | 22.99€ | 22.89€ | 22.99€ |
| 2022-08-30 | 23.40€ | 23.48€ | 23.39€ | 23.44€ |
| 2022-08-29 | 23.71€ | 23.82€ | 23.71€ | 23.73€ |
| 2022-08-28 | 23.48€ | 23.59€ | 23.48€ | 23.59€ |
| 2022-08-27 | 24.88€ | 25.00€ | 24.53€ | 24.59€ |
| 2022-08-26 | 26.47€ | 26.59€ | 26.46€ | 26.46€ |
| 2022-08-25 | 26.19€ | 26.33€ | 26.11€ | 26.11€ |
| 2022-08-24 | 25.65€ | 25.67€ | 25.62€ | 25.62€ |
| 2022-08-23 | 24.33€ | 24.52€ | 24.33€ | 24.52€ |
| 2022-08-22 | 25.02€ | 25.26€ | 25.02€ | 25.26€ |
| 2022-08-21 | 24.40€ | 24.99€ | 24.40€ | 24.99€ |
| 2022-08-20 | 25.53€ | 25.53€ | 24.25€ | 24.25€ |
| 2022-08-19 | 28.83€ | 28.83€ | 28.77€ | 28.77€ |
| 2022-08-18 | 28.72€ | 29.08€ | 28.72€ | 28.74€ |
| 2022-08-17 | 29.44€ | 29.49€ | 29.40€ | 29.40€ |
| 2022-08-16 | 29.74€ | 29.89€ | 29.69€ | 29.69€ |
| 2022-08-15 | 30.42€ | 30.50€ | 30.42€ | 30.42€ |
| 2022-08-14 | 31.33€ | 31.48€ | 31.33€ | 31.44€ |
| 2022-08-13 | 31.18€ | 31.28€ | 31.18€ | 31.28€ |
| 2022-08-12 | 30.62€ | 30.62€ | 30.15€ | 30.15€ |
| 2022-08-11 | 29.00€ | 29.15€ | 28.94€ | 29.05€ |
| 2022-08-10 | 27.63€ | 27.93€ | 27.63€ | 27.89€ |
| 2022-08-09 | 29.06€ | 29.15€ | 29.05€ | 29.05€ |
| 2022-08-08 | 28.67€ | 28.81€ | 28.67€ | 28.74€ |
| 2022-08-07 | 29.04€ | 29.16€ | 28.99€ | 28.99€ |
| 2022-08-06 | 28.80€ | 29.28€ | 28.80€ | 29.28€ |
| 2022-08-05 | 28.13€ | 28.37€ | 28.07€ | 28.17€ |
| 2022-08-04 | 30.17€ | 30.17€ | 29.54€ | 29.54€ |
| 2022-08-03 | 29.27€ | 30.06€ | 29.27€ | 30.06€ |
| 2022-08-02 | 28.45€ | 28.83€ | 28.45€ | 28.83€ |
| 2022-08-01 | 31.96€ | 31.96€ | 30.86€ | 30.86€ |
| 2022-07-31 | 34.35€ | 34.35€ | 33.54€ | 33.54€ |
| 2022-07-30 | 33.66€ | 34.34€ | 33.56€ | 34.34€ |
| 2022-07-29 | 27.99€ | 28.96€ | 27.99€ | 28.96€ |
| 2022-07-28 | 22.30€ | 24.60€ | 22.30€ | 24.60€ |
| 2022-07-27 | 20.13€ | 20.74€ | 20.13€ | 20.74€ |
| 2022-07-26 | 20.58€ | 20.68€ | 20.27€ | 20.27€ |
| 2022-07-25 | 22.26€ | 22.26€ | 22.18€ | 22.18€ |
| 2022-07-24 | 22.54€ | 22.98€ | 22.54€ | 22.98€ |
| 2022-07-23 | 22.69€ | 23.16€ | 22.69€ | 23.16€ |
| 2022-07-22 | 18.48€ | 18.48€ | 18.44€ | 18.44€ |
| 2022-07-21 | 19.09€ | 19.09€ | 18.27€ | 18.27€ |
| 2022-07-20 | 19.60€ | 19.76€ | 19.60€ | 19.74€ |
| 2022-07-19 | 18.30€ | 19.06€ | 18.30€ | 19.06€ |
| 2022-07-18 | 17.69€ | 18.01€ | 17.69€ | 17.98€ |
| 2022-07-17 | 16.19€ | 17.17€ | 16.19€ | 17.17€ |
| 2022-07-16 | 15.62€ | 15.78€ | 15.62€ | 15.78€ |
| 2022-07-15 | 15.49€ | 15.52€ | 15.40€ | 15.45€ |
| 2022-07-14 | 15.01€ | 15.21€ | 15.01€ | 15.15€ |
| 2022-07-13 | 15.04€ | 15.04€ | 14.96€ | 14.96€ |
| 2022-07-12 | 15.32€ | 15.32€ | 15.10€ | 15.10€ |
| 2022-07-11 | 15.76€ | 15.80€ | 15.76€ | 15.79€ |
| 2022-07-10 | 16.39€ | 16.46€ | 16.39€ | 16.40€ |
| 2022-07-09 | 16.36€ | 16.37€ | 16.33€ | 16.34€ |
| 2022-07-08 | 16.35€ | 16.39€ | 16.24€ | 16.24€ |
| 2022-07-07 | 15.67€ | 15.74€ | 15.61€ | 15.74€ |
| 2022-07-06 | 15.48€ | 15.49€ | 15.48€ | 15.49€ |
| 2022-07-05 | 15.17€ | 15.37€ | 15.12€ | 15.37€ |
| 2022-07-04 | 14.95€ | 14.95€ | 14.85€ | 14.88€ |
| 2022-07-03 | 14.87€ | 14.95€ | 14.87€ | 14.94€ |
| 2022-07-02 | 14.69€ | 14.72€ | 14.64€ | 14.67€ |
| 2022-07-01 | 14.37€ | 14.48€ | 14.28€ | 14.48€ |
| 2022-06-30 | 15.43€ | 15.52€ | 15.43€ | 15.46€ |
| 2022-06-29 | 16.05€ | 16.08€ | 15.80€ | 15.80€ |
| 2022-06-28 | 16.47€ | 16.53€ | 16.44€ | 16.53€ |
| 2022-06-27 | 16.70€ | 17.05€ | 16.70€ | 16.73€ |
| 2022-06-26 | 16.48€ | 16.80€ | 16.48€ | 16.71€ |
| 2022-06-25 | 16.75€ | 16.86€ | 16.71€ | 16.82€ |
| 2022-06-24 | 15.96€ | 16.20€ | 15.96€ | 16.20€ |
| 2022-06-23 | 15.76€ | 15.80€ | 15.73€ | 15.80€ |
| 2022-06-22 | 16.41€ | 16.42€ | 16.33€ | 16.42€ |
| 2022-06-21 | 15.80€ | 16.12€ | 15.80€ | 16.05€ |
| 2022-06-20 | 15.56€ | 15.85€ | 15.56€ | 15.85€ |
| 2022-06-19 | 14.62€ | 15.20€ | 14.60€ | 15.20€ |
| 2022-06-18 | 15.25€ | 15.36€ | 15.17€ | 15.17€ |
| 2022-06-17 | 14.99€ | 14.99€ | 14.57€ | 14.57€ |
| 2022-06-16 | 15.13€ | 15.83€ | 15.13€ | 15.83€ |
| 2022-06-15 | 15.19€ | 15.19€ | 14.75€ | 15.10€ |
| 2022-06-14 | 14.92€ | 14.96€ | 14.38€ | 14.38€ |
| 2022-06-13 | 17.34€ | 17.34€ | 16.92€ | 16.92€ |
| 2022-06-12 | 18.51€ | 18.74€ | 18.51€ | 18.74€ |
| 2022-06-11 | 20.23€ | 20.57€ | 20.23€ | 20.38€ |
| 2022-06-10 | 20.45€ | 20.45€ | 20.38€ | 20.38€ |
| 2022-06-09 | 20.35€ | 20.50€ | 20.35€ | 20.50€ |
| 2022-06-08 | 20.81€ | 20.90€ | 20.65€ | 20.65€ |
| 2022-06-07 | 21.03€ | 21.24€ | 21.03€ | 21.13€ |
| 2022-06-06 | 20.79€ | 20.79€ | 20.62€ | 20.69€ |
| 2022-06-05 | 20.31€ | 20.42€ | 20.31€ | 20.42€ |
| 2022-06-04 | 20.28€ | 20.56€ | 20.28€ | 20.52€ |
| 2022-06-03 | 20.65€ | 21.01€ | 20.65€ | 21.01€ |
| 2022-06-02 | 21.24€ | 21.24€ | 20.63€ | 20.88€ |
| 2022-06-01 | 21.61€ | 21.96€ | 21.61€ | 21.96€ |
| 2022-05-31 | 21.71€ | 22.43€ | 21.71€ | 22.43€ |
| 2022-05-30 | 21.19€ | 21.28€ | 21.05€ | 21.28€ |
| 2022-05-29 | 20.15€ | 20.28€ | 20.15€ | 20.28€ |
| 2022-05-28 | 20.30€ | 20.57€ | 20.30€ | 20.57€ |
| 2022-05-27 | 20.00€ | 20.45€ | 20.00€ | 20.45€ |
| 2022-05-26 | 22.14€ | 22.14€ | 21.85€ | 21.85€ |
| 2022-05-25 | 23.19€ | 23.96€ | 23.19€ | 23.62€ |
| 2022-05-24 | 25.64€ | 26.46€ | 25.06€ | 25.29€ |
| 2022-05-23 | 18.14€ | 18.31€ | 18.14€ | 18.30€ |
| 2022-05-22 | 17.66€ | 17.71€ | 17.66€ | 17.71€ |
| 2022-05-21 | 17.29€ | 17.36€ | 17.24€ | 17.36€ |
| 2022-05-20 | 17.63€ | 17.92€ | 17.63€ | 17.92€ |
| 2022-05-19 | 17.79€ | 17.79€ | 17.45€ | 17.45€ |
| 2022-05-18 | 18.58€ | 18.97€ | 18.58€ | 18.97€ |
| 2022-05-17 | 18.61€ | 18.92€ | 18.61€ | 18.65€ |
| 2022-05-16 | 18.94€ | 19.41€ | 18.94€ | 19.41€ |
| 2022-05-15 | 18.00€ | 18.99€ | 18.00€ | 18.99€ |
| 2022-05-14 | 18.35€ | 18.58€ | 18.34€ | 18.44€ |
| 2022-05-13 | 17.25€ | 17.25€ | 16.59€ | 16.84€ |
| 2022-05-12 | 18.99€ | 18.99€ | 18.14€ | 18.14€ |
| 2022-05-11 | 22.36€ | 22.36€ | 21.78€ | 22.11€ |
| 2022-05-10 | 22.52€ | 22.62€ | 22.28€ | 22.62€ |
| 2022-05-09 | 25.03€ | 25.03€ | 24.76€ | 24.76€ |
| 2022-05-08 | 26.30€ | 26.30€ | 25.66€ | 25.66€ |
| 2022-05-07 | 26.20€ | 26.40€ | 26.20€ | 26.31€ |
| 2022-05-06 | 27.03€ | 27.79€ | 27.03€ | 27.29€ |
| 2022-05-05 | 28.18€ | 28.69€ | 28.18€ | 28.69€ |
| 2022-05-04 | 26.59€ | 26.67€ | 26.54€ | 26.55€ |
| 2022-05-03 | 26.88€ | 27.52€ | 26.88€ | 27.46€ |
| 2022-05-02 | 26.53€ | 26.69€ | 26.53€ | 26.68€ |
| 2022-05-01 | 27.27€ | 27.28€ | 26.82€ | 26.82€ |
| 2022-04-30 | 28.24€ | 28.31€ | 28.22€ | 28.31€ |
| 2022-04-29 | 29.66€ | 29.83€ | 29.66€ | 29.69€ |
| 2022-04-28 | 29.50€ | 29.84€ | 29.50€ | 29.72€ |
| 2022-04-27 | 29.39€ | 29.44€ | 29.06€ | 29.06€ |
| 2022-04-26 | 30.62€ | 30.96€ | 30.62€ | 30.96€ |
| 2022-04-25 | 30.48€ | 30.61€ | 30.33€ | 30.35€ |
| 2022-04-24 | 31.23€ | 31.41€ | 31.23€ | 31.41€ |
| 2022-04-23 | 31.81€ | 31.91€ | 31.67€ | 31.67€ |
| 2022-04-22 | 32.04€ | 32.04€ | 31.80€ | 31.97€ |
| 2022-04-21 | 32.18€ | 32.35€ | 32.18€ | 32.24€ |
| 2022-04-20 | 32.64€ | 32.92€ | 32.64€ | 32.92€ |
| 2022-04-19 | 31.99€ | 32.35€ | 31.99€ | 32.35€ |
| 2022-04-18 | 32.89€ | 32.89€ | 32.45€ | 32.45€ |
| 2022-04-17 | 33.19€ | 33.45€ | 33.19€ | 33.37€ |
| 2022-04-16 | 32.85€ | 32.94€ | 32.85€ | 32.94€ |
| 2022-04-15 | 31.87€ | 32.32€ | 31.87€ | 32.19€ |
| 2022-04-14 | 32.57€ | 33.15€ | 32.57€ | 33.06€ |
| 2022-04-13 | 30.87€ | 31.42€ | 30.87€ | 31.42€ |
| 2022-04-12 | 30.48€ | 30.58€ | 30.16€ | 30.58€ |
| 2022-04-11 | 34.42€ | 34.42€ | 33.66€ | 33.66€ |
| 2022-04-10 | 33.81€ | 33.88€ | 33.69€ | 33.88€ |
| 2022-04-09 | 34.48€ | 34.48€ | 33.72€ | 33.72€ |
| 2022-04-08 | 35.02€ | 35.79€ | 35.02€ | 35.79€ |
| 2022-04-07 | 35.25€ | 35.25€ | 33.40€ | 33.40€ |
| 2022-04-06 | 38.69€ | 38.69€ | 38.37€ | 38.37€ |
| 2022-04-05 | 38.38€ | 39.36€ | 38.38€ | 39.36€ |
| 2022-04-04 | 38.03€ | 38.29€ | 38.03€ | 38.27€ |
| 2022-04-03 | 38.51€ | 38.51€ | 38.29€ | 38.29€ |
| 2022-04-02 | 38.76€ | 38.76€ | 38.18€ | 38.18€ |
| 2022-04-01 | 38.06€ | 38.22€ | 37.99€ | 38.13€ |
| 2022-03-31 | 38.99€ | 39.07€ | 38.99€ | 39.01€ |
| 2022-03-30 | 39.59€ | 39.59€ | 38.92€ | 39.24€ |
| 2022-03-29 | 39.62€ | 39.91€ | 39.46€ | 39.46€ |
| 2022-03-28 | 37.47€ | 39.14€ | 37.47€ | 39.14€ |
| 2022-03-27 | 39.25€ | 39.25€ | 38.76€ | 38.76€ |
| 2022-03-26 | 39.76€ | 40.22€ | 39.76€ | 40.19€ |
| 2022-03-25 | 40.50€ | 40.50€ | 39.62€ | 39.62€ |
| 2022-03-24 | 38.65€ | 40.05€ | 37.95€ | 39.99€ |
| 2022-03-23 | 38.03€ | 39.47€ | 38.03€ | 39.47€ |
| 2022-03-22 | 34.16€ | 34.30€ | 34.14€ | 34.14€ |
| 2022-03-21 | 30.49€ | 34.21€ | 30.49€ | 32.91€ |
| 2022-03-20 | 28.49€ | 28.80€ | 28.49€ | 28.66€ |
| 2022-03-19 | 27.28€ | 27.32€ | 27.21€ | 27.32€ |
| 2022-03-18 | 26.95€ | 27.02€ | 26.87€ | 27.02€ |
| 2022-03-17 | 27.01€ | 27.03€ | 26.95€ | 26.95€ |
| 2022-03-16 | 26.37€ | 26.39€ | 26.33€ | 26.33€ |
| 2022-03-15 | 26.24€ | 26.65€ | 26.19€ | 26.65€ |
| 2022-03-14 | 27.02€ | 27.04€ | 26.43€ | 26.43€ |
| 2022-03-13 | 27.70€ | 27.80€ | 27.70€ | 27.78€ |
| 2022-03-12 | 27.81€ | 27.81€ | 27.69€ | 27.78€ |
| 2022-03-11 | 28.25€ | 28.47€ | 28.19€ | 28.30€ |
| 2022-03-10 | 28.24€ | 28.26€ | 27.94€ | 27.94€ |
| 2022-03-09 | 26.33€ | 26.33€ | 26.23€ | 26.32€ |
| 2022-03-08 | 26.00€ | 26.37€ | 26.00€ | 26.37€ |
| 2022-03-07 | 26.42€ | 26.68€ | 26.42€ | 26.61€ |
| 2022-03-06 | 27.53€ | 27.58€ | 27.47€ | 27.58€ |
| 2022-03-05 | 27.80€ | 27.80€ | 27.50€ | 27.50€ |
| 2022-03-04 | 28.02€ | 28.25€ | 28.02€ | 28.25€ |
| 2022-03-03 | 28.40€ | 28.60€ | 28.35€ | 28.58€ |
| 2022-03-02 | 29.42€ | 29.49€ | 29.24€ | 29.44€ |
| 2022-03-01 | 27.60€ | 28.63€ | 27.60€ | 28.63€ |
| 2022-02-28 | 26.91€ | 26.91€ | 26.67€ | 26.67€ |
| 2022-02-27 | 27.67€ | 27.67€ | 27.54€ | 27.54€ |
| 2022-02-26 | 25.60€ | 26.04€ | 25.60€ | 26.04€ |
| 2022-02-25 | 25.01€ | 25.01€ | 24.50€ | 24.50€ |
| 2022-02-24 | 25.24€ | 25.24€ | 25.13€ | 25.13€ |
| 2022-02-23 | 24.92€ | 24.92€ | 24.73€ | 24.79€ |
| 2022-02-22 | 25.59€ | 25.59€ | 24.69€ | 24.71€ |
| 2022-02-21 | 25.93€ | 26.30€ | 25.86€ | 26.30€ |
| 2022-02-20 | 26.74€ | 26.75€ | 26.71€ | 26.72€ |
| 2022-02-19 | 27.40€ | 27.40€ | 27.26€ | 27.40€ |
| 2022-02-18 | 28.21€ | 28.21€ | 28.04€ | 28.04€ |
| 2022-02-17 | 30.01€ | 30.03€ | 29.95€ | 30.03€ |
| 2022-02-16 | 29.89€ | 30.08€ | 29.89€ | 30.08€ |
| 2022-02-15 | 28.55€ | 28.92€ | 28.55€ | 28.92€ |
| 2022-02-14 | 28.78€ | 29.24€ | 28.78€ | 29.24€ |
| 2022-02-13 | 29.44€ | 29.47€ | 29.10€ | 29.28€ |
| 2022-02-12 | 31.34€ | 31.34€ | 29.25€ | 29.25€ |
| 2022-02-11 | 32.49€ | 32.49€ | 31.78€ | 32.11€ |
| 2022-02-10 | 31.79€ | 31.84€ | 31.75€ | 31.79€ |
| 2022-02-09 | 30.43€ | 30.98€ | 30.43€ | 30.98€ |
| 2022-02-08 | 31.85€ | 32.26€ | 31.85€ | 32.26€ |
| 2022-02-07 | 29.55€ | 29.81€ | 29.49€ | 29.76€ |
| 2022-02-06 | 28.97€ | 29.18€ | 28.97€ | 29.15€ |
| 2022-02-05 | 28.33€ | 28.37€ | 28.28€ | 28.37€ |
| 2022-02-04 | 25.94€ | 26.16€ | 25.94€ | 26.16€ |
| 2022-02-03 | 27.32€ | 27.39€ | 26.61€ | 26.63€ |
| 2022-02-02 | 26.74€ | 26.87€ | 26.74€ | 26.81€ |
| 2022-02-01 | 26.52€ | 26.67€ | 26.52€ | 26.64€ |
| 2022-01-31 | 26.73€ | 26.89€ | 26.73€ | 26.89€ |
| 2022-01-30 | 27.40€ | 27.72€ | 27.40€ | 27.52€ |
| 2022-01-29 | 26.87€ | 27.33€ | 26.87€ | 27.17€ |
| 2022-01-28 | 25.51€ | 25.79€ | 25.20€ | 25.79€ |
| 2022-01-27 | 26.24€ | 26.24€ | 25.42€ | 25.81€ |
| 2022-01-26 | 25.45€ | 25.45€ | 25.33€ | 25.42€ |
| 2022-01-25 | 24.75€ | 25.06€ | 24.75€ | 25.01€ |
| 2022-01-24 | 25.40€ | 25.82€ | 25.39€ | 25.82€ |
| 2022-01-23 | 25.60€ | 26.07€ | 25.60€ | 25.69€ |
| 2022-01-22 | 28.31€ | 28.31€ | 26.69€ | 26.82€ |
| 2022-01-21 | 32.10€ | 32.10€ | 30.93€ | 30.93€ |
| 2022-01-20 | 31.93€ | 32.01€ | 31.93€ | 31.96€ |
| 2022-01-19 | 32.28€ | 32.74€ | 32.28€ | 32.74€ |
| 2022-01-18 | 32.00€ | 32.07€ | 31.85€ | 32.07€ |
| 2022-01-17 | 33.44€ | 33.64€ | 33.44€ | 33.48€ |
| 2022-01-16 | 34.32€ | 34.32€ | 34.16€ | 34.22€ |
| 2022-01-15 | 33.00€ | 33.16€ | 33.00€ | 33.07€ |
| 2022-01-14 | 32.02€ | 32.06€ | 31.81€ | 31.81€ |
| 2022-01-13 | 32.89€ | 32.99€ | 32.86€ | 32.99€ |
| 2022-01-12 | 31.86€ | 31.95€ | 31.84€ | 31.90€ |
| 2022-01-11 | 30.17€ | 30.57€ | 30.17€ | 30.45€ |
| 2022-01-10 | 32.51€ | 32.51€ | 31.97€ | 31.97€ |
| 2022-01-09 | 31.35€ | 32.32€ | 31.35€ | 32.18€ |
| 2022-01-08 | 32.86€ | 32.93€ | 32.73€ | 32.73€ |
| 2022-01-07 | 34.45€ | 34.45€ | 34.34€ | 34.34€ |
| 2022-01-06 | 36.14€ | 36.14€ | 34.74€ | 34.74€ |
| 2022-01-05 | 36.94€ | 37.06€ | 36.92€ | 36.99€ |
| 2022-01-04 | 36.98€ | 36.98€ | 36.89€ | 36.98€ |
| 2022-01-03 | 37.27€ | 37.49€ | 37.27€ | 37.49€ |
| 2022-01-02 | 36.26€ | 36.36€ | 36.26€ | 36.28€ |
| 2022-01-01 | 35.40€ | 36.11€ | 35.40€ | 35.98€ |
| 2021-12-31 | 36.63€ | 36.65€ | 36.50€ | 36.54€ |
| 2021-12-30 | 36.76€ | 36.76€ | 36.57€ | 36.61€ |
| 2021-12-29 | 37.62€ | 37.69€ | 37.18€ | 37.18€ |
| 2021-12-28 | 41.24€ | 41.29€ | 40.98€ | 40.98€ |
| 2021-12-27 | 39.85€ | 40.18€ | 39.70€ | 40.18€ |
| 2021-12-26 | 40.49€ | 40.58€ | 40.49€ | 40.58€ |
| 2021-12-25 | 39.99€ | 40.13€ | 39.83€ | 40.08€ |
| 2021-12-24 | 39.61€ | 39.83€ | 39.61€ | 39.83€ |
| 2021-12-23 | 38.63€ | 38.63€ | 38.40€ | 38.42€ |
| 2021-12-22 | 38.41€ | 38.65€ | 38.41€ | 38.65€ |
| 2021-12-21 | 38.09€ | 38.09€ | 37.06€ | 37.06€ |
| 2021-12-20 | 36.78€ | 36.98€ | 36.78€ | 36.98€ |
| 2021-12-19 | 36.67€ | 36.77€ | 36.67€ | 36.77€ |
| 2021-12-18 | 36.78€ | 36.78€ | 36.48€ | 36.48€ |
| 2021-12-17 | 37.95€ | 38.04€ | 37.49€ | 37.49€ |
| 2021-12-16 | 38.51€ | 38.85€ | 38.51€ | 38.51€ |
| 2021-12-15 | 36.47€ | 37.26€ | 36.47€ | 37.26€ |
| 2021-12-14 | 35.23€ | 36.89€ | 35.23€ | 36.89€ |
| 2021-12-13 | 39.04€ | 39.09€ | 38.88€ | 38.88€ |
| 2021-12-12 | 39.17€ | 39.53€ | 39.17€ | 39.53€ |
| 2021-12-11 | 40.13€ | 40.24€ | 39.74€ | 39.74€ |
| 2021-12-10 | 38.34€ | 38.57€ | 38.09€ | 38.09€ |
| 2021-12-09 | 40.70€ | 40.75€ | 40.25€ | 40.25€ |
| 2021-12-08 | 41.17€ | 41.17€ | 40.68€ | 40.68€ |
| 2021-12-07 | 39.54€ | 42.62€ | 39.54€ | 42.30€ |
| 2021-12-06 | 37.32€ | 37.32€ | 36.91€ | 36.91€ |
| 2021-12-05 | 38.73€ | 39.03€ | 38.73€ | 39.03€ |
| 2021-12-04 | 45.95€ | 46.05€ | 45.49€ | 45.49€ |
| 2021-12-03 | 48.01€ | 48.17€ | 48.01€ | 48.12€ |
| 2021-12-02 | 49.12€ | 49.12€ | 48.31€ | 48.69€ |
| 2021-12-01 | 49.66€ | 49.72€ | 49.17€ | 49.17€ |
| 2021-11-30 | 49.14€ | 49.76€ | 49.14€ | 49.76€ |
| 2021-11-29 | 47.03€ | 48.60€ | 47.03€ | 48.60€ |
| 2021-11-28 | 48.23€ | 48.23€ | 47.44€ | 47.81€ |
| 2021-11-27 | 47.71€ | 47.71€ | 47.35€ | 47.58€ |
| 2021-11-26 | 52.51€ | 52.51€ | 51.93€ | 52.17€ |
| 2021-11-25 | 49.38€ | 50.31€ | 49.38€ | 50.31€ |
| 2021-11-24 | 50.68€ | 50.85€ | 50.67€ | 50.67€ |
| 2021-11-23 | 50.37€ | 50.62€ | 50.11€ | 50.62€ |
| 2021-11-22 | 52.71€ | 53.81€ | 52.71€ | 52.82€ |
| 2021-11-21 | 52.84€ | 53.28€ | 52.84€ | 53.28€ |
| 2021-11-20 | 52.26€ | 52.26€ | 51.66€ | 52.13€ |
| 2021-11-19 | 50.89€ | 50.95€ | 49.45€ | 49.45€ |
| 2021-11-18 | 54.46€ | 54.53€ | 54.03€ | 54.03€ |
| 2021-11-17 | 54.77€ | 54.77€ | 52.87€ | 54.25€ |
| 2021-11-16 | 58.81€ | 58.81€ | 57.74€ | 58.72€ |
| 2021-11-15 | 57.55€ | 58.04€ | 57.55€ | 57.99€ |
| 2021-11-14 | 57.42€ | 58.52€ | 57.42€ | 58.35€ |
| 2021-11-13 | 56.62€ | 58.05€ | 56.62€ | 58.05€ |
| 2021-11-12 | 58.64€ | 59.55€ | 58.30€ | 59.55€ |
| 2021-11-11 | 63.73€ | 63.73€ | 60.23€ | 61.43€ |
| 2021-11-10 | 62.25€ | 62.89€ | 62.25€ | 62.89€ |
| 2021-11-09 | 58.70€ | 59.06€ | 58.70€ | 59.06€ |
| 2021-11-08 | 55.29€ | 55.52€ | 55.29€ | 55.38€ |
| 2021-11-07 | 54.81€ | 55.10€ | 54.81€ | 54.99€ |
| 2021-11-06 | 56.30€ | 56.30€ | 55.36€ | 55.39€ |
| 2021-11-05 | 55.55€ | 56.10€ | 55.55€ | 55.68€ |
| 2021-11-04 | 56.73€ | 56.86€ | 56.59€ | 56.83€ |
| 2021-11-03 | 56.49€ | 56.99€ | 56.37€ | 56.37€ |
| 2021-11-02 | 55.73€ | 55.93€ | 55.20€ | 55.93€ |
| 2021-11-01 | 56.01€ | 56.82€ | 56.01€ | 56.47€ |
| 2021-10-31 | 55.56€ | 55.87€ | 55.18€ | 55.18€ |
| 2021-10-30 | 56.57€ | 57.13€ | 56.57€ | 57.13€ |
| 2021-10-29 | 56.00€ | 56.00€ | 54.62€ | 55.98€ |
| 2021-10-28 | 52.39€ | 53.11€ | 52.26€ | 53.11€ |
| 2021-10-27 | 59.07€ | 59.45€ | 59.07€ | 59.39€ |
| 2021-10-26 | 58.97€ | 59.27€ | 58.91€ | 59.27€ |
| 2021-10-25 | 57.08€ | 57.87€ | 57.08€ | 57.87€ |
| 2021-10-24 | 58.54€ | 58.65€ | 58.41€ | 58.52€ |
| 2021-10-23 | 58.71€ | 58.71€ | 58.40€ | 58.70€ |
| 2021-10-22 | 59.28€ | 59.61€ | 59.28€ | 59.61€ |
| 2021-10-21 | 62.53€ | 63.01€ | 62.51€ | 62.63€ |
| 2021-10-20 | 59.09€ | 61.27€ | 59.09€ | 61.27€ |
| 2021-10-19 | 58.49€ | 58.85€ | 58.42€ | 58.85€ |
| 2021-10-18 | 59.66€ | 60.37€ | 56.98€ | 58.50€ |
| 2021-10-17 | 59.55€ | 59.92€ | 59.55€ | 59.86€ |
| 2021-10-16 | 62.45€ | 63.27€ | 61.21€ | 61.21€ |
| 2021-10-15 | 59.22€ | 60.62€ | 59.22€ | 60.60€ |
| 2021-10-14 | 58.84€ | 60.97€ | 58.82€ | 59.49€ |
| 2021-10-13 | 59.92€ | 60.99€ | 59.92€ | 60.99€ |
| 2021-10-12 | 61.22€ | 62.67€ | 61.22€ | 62.67€ |
| 2021-10-11 | 58.38€ | 58.83€ | 57.00€ | 57.00€ |
| 2021-10-10 | 59.34€ | 60.17€ | 58.25€ | 60.17€ |
| 2021-10-09 | 58.87€ | 58.87€ | 57.37€ | 58.43€ |
| 2021-10-08 | 60.86€ | 60.86€ | 59.50€ | 59.50€ |
| 2021-10-07 | 59.00€ | 63.65€ | 59.00€ | 62.58€ |
| 2021-10-06 | 53.28€ | 53.89€ | 53.26€ | 53.82€ |
| 2021-10-05 | 50.80€ | 51.27€ | 49.86€ | 51.27€ |
| 2021-10-04 | 52.16€ | 52.16€ | 50.46€ | 50.84€ |
| 2021-10-03 | 52.85€ | 52.85€ | 51.40€ | 52.85€ |
| 2021-10-02 | 48.72€ | 50.20€ | 48.72€ | 48.83€ |
| 2021-10-01 | 44.27€ | 44.53€ | 44.03€ | 44.53€ |
| 2021-09-30 | 42.33€ | 43.22€ | 42.33€ | 42.50€ |
| 2021-09-29 | 43.42€ | 43.53€ | 43.17€ | 43.53€ |
| 2021-09-28 | 43.24€ | 43.67€ | 43.24€ | 43.67€ |
| 2021-09-27 | 44.80€ | 46.19€ | 44.80€ | 45.16€ |
| 2021-09-26 | 45.16€ | 45.31€ | 45.16€ | 45.17€ |
| 2021-09-25 | 44.89€ | 45.47€ | 44.89€ | 45.47€ |
| 2021-09-24 | 48.86€ | 49.17€ | 48.86€ | 49.14€ |
| 2021-09-23 | 48.25€ | 49.05€ | 47.28€ | 47.86€ |
| 2021-09-22 | 46.77€ | 46.77€ | 44.42€ | 44.93€ |
| 2021-09-21 | 48.52€ | 49.26€ | 48.52€ | 49.01€ |
| 2021-09-20 | 55.26€ | 56.05€ | 55.11€ | 55.63€ |
| 2021-09-19 | 57.57€ | 57.57€ | 56.32€ | 56.32€ |
| 2021-09-18 | 57.30€ | 57.30€ | 55.89€ | 56.70€ |
| 2021-09-17 | 58.85€ | 58.93€ | 57.48€ | 58.93€ |
| 2021-09-16 | 57.49€ | 58.73€ | 57.49€ | 58.73€ |
| 2021-09-15 | 56.70€ | 57.07€ | 55.49€ | 57.07€ |
| 2021-09-14 | 53.15€ | 55.54€ | 53.15€ | 55.54€ |
| 2021-09-13 | 56.58€ | 57.05€ | 56.19€ | 57.05€ |
| 2021-09-12 | 56.86€ | 56.86€ | 55.25€ | 55.25€ |
| 2021-09-11 | 57.58€ | 57.58€ | 55.98€ | 55.98€ |
| 2021-09-10 | 59.25€ | 59.63€ | 57.91€ | 59.50€ |
| 2021-09-09 | 58.33€ | 59.97€ | 58.27€ | 59.97€ |
| 2021-09-08 | 58.12€ | 59.56€ | 56.40€ | 59.56€ |
| 2021-09-07 | 69.29€ | 70.04€ | 69.29€ | 70.04€ |
| 2021-09-06 | 69.01€ | 70.34€ | 69.01€ | 70.34€ |
| 2021-09-05 | 71.14€ | 71.57€ | 70.60€ | 70.60€ |
| 2021-09-04 | 71.91€ | 71.91€ | 70.40€ | 71.39€ |
| 2021-09-03 | 66.18€ | 66.81€ | 66.18€ | 66.55€ |
| 2021-09-02 | 64.85€ | 65.18€ | 64.85€ | 65.12€ |
| 2021-09-01 | 65.42€ | 65.42€ | 64.96€ | 64.96€ |
| 2021-08-31 | 66.87€ | 67.20€ | 65.79€ | 65.79€ |
| 2021-08-30 | 68.01€ | 68.25€ | 67.78€ | 67.78€ |
| 2021-08-29 | 61.30€ | 64.47€ | 61.30€ | 64.47€ |
| 2021-08-28 | 57.04€ | 59.36€ | 57.04€ | 59.36€ |
| 2021-08-27 | 54.70€ | 55.26€ | 54.70€ | 55.25€ |
| 2021-08-26 | 58.67€ | 58.67€ | 58.46€ | 58.46€ |
| 2021-08-25 | 58.18€ | 58.53€ | 57.72€ | 58.21€ |
| 2021-08-24 | 60.82€ | 61.22€ | 60.82€ | 61.22€ |
| 2021-08-23 | 60.58€ | 61.37€ | 59.93€ | 61.37€ |
| 2021-08-22 | 61.87€ | 62.79€ | 61.55€ | 62.79€ |
| 2021-08-21 | 56.98€ | 59.12€ | 56.98€ | 59.12€ |
| 2021-08-20 | 53.61€ | 54.29€ | 53.61€ | 54.29€ |
| 2021-08-19 | 52.40€ | 52.49€ | 51.99€ | 52.49€ |
| 2021-08-18 | 56.15€ | 56.15€ | 54.18€ | 54.18€ |
| 2021-08-17 | 57.59€ | 57.64€ | 57.44€ | 57.64€ |
| 2021-08-16 | 59.14€ | 60.34€ | 59.14€ | 60.34€ |
| 2021-08-15 | 53.67€ | 53.67€ | 53.14€ | 53.44€ |
| 2021-08-14 | 51.27€ | 52.17€ | 51.27€ | 52.17€ |
| 2021-08-13 | 49.95€ | 49.95€ | 49.01€ | 49.01€ |
| 2021-08-12 | 51.91€ | 51.91€ | 51.02€ | 51.02€ |
| 2021-08-11 | 50.32€ | 50.51€ | 50.22€ | 50.30€ |
| 2021-08-10 | 50.22€ | 50.67€ | 50.17€ | 50.67€ |
| 2021-08-09 | 48.07€ | 49.17€ | 48.07€ | 49.08€ |
| 2021-08-08 | 49.37€ | 49.57€ | 49.37€ | 49.57€ |
| 2021-08-07 | 45.69€ | 47.77€ | 45.69€ | 47.77€ |
| 2021-08-06 | 45.45€ | 46.50€ | 45.45€ | 46.50€ |
| 2021-08-05 | 45.35€ | 45.97€ | 45.35€ | 45.77€ |
| 2021-08-04 | 45.27€ | 46.04€ | 45.27€ | 45.88€ |
| 2021-08-03 | 44.06€ | 46.48€ | 42.22€ | 46.48€ |
| 2021-08-02 | 44.06€ | 44.16€ | 43.17€ | 43.17€ |
| 2021-08-01 | 43.76€ | 44.18€ | 43.55€ | 44.18€ |
| 2021-07-31 | 39.55€ | 44.06€ | 39.52€ | 44.06€ |
| 2021-07-30 | 39.00€ | 39.31€ | 39.00€ | 39.31€ |
| 2021-07-29 | 39.79€ | 39.95€ | 39.60€ | 39.60€ |
| 2021-07-28 | 38.44€ | 39.74€ | 38.44€ | 39.74€ |
| 2021-07-27 | 34.39€ | 37.26€ | 34.39€ | 37.26€ |
| 2021-07-26 | 35.60€ | 36.10€ | 35.60€ | 36.10€ |
| 2021-07-25 | 35.91€ | 35.91€ | 35.69€ | 35.89€ |
| 2021-07-24 | 32.74€ | 34.05€ | 32.74€ | 34.05€ |
| 2021-07-23 | 32.67€ | 32.74€ | 30.20€ | 32.36€ |
| 2021-07-22 | 31.65€ | 32.54€ | 31.65€ | 32.54€ |
| 2021-07-21 | 29.81€ | 30.51€ | 29.81€ | 30.00€ |
| 2021-07-20 | 32.64€ | 32.87€ | 32.64€ | 32.87€ |
| 2021-07-19 | 33.79€ | 33.79€ | 31.78€ | 33.35€ |
| 2021-07-18 | 32.46€ | 32.64€ | 31.87€ | 31.87€ |
| 2021-07-17 | 32.59€ | 32.60€ | 32.18€ | 32.18€ |
| 2021-07-16 | 34.11€ | 35.06€ | 34.11€ | 34.93€ |
| 2021-07-15 | 38.00€ | 38.00€ | 36.22€ | 36.76€ |
| 2021-07-14 | 35.58€ | 36.13€ | 35.52€ | 35.53€ |
| 2021-07-13 | 36.98€ | 37.05€ | 36.32€ | 36.52€ |
| 2021-07-12 | 37.09€ | 38.18€ | 37.09€ | 38.11€ |
| 2021-07-11 | 40.88€ | 40.88€ | 37.74€ | 37.74€ |
| 2021-07-07 | 41.09€ | 41.73€ | 39.61€ | 41.22€ |
| 2021-07-03 | 43.91€ | 43.91€ | 39.59€ | 39.59€ |
| 2021-06-30 | 34.70€ | 41.25€ | 34.70€ | 41.25€ |
| 2021-06-27 | 31.36€ | 35.20€ | 31.36€ | 32.51€ |
| 2021-06-23 | 44.23€ | 44.49€ | 28.87€ | 28.87€ |
| 2021-06-19 | 49.32€ | 49.32€ | 45.52€ | 45.52€ |
| 2021-06-15 | 47.73€ | 50.58€ | 47.43€ | 50.58€ |
| 2021-06-11 | 42.73€ | 58.75€ | 42.73€ | 58.75€ |
| 2021-06-07 | 52.25€ | 52.25€ | 45.26€ | 46.63€ |
| 2021-06-03 | 48.93€ | 49.82€ | 47.41€ | 49.82€ |
| 2021-05-31 | 54.53€ | 54.53€ | 46.67€ | 46.67€ |
| 2021-05-27 | 43.51€ | 54.81€ | 43.51€ | 54.81€ |
| 2021-05-23 | 55.36€ | 55.81€ | 45.44€ | 45.44€ |
| 2021-05-19 | 77.68€ | 77.68€ | 71.67€ | 71.67€ |
| 2021-05-15 | 97.81€ | 97.81€ | 76.77€ | 84.50€ |
| 2021-05-11 | 105.86€ | 107.72€ | 92.07€ | 92.07€ |
| 2021-05-07 | 80.07€ | 115.73€ | 80.07€ | 115.73€ |
| 2021-05-03 | 76.60€ | 79.02€ | 76.60€ | 77.33€ |
| 2021-04-30 | 74.63€ | 76.61€ | 73.77€ | 73.77€ |
| 2021-04-27 | 73.30€ | 73.30€ | 62.10€ | 72.50€ |
| 2021-04-23 | 73.67€ | 78.33€ | 64.30€ | 64.30€ |
| 2021-04-19 | 88.81€ | 95.24€ | 79.42€ | 79.42€ |
| 2021-04-15 | 94.97€ | 94.97€ | 88.28€ | 89.90€ |
| 2021-04-11 | 69.40€ | 90.33€ | 69.40€ | 90.33€ |
| 2021-04-07 | 31.77€ | 59.08€ | 31.77€ | 59.08€ |
| 2021-04-03 | 33.28€ | 33.28€ | 32.87€ | 33.23€ |
| 2021-03-31 | 28.24€ | 30.85€ | 27.84€ | 30.85€ |
| 2021-03-27 | 28.62€ | 28.62€ | 25.35€ | 27.24€ |
| 2021-03-23 | 25.91€ | 26.79€ | 24.94€ | 26.79€ |
| 2021-03-19 | 25.66€ | 26.62€ | 25.66€ | 25.97€ |
| 2021-03-15 | 28.31€ | 30.23€ | 27.17€ | 27.92€ |
| 2021-03-11 | 24.51€ | 28.51€ | 24.51€ | 28.51€ |
| 2021-03-07 | 23.51€ | 23.55€ | 23.26€ | 23.55€ |
| 2021-02-28 | 22.00€ | 22.35€ | 19.98€ | 22.22€ |
| 2021-02-27 | 22.22€ | 23.16€ | 21.86€ | 21.90€ |
| 2021-02-23 | 23.32€ | 28.25€ | 21.96€ | 28.25€ |
| 2021-02-19 | 23.84€ | 23.84€ | 22.23€ | 22.23€ |
| 2021-02-15 | 12.58€ | 21.70€ | 12.58€ | 21.70€ |
| 2021-02-11 | 10.13€ | 11.74€ | 10.13€ | 11.74€ |
| 2021-02-07 | 9.42€ | 10.33€ | 9.08€ | 10.33€ |
| 2021-02-03 | 8.50€ | 9.13€ | 8.50€ | 9.13€ |
| 2021-01-31 | 7.92€ | 9.08€ | 7.92€ | 8.96€ |
| 2021-01-27 | 8.87€ | 9.12€ | 8.84€ | 8.84€ |
| 2021-01-23 | 10.39€ | 10.39€ | 8.54€ | 8.80€ |
| 2021-01-19 | 10.67€ | 10.71€ | 10.34€ | 10.43€ |
| 2021-01-15 | 10.24€ | 11.34€ | 10.24€ | 11.34€ |
| 2021-01-11 | 8.66€ | 12.22€ | 8.66€ | 12.22€ |
| 2021-01-07 | 7.34€ | 7.86€ | 7.18€ | 7.86€ |
| 2021-01-03 | 6.77€ | 6.99€ | 6.77€ | 6.94€ |
| 2020-12-31 | 7.18€ | 7.18€ | 6.83€ | 6.95€ |
| 2020-12-27 | 6.59€ | 7.02€ | 6.59€ | 7.02€ |
| 2020-12-23 | 7.92€ | 8.06€ | 7.49€ | 7.52€ |
| 2020-12-19 | 7.27€ | 7.91€ | 7.27€ | 7.91€ |
| 2020-12-15 | 6.76€ | 7.27€ | 6.76€ | 7.21€ |
| 2020-12-11 | 7.57€ | 7.57€ | 6.97€ | 6.97€ |
| 2020-12-07 | 7.79€ | 7.79€ | 7.66€ | 7.71€ |
| 2020-12-03 | 8.13€ | 8.13€ | 7.56€ | 7.56€ |
| 2020-11-30 | 7.23€ | 7.80€ | 7.23€ | 7.80€ |
| 2020-11-27 | 8.19€ | 8.53€ | 7.09€ | 7.09€ |
| 2020-11-23 | 7.36€ | 8.31€ | 7.36€ | 7.96€ |
| 2020-11-19 | 6.29€ | 7.89€ | 6.29€ | 7.89€ |
| 2020-11-15 | 6.29€ | 6.56€ | 6.29€ | 6.56€ |
| 2020-11-11 | 6.20€ | 6.25€ | 6.17€ | 6.17€ |
| 2020-11-07 | 5.90€ | 6.35€ | 5.90€ | 6.35€ |
| 2020-11-03 | 6.10€ | 6.10€ | 5.98€ | 5.98€ |
| 2020-10-31 | 6.40€ | 6.40€ | 6.09€ | 6.09€ |
| 2020-10-27 | 6.58€ | 6.66€ | 6.39€ | 6.39€ |
| 2020-10-23 | 6.62€ | 6.72€ | 6.33€ | 6.72€ |
| 2020-10-19 | 6.72€ | 6.72€ | 6.59€ | 6.62€ |
| 2020-10-15 | 7.03€ | 7.03€ | 6.59€ | 6.59€ |
| 2020-10-11 | 6.51€ | 6.99€ | 6.51€ | 6.99€ |
| 2020-10-07 | 6.62€ | 6.68€ | 6.55€ | 6.55€ |
| 2020-10-03 | 6.80€ | 6.80€ | 6.49€ | 6.49€ |
| 2020-09-30 | 6.88€ | 6.88€ | 6.84€ | 6.84€ |
| 2020-09-27 | 6.35€ | 6.81€ | 6.35€ | 6.81€ |
| 2020-09-23 | 6.98€ | 6.98€ | 6.70€ | 6.80€ |
| 2020-09-19 | 7.10€ | 7.10€ | 6.98€ | 7.01€ |
| 2020-09-15 | 7.27€ | 7.31€ | 7.07€ | 7.14€ |
| 2020-09-11 | 7.24€ | 7.26€ | 7.04€ | 7.26€ |
| 2020-09-07 | 7.19€ | 7.32€ | 6.92€ | 7.04€ |
| 2020-09-03 | 8.45€ | 8.70€ | 8.13€ | 8.13€ |
| 2020-08-31 | 8.15€ | 8.50€ | 8.15€ | 8.50€ |
| 2020-08-27 | 9.15€ | 9.25€ | 8.51€ | 8.51€ |
| 2020-08-23 | 8.98€ | 9.27€ | 8.98€ | 9.27€ |
| 2020-08-19 | 9.45€ | 9.79€ | 9.37€ | 9.37€ |
| 2020-08-15 | 8.84€ | 9.29€ | 8.84€ | 9.19€ |
| 2020-08-11 | 8.65€ | 8.89€ | 8.65€ | 8.89€ |
Nothing updated