2.32 EUR -91,05%
BLUNA / EUR
| Classement | #234 |
| Capitalisation du marché | 138 960 211,00 |
| Volume (24h) | -1 973 696 170,74 |
| Valeur Haut/Bas sur 24h | 30,42 / 2,03 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-05-29 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-05-28 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-05-13 | 0.01€ | 0.01€ | 0.00€ | 0.00€ |
| 2022-05-12 | 0.92€ | 0.92€ | 0.82€ | 0.92€ |
| 2022-05-11 | 20.70€ | 20.70€ | 9.27€ | 9.27€ |
| 2022-05-10 | 40.28€ | 42.78€ | 35.01€ | 35.01€ |
| 2022-05-09 | 62.60€ | 62.60€ | 60.88€ | 60.88€ |
| 2022-05-08 | 68.16€ | 68.16€ | 59.42€ | 59.42€ |
| 2022-05-07 | 75.49€ | 75.49€ | 74.14€ | 74.14€ |
| 2022-05-06 | 76.86€ | 77.76€ | 76.51€ | 77.72€ |
| 2022-05-05 | 82.50€ | 82.50€ | 80.93€ | 80.93€ |
| 2022-05-04 | 77.74€ | 78.30€ | 77.07€ | 78.30€ |
| 2022-05-03 | 78.35€ | 80.14€ | 78.35€ | 80.14€ |
| 2022-05-02 | 75.45€ | 77.01€ | 75.00€ | 77.01€ |
| 2022-05-01 | 76.29€ | 76.29€ | 74.53€ | 74.53€ |
| 2022-04-30 | 79.82€ | 80.52€ | 79.82€ | 80.47€ |
| 2022-04-29 | 83.67€ | 84.10€ | 83.67€ | 84.10€ |
| 2022-04-28 | 82.74€ | 83.80€ | 82.74€ | 83.80€ |
| 2022-04-27 | 82.79€ | 83.48€ | 82.79€ | 83.31€ |
| 2022-04-26 | 89.70€ | 89.70€ | 88.94€ | 89.35€ |
| 2022-04-25 | 85.00€ | 85.00€ | 83.80€ | 83.80€ |
| 2022-04-24 | 84.78€ | 84.78€ | 83.52€ | 83.52€ |
| 2022-04-23 | 88.89€ | 88.89€ | 82.94€ | 86.01€ |
| 2022-04-22 | 88.16€ | 88.16€ | 83.61€ | 83.61€ |
| 2022-04-21 | 87.33€ | 88.35€ | 87.22€ | 87.72€ |
| 2022-04-20 | 86.70€ | 88.48€ | 86.68€ | 87.73€ |
| 2022-04-19 | 73.97€ | 83.08€ | 71.31€ | 83.08€ |
| 2022-04-18 | 74.45€ | 74.45€ | 73.20€ | 73.20€ |
| 2022-04-17 | 74.11€ | 75.00€ | 74.11€ | 75.00€ |
| 2022-04-16 | 74.02€ | 74.71€ | 73.80€ | 73.80€ |
| 2022-04-15 | 75.57€ | 80.68€ | 75.24€ | 75.24€ |
| 2022-04-14 | 80.17€ | 80.81€ | 79.87€ | 80.81€ |
| 2022-04-13 | 76.39€ | 78.14€ | 76.39€ | 77.43€ |
| 2022-04-12 | 78.15€ | 78.15€ | 74.21€ | 75.54€ |
| 2022-04-11 | 95.29€ | 95.29€ | 85.37€ | 85.61€ |
| 2022-04-10 | 86.33€ | 87.29€ | 86.33€ | 86.99€ |
| 2022-04-09 | 88.67€ | 88.67€ | 86.53€ | 86.66€ |
| 2022-04-08 | 94.46€ | 95.26€ | 93.53€ | 95.26€ |
| 2022-04-07 | 102.49€ | 106.37€ | 98.79€ | 98.79€ |
| 2022-04-06 | 106.41€ | 106.83€ | 104.88€ | 106.83€ |
| 2022-04-05 | 105.36€ | 106.28€ | 104.72€ | 106.28€ |
| 2022-04-04 | 101.33€ | 103.05€ | 101.33€ | 103.05€ |
| 2022-04-03 | 92.41€ | 104.67€ | 92.41€ | 104.67€ |
| 2022-04-02 | 96.03€ | 96.35€ | 95.77€ | 95.77€ |
| 2022-04-01 | 93.23€ | 93.75€ | 92.86€ | 93.75€ |
| 2022-03-31 | 85.84€ | 97.23€ | 85.84€ | 95.21€ |
| 2022-03-30 | 96.94€ | 96.94€ | 95.46€ | 96.56€ |
| 2022-03-29 | 92.78€ | 93.67€ | 92.18€ | 92.18€ |
| 2022-03-27 | 84.88€ | 84.88€ | 81.20€ | 82.83€ |
| 2022-03-23 | 83.12€ | 85.65€ | 81.88€ | 83.43€ |
| 2022-03-19 | 79.85€ | 79.85€ | 77.53€ | 79.37€ |
| 2022-03-15 | 80.04€ | 84.90€ | 77.91€ | 84.90€ |
| 2022-03-11 | 69.13€ | 88.96€ | 69.13€ | 88.96€ |
| 2022-03-07 | 79.46€ | 79.46€ | 71.80€ | 71.80€ |
| 2022-02-28 | 63.36€ | 81.43€ | 63.36€ | 81.43€ |
| 2022-02-27 | 51.86€ | 67.94€ | 49.30€ | 67.94€ |
| 2022-02-23 | 43.94€ | 47.32€ | 43.32€ | 47.32€ |
| 2022-02-19 | 49.44€ | 49.44€ | 43.55€ | 43.78€ |
| 2022-02-15 | 43.85€ | 47.22€ | 43.85€ | 47.22€ |
| 2022-02-11 | 51.71€ | 51.71€ | 45.39€ | 45.39€ |
| 2022-02-07 | 43.86€ | 49.02€ | 43.86€ | 49.02€ |
| 2022-02-03 | 45.19€ | 45.55€ | 40.92€ | 40.92€ |
| 2022-01-31 | 46.77€ | 46.77€ | 41.28€ | 41.28€ |
| 2022-01-27 | 60.21€ | 60.21€ | 52.01€ | 52.01€ |
| 2022-01-23 | 71.89€ | 71.89€ | 54.18€ | 54.18€ |
| 2022-01-19 | 76.49€ | 76.49€ | 68.25€ | 71.27€ |
| 2022-01-15 | 64.58€ | 71.86€ | 64.58€ | 71.36€ |
| 2022-01-11 | 64.62€ | 64.62€ | 61.47€ | 61.47€ |
30 days updated