34.64 EUR -3,71%
XCH / EUR
| Classement | #156 |
| Capitalisation du marché | 238 043 594,00 |
| Volume (24h) | -8 942 413,05 |
| Valeur Haut/Bas sur 24h | 36,07 / 34,30 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 4.40€ | 4.42€ | 4.35€ | 4.38€ |
| 2026-01-07 | 4.29€ | 4.40€ | 4.29€ | 4.40€ |
| 2026-01-06 | 4.25€ | 4.50€ | 4.25€ | 4.42€ |
| 2026-01-05 | 4.07€ | 4.13€ | 4.07€ | 4.09€ |
| 2026-01-04 | 4.06€ | 4.08€ | 4.04€ | 4.08€ |
| 2026-01-03 | 4.05€ | 4.10€ | 4.04€ | 4.08€ |
| 2026-01-02 | 4.11€ | 4.16€ | 4.09€ | 4.12€ |
| 2026-01-01 | 3.84€ | 3.89€ | 3.82€ | 3.89€ |
| 2025-12-31 | 3.98€ | 3.99€ | 3.91€ | 3.94€ |
| 2025-12-30 | 4.00€ | 4.01€ | 3.96€ | 3.99€ |
| 2025-12-29 | 4.07€ | 4.11€ | 4.03€ | 4.10€ |
| 2025-12-28 | 4.24€ | 4.32€ | 4.20€ | 4.27€ |
| 2025-12-27 | 3.94€ | 3.96€ | 3.90€ | 3.90€ |
| 2025-12-26 | 4.18€ | 4.19€ | 4.02€ | 4.03€ |
| 2025-12-25 | 4.19€ | 4.22€ | 4.18€ | 4.22€ |
| 2025-12-24 | 4.10€ | 4.10€ | 4.06€ | 4.09€ |
| 2025-12-23 | 4.09€ | 4.13€ | 4.06€ | 4.12€ |
| 2025-12-22 | 4.11€ | 4.14€ | 4.08€ | 4.12€ |
| 2025-12-21 | 4.25€ | 4.26€ | 4.17€ | 4.19€ |
| 2025-12-20 | 4.14€ | 4.24€ | 4.13€ | 4.21€ |
| 2025-12-19 | 3.80€ | 3.85€ | 3.79€ | 3.81€ |
| 2025-12-18 | 3.95€ | 3.97€ | 3.90€ | 3.92€ |
| 2025-12-17 | 4.15€ | 4.17€ | 4.11€ | 4.12€ |
| 2025-12-16 | 4.10€ | 4.16€ | 4.10€ | 4.15€ |
| 2025-12-15 | 4.35€ | 4.36€ | 4.29€ | 4.32€ |
| 2025-12-14 | 4.50€ | 4.51€ | 4.45€ | 4.46€ |
| 2025-12-13 | 4.53€ | 4.55€ | 4.50€ | 4.52€ |
| 2025-12-12 | 4.57€ | 4.70€ | 4.57€ | 4.66€ |
| 2025-12-11 | 4.90€ | 4.99€ | 4.83€ | 4.84€ |
| 2025-12-10 | 4.99€ | 5.00€ | 4.91€ | 4.93€ |
| 2025-12-09 | 4.74€ | 4.79€ | 4.73€ | 4.73€ |
| 2025-12-08 | 4.69€ | 4.72€ | 4.61€ | 4.71€ |
| 2025-12-07 | 4.77€ | 4.80€ | 4.73€ | 4.80€ |
| 2025-12-06 | 4.78€ | 4.79€ | 4.73€ | 4.76€ |
| 2025-12-05 | 4.98€ | 5.03€ | 4.92€ | 4.94€ |
| 2025-12-04 | 4.99€ | 5.10€ | 4.95€ | 5.05€ |
| 2025-12-03 | 5.37€ | 5.40€ | 5.20€ | 5.20€ |
| 2025-12-02 | 4.77€ | 4.84€ | 4.73€ | 4.73€ |
| 2025-12-01 | 5.14€ | 5.16€ | 5.09€ | 5.10€ |
| 2025-11-30 | 5.11€ | 5.17€ | 5.10€ | 5.13€ |
| 2025-11-29 | 5.05€ | 5.10€ | 5.02€ | 5.09€ |
| 2025-11-28 | 5.22€ | 5.23€ | 5.14€ | 5.14€ |
| 2025-11-27 | 5.36€ | 5.39€ | 5.27€ | 5.27€ |
| 2025-11-26 | 5.25€ | 5.35€ | 5.25€ | 5.31€ |
| 2025-11-25 | 5.51€ | 5.53€ | 5.43€ | 5.44€ |
| 2025-11-24 | 5.43€ | 5.46€ | 5.41€ | 5.44€ |
| 2025-11-23 | 5.39€ | 5.53€ | 5.34€ | 5.44€ |
| 2025-11-22 | 5.56€ | 5.63€ | 5.45€ | 5.58€ |
| 2025-11-21 | 5.90€ | 6.00€ | 5.86€ | 5.90€ |
| 2025-11-20 | 5.84€ | 6.11€ | 5.78€ | 6.02€ |
| 2025-11-19 | 6.26€ | 6.30€ | 6.15€ | 6.22€ |
| 2025-11-18 | 6.19€ | 6.27€ | 6.07€ | 6.27€ |
| 2025-11-17 | 6.50€ | 6.54€ | 6.41€ | 6.47€ |
| 2025-11-16 | 6.66€ | 6.66€ | 6.60€ | 6.65€ |
| 2025-11-15 | 7.16€ | 7.21€ | 6.82€ | 6.82€ |
| 2025-11-14 | 6.62€ | 6.84€ | 6.61€ | 6.81€ |
| 2025-11-13 | 6.79€ | 7.01€ | 6.78€ | 6.91€ |
| 2025-11-12 | 7.26€ | 7.26€ | 6.92€ | 6.96€ |
| 2025-11-11 | 7.67€ | 7.74€ | 7.42€ | 7.48€ |
| 2025-11-10 | 7.80€ | 7.98€ | 7.72€ | 7.98€ |
| 2025-11-09 | 6.69€ | 6.76€ | 6.67€ | 6.71€ |
| 2025-11-08 | 7.07€ | 7.17€ | 6.83€ | 6.85€ |
| 2025-11-07 | 5.19€ | 5.51€ | 5.19€ | 5.51€ |
| 2025-11-06 | 5.20€ | 5.22€ | 5.17€ | 5.22€ |
| 2025-11-05 | 4.98€ | 5.16€ | 4.69€ | 5.09€ |
| 2025-11-04 | 5.58€ | 5.58€ | 5.34€ | 5.53€ |
| 2025-11-03 | 5.96€ | 5.96€ | 5.87€ | 5.90€ |
| 2025-11-02 | 5.64€ | 5.97€ | 5.63€ | 5.89€ |
| 2025-11-01 | 5.57€ | 5.58€ | 5.44€ | 5.46€ |
| 2025-10-31 | 5.44€ | 5.55€ | 5.44€ | 5.55€ |
| 2025-10-30 | 6.04€ | 6.04€ | 5.85€ | 5.86€ |
| 2025-10-29 | 5.89€ | 5.89€ | 5.76€ | 5.80€ |
| 2025-10-28 | 6.08€ | 6.08€ | 5.94€ | 5.95€ |
| 2025-10-27 | 5.87€ | 5.92€ | 5.85€ | 5.89€ |
| 2025-10-26 | 5.77€ | 5.77€ | 5.64€ | 5.65€ |
| 2025-10-25 | 5.82€ | 5.87€ | 5.76€ | 5.79€ |
| 2025-10-24 | 5.96€ | 5.96€ | 5.87€ | 5.93€ |
| 2025-10-23 | 5.90€ | 5.92€ | 5.82€ | 5.91€ |
| 2025-10-22 | 6.15€ | 6.16€ | 5.99€ | 6.01€ |
| 2025-10-21 | 6.24€ | 6.26€ | 6.16€ | 6.18€ |
| 2025-10-20 | 6.28€ | 6.30€ | 6.21€ | 6.23€ |
| 2025-10-19 | 6.12€ | 6.13€ | 6.03€ | 6.09€ |
| 2025-10-18 | 6.22€ | 6.26€ | 6.11€ | 6.11€ |
| 2025-10-17 | 6.28€ | 6.38€ | 6.17€ | 6.38€ |
| 2025-10-16 | 6.42€ | 6.46€ | 6.31€ | 6.43€ |
| 2025-10-15 | 6.57€ | 6.66€ | 6.46€ | 6.54€ |
| 2025-10-14 | 6.69€ | 6.75€ | 6.65€ | 6.72€ |
| 2025-10-13 | 6.80€ | 6.85€ | 6.62€ | 6.73€ |
| 2025-10-12 | 6.10€ | 6.15€ | 6.04€ | 6.09€ |
| 2025-10-11 | 7.19€ | 7.24€ | 5.24€ | 5.75€ |
| 2025-10-10 | 7.46€ | 7.56€ | 7.45€ | 7.51€ |
| 2025-10-09 | 7.67€ | 7.67€ | 7.62€ | 7.65€ |
| 2025-10-08 | 7.52€ | 7.62€ | 7.46€ | 7.49€ |
| 2025-10-07 | 7.75€ | 7.75€ | 7.64€ | 7.65€ |
| 2025-10-06 | 7.35€ | 7.37€ | 7.32€ | 7.37€ |
| 2025-10-05 | 7.27€ | 7.39€ | 7.27€ | 7.29€ |
| 2025-10-04 | 7.51€ | 7.54€ | 7.45€ | 7.45€ |
| 2025-10-03 | 7.52€ | 7.60€ | 7.49€ | 7.50€ |
| 2025-10-02 | 7.37€ | 7.37€ | 7.28€ | 7.35€ |
| 2025-10-01 | 6.96€ | 7.03€ | 6.93€ | 6.97€ |
| 2025-09-30 | 7.19€ | 7.25€ | 7.19€ | 7.19€ |
| 2025-09-29 | 7.33€ | 7.45€ | 7.31€ | 7.44€ |
| 2025-09-28 | 7.35€ | 7.38€ | 7.30€ | 7.30€ |
| 2025-09-27 | 7.49€ | 7.49€ | 7.46€ | 7.47€ |
| 2025-09-26 | 7.53€ | 7.53€ | 7.33€ | 7.33€ |
| 2025-09-25 | 7.74€ | 7.78€ | 7.71€ | 7.74€ |
| 2025-09-24 | 7.74€ | 7.76€ | 7.67€ | 7.67€ |
| 2025-09-23 | 7.66€ | 7.74€ | 7.66€ | 7.73€ |
| 2025-09-22 | 8.28€ | 8.28€ | 8.17€ | 8.19€ |
| 2025-09-21 | 8.17€ | 8.20€ | 8.09€ | 8.09€ |
| 2025-09-20 | 8.18€ | 8.26€ | 8.12€ | 8.14€ |
| 2025-09-19 | 8.43€ | 8.53€ | 8.38€ | 8.40€ |
| 2025-09-18 | 8.33€ | 8.39€ | 8.23€ | 8.29€ |
| 2025-09-17 | 8.32€ | 8.37€ | 8.28€ | 8.28€ |
| 2025-09-16 | 8.34€ | 8.55€ | 8.33€ | 8.52€ |
| 2025-09-15 | 8.56€ | 8.64€ | 8.53€ | 8.57€ |
| 2025-09-14 | 8.92€ | 8.95€ | 8.91€ | 8.92€ |
| 2025-09-13 | 9.03€ | 9.05€ | 8.91€ | 8.96€ |
| 2025-09-12 | 8.86€ | 8.86€ | 8.69€ | 8.73€ |
| 2025-09-11 | 8.63€ | 8.67€ | 8.57€ | 8.65€ |
| 2025-09-10 | 8.45€ | 8.49€ | 8.43€ | 8.45€ |
| 2025-09-09 | 8.27€ | 8.30€ | 8.24€ | 8.28€ |
| 2025-09-08 | 8.34€ | 8.43€ | 8.30€ | 8.37€ |
| 2025-09-07 | 8.25€ | 8.32€ | 8.25€ | 8.29€ |
| 2025-09-06 | 8.51€ | 8.52€ | 8.33€ | 8.43€ |
| 2025-09-05 | 8.16€ | 8.28€ | 8.15€ | 8.24€ |
| 2025-09-04 | 8.15€ | 8.15€ | 8.08€ | 8.09€ |
| 2025-09-03 | 8.09€ | 8.19€ | 8.09€ | 8.15€ |
| 2025-09-02 | 8.05€ | 8.07€ | 7.93€ | 8.06€ |
| 2025-09-01 | 8.25€ | 8.27€ | 8.14€ | 8.17€ |
| 2025-08-31 | 8.41€ | 8.42€ | 8.35€ | 8.35€ |
| 2025-08-30 | 8.49€ | 8.65€ | 8.41€ | 8.64€ |
| 2025-08-29 | 8.52€ | 8.58€ | 8.46€ | 8.48€ |
| 2025-08-28 | 8.21€ | 8.27€ | 8.18€ | 8.20€ |
| 2025-08-27 | 8.40€ | 8.50€ | 8.32€ | 8.39€ |
| 2025-08-26 | 8.05€ | 8.05€ | 7.87€ | 7.88€ |
| 2025-08-25 | 8.29€ | 8.39€ | 8.23€ | 8.37€ |
| 2025-08-24 | 8.57€ | 8.58€ | 8.48€ | 8.50€ |
| 2025-08-23 | 8.54€ | 8.57€ | 8.36€ | 8.36€ |
| 2025-08-22 | 8.12€ | 8.15€ | 8.06€ | 8.07€ |
| 2025-08-21 | 8.21€ | 8.25€ | 8.18€ | 8.21€ |
| 2025-08-20 | 8.05€ | 8.17€ | 8.05€ | 8.06€ |
| 2025-08-19 | 8.16€ | 8.25€ | 8.13€ | 8.16€ |
| 2025-08-18 | 8.21€ | 8.33€ | 8.21€ | 8.29€ |
| 2025-08-17 | 8.23€ | 8.26€ | 8.20€ | 8.22€ |
| 2025-08-16 | 8.30€ | 8.38€ | 8.24€ | 8.34€ |
| 2025-08-15 | 8.50€ | 8.83€ | 8.35€ | 8.83€ |
| 2025-08-14 | 8.85€ | 9.01€ | 8.82€ | 8.97€ |
| 2025-08-13 | 8.85€ | 8.96€ | 8.79€ | 8.87€ |
| 2025-08-12 | 8.62€ | 8.63€ | 8.40€ | 8.45€ |
| 2025-08-11 | 8.90€ | 8.90€ | 8.74€ | 8.76€ |
| 2025-08-10 | 8.63€ | 8.76€ | 8.63€ | 8.66€ |
| 2025-08-09 | 8.70€ | 8.75€ | 8.65€ | 8.65€ |
| 2025-08-08 | 8.39€ | 8.41€ | 8.34€ | 8.39€ |
| 2025-08-07 | 8.11€ | 8.11€ | 8.03€ | 8.05€ |
| 2025-08-06 | 8.09€ | 8.18€ | 8.04€ | 8.16€ |
| 2025-08-05 | 8.22€ | 8.38€ | 8.22€ | 8.38€ |
| 2025-08-04 | 7.93€ | 8.00€ | 7.92€ | 7.93€ |
| 2025-08-03 | 7.82€ | 7.84€ | 7.78€ | 7.84€ |
| 2025-08-02 | 7.83€ | 7.91€ | 7.75€ | 7.79€ |
| 2025-08-01 | 8.02€ | 8.09€ | 7.89€ | 7.96€ |
| 2025-07-31 | 8.26€ | 8.35€ | 8.16€ | 8.23€ |
| 2025-07-30 | 8.46€ | 8.63€ | 8.41€ | 8.62€ |
| 2025-07-29 | 8.49€ | 8.49€ | 8.32€ | 8.37€ |
| 2025-07-28 | 8.84€ | 8.89€ | 8.77€ | 8.87€ |
| 2025-07-27 | 8.83€ | 8.83€ | 8.75€ | 8.79€ |
| 2025-07-26 | 8.66€ | 8.83€ | 8.66€ | 8.82€ |
| 2025-07-25 | 8.75€ | 8.81€ | 8.62€ | 8.62€ |
| 2025-07-24 | 8.86€ | 8.86€ | 8.60€ | 8.68€ |
| 2025-07-23 | 9.55€ | 9.77€ | 9.55€ | 9.76€ |
| 2025-07-22 | 9.76€ | 9.88€ | 9.75€ | 9.83€ |
| 2025-07-21 | 10.15€ | 10.15€ | 9.97€ | 10.04€ |
| 2025-07-20 | 9.89€ | 9.92€ | 9.78€ | 9.92€ |
| 2025-07-19 | 9.81€ | 9.84€ | 9.64€ | 9.77€ |
| 2025-07-18 | 9.51€ | 9.72€ | 9.44€ | 9.67€ |
| 2025-07-17 | 9.26€ | 9.47€ | 9.23€ | 9.25€ |
| 2025-07-16 | 8.77€ | 8.96€ | 8.77€ | 8.94€ |
| 2025-07-15 | 8.75€ | 8.79€ | 8.64€ | 8.70€ |
| 2025-07-14 | 9.08€ | 9.12€ | 8.85€ | 8.89€ |
| 2025-07-13 | 8.76€ | 8.80€ | 8.67€ | 8.79€ |
| 2025-07-12 | 9.48€ | 9.48€ | 9.03€ | 9.14€ |
| 2025-07-11 | 8.68€ | 8.76€ | 8.62€ | 8.74€ |
| 2025-07-10 | 8.37€ | 8.66€ | 8.37€ | 8.62€ |
| 2025-07-09 | 8.06€ | 8.06€ | 7.95€ | 7.97€ |
| 2025-07-08 | 7.94€ | 7.94€ | 7.84€ | 7.87€ |
| 2025-07-07 | 8.04€ | 8.17€ | 8.04€ | 8.08€ |
| 2025-07-06 | 7.90€ | 7.99€ | 7.88€ | 7.98€ |
| 2025-07-05 | 8.05€ | 8.05€ | 7.99€ | 8.03€ |
| 2025-07-04 | 8.43€ | 8.54€ | 8.42€ | 8.43€ |
| 2025-07-03 | 8.50€ | 8.54€ | 8.41€ | 8.42€ |
| 2025-07-02 | 7.97€ | 8.03€ | 7.95€ | 7.99€ |
| 2025-07-01 | 8.42€ | 8.43€ | 8.35€ | 8.36€ |
| 2025-06-30 | 8.48€ | 8.71€ | 8.46€ | 8.65€ |
| 2025-06-29 | 8.55€ | 8.57€ | 8.51€ | 8.51€ |
| 2025-06-28 | 8.47€ | 8.50€ | 8.43€ | 8.46€ |
| 2025-06-27 | 8.42€ | 8.52€ | 8.42€ | 8.47€ |
| 2025-06-26 | 8.54€ | 8.56€ | 8.38€ | 8.38€ |
| 2025-06-25 | 8.65€ | 8.80€ | 8.64€ | 8.80€ |
| 2025-06-24 | 8.30€ | 8.59€ | 8.30€ | 8.56€ |
| 2025-06-23 | 7.97€ | 8.10€ | 7.83€ | 8.07€ |
| 2025-06-22 | 8.41€ | 8.49€ | 8.21€ | 8.31€ |
| 2025-06-21 | 8.51€ | 8.59€ | 8.43€ | 8.46€ |
| 2025-06-20 | 8.75€ | 8.80€ | 8.69€ | 8.71€ |
| 2025-06-19 | 8.80€ | 8.91€ | 8.78€ | 8.89€ |
| 2025-06-18 | 8.98€ | 9.02€ | 8.77€ | 8.90€ |
| 2025-06-17 | 9.42€ | 9.47€ | 9.24€ | 9.24€ |
| 2025-06-16 | 9.10€ | 9.24€ | 9.04€ | 9.22€ |
| 2025-06-15 | 9.12€ | 9.27€ | 9.10€ | 9.24€ |
| 2025-06-14 | 9.16€ | 9.24€ | 9.15€ | 9.21€ |
| 2025-06-13 | 9.30€ | 9.53€ | 9.22€ | 9.48€ |
| 2025-06-12 | 9.84€ | 9.90€ | 9.66€ | 9.69€ |
| 2025-06-11 | 10.07€ | 10.17€ | 10.01€ | 10.16€ |
| 2025-06-10 | 9.75€ | 9.89€ | 9.75€ | 9.88€ |
| 2025-06-09 | 9.85€ | 9.89€ | 9.82€ | 9.82€ |
| 2025-06-08 | 9.55€ | 9.78€ | 9.55€ | 9.63€ |
| 2025-06-07 | 9.18€ | 9.33€ | 9.18€ | 9.33€ |
| 2025-06-06 | 9.16€ | 9.22€ | 8.90€ | 9.00€ |
| 2025-06-05 | 9.51€ | 9.51€ | 9.30€ | 9.38€ |
| 2025-06-04 | 9.99€ | 9.99€ | 9.84€ | 9.89€ |
| 2025-06-03 | 9.58€ | 9.90€ | 9.58€ | 9.86€ |
| 2025-06-02 | 10.21€ | 10.32€ | 10.21€ | 10.28€ |
| 2025-06-01 | 10.13€ | 10.14€ | 9.98€ | 9.98€ |
| 2025-05-31 | 10.55€ | 10.55€ | 9.93€ | 9.93€ |
| 2025-05-30 | 11.02€ | 11.18€ | 11.02€ | 11.10€ |
| 2025-05-29 | 10.98€ | 11.33€ | 10.97€ | 11.31€ |
| 2025-05-28 | 11.16€ | 11.17€ | 11.10€ | 11.11€ |
| 2025-05-27 | 10.90€ | 11.01€ | 10.90€ | 10.96€ |
| 2025-05-26 | 11.01€ | 11.01€ | 10.91€ | 11.01€ |
| 2025-05-25 | 10.91€ | 10.92€ | 10.88€ | 10.88€ |
| 2025-05-24 | 11.17€ | 11.17€ | 11.06€ | 11.06€ |
| 2025-05-23 | 11.66€ | 11.76€ | 11.55€ | 11.76€ |
| 2025-05-22 | 10.83€ | 10.86€ | 10.70€ | 10.83€ |
| 2025-05-21 | 10.95€ | 11.07€ | 10.90€ | 10.91€ |
| 2025-05-20 | 11.12€ | 11.18€ | 11.08€ | 11.18€ |
| 2025-05-19 | 10.90€ | 11.33€ | 10.80€ | 11.33€ |
| 2025-05-18 | 10.76€ | 10.89€ | 10.75€ | 10.83€ |
| 2025-05-17 | 11.45€ | 11.47€ | 11.07€ | 11.14€ |
| 2025-05-16 | 11.64€ | 11.64€ | 11.42€ | 11.45€ |
| 2025-05-15 | 12.03€ | 12.05€ | 11.88€ | 12.00€ |
| 2025-05-14 | 12.57€ | 12.78€ | 12.42€ | 12.59€ |
| 2025-05-13 | 12.87€ | 13.03€ | 12.71€ | 12.99€ |
| 2025-05-12 | 12.04€ | 12.22€ | 11.90€ | 11.98€ |
| 2025-05-11 | 11.73€ | 12.25€ | 11.65€ | 12.06€ |
| 2025-05-10 | 11.24€ | 11.39€ | 11.23€ | 11.38€ |
| 2025-05-09 | 10.84€ | 11.10€ | 10.84€ | 10.99€ |
| 2025-05-08 | 9.98€ | 10.08€ | 9.93€ | 10.00€ |
| 2025-05-07 | 9.72€ | 9.97€ | 9.66€ | 9.95€ |
| 2025-05-06 | 10.23€ | 10.35€ | 10.16€ | 10.22€ |
| 2025-05-05 | 9.85€ | 9.97€ | 9.80€ | 9.81€ |
| 2025-05-04 | 9.91€ | 9.93€ | 9.84€ | 9.87€ |
| 2025-05-03 | 10.18€ | 10.23€ | 10.11€ | 10.12€ |
| 2025-05-02 | 10.32€ | 10.54€ | 10.32€ | 10.36€ |
| 2025-05-01 | 10.06€ | 10.32€ | 10.06€ | 10.26€ |
| 2025-04-30 | 10.26€ | 10.26€ | 10.07€ | 10.16€ |
| 2025-04-29 | 10.59€ | 10.63€ | 10.56€ | 10.61€ |
| 2025-04-28 | 11.08€ | 11.27€ | 10.94€ | 10.96€ |
| 2025-04-27 | 10.45€ | 10.49€ | 10.42€ | 10.47€ |
| 2025-04-26 | 10.23€ | 10.24€ | 10.08€ | 10.14€ |
| 2025-04-25 | 9.99€ | 10.11€ | 9.91€ | 10.08€ |
| 2025-04-24 | 10.10€ | 10.31€ | 10.10€ | 10.27€ |
| 2025-04-23 | 9.71€ | 9.99€ | 9.64€ | 9.99€ |
| 2025-04-22 | 9.48€ | 9.52€ | 9.41€ | 9.46€ |
| 2025-04-21 | 9.51€ | 9.53€ | 9.31€ | 9.37€ |
| 2025-04-20 | 9.51€ | 9.61€ | 9.49€ | 9.61€ |
| 2025-04-19 | 9.33€ | 9.36€ | 9.30€ | 9.34€ |
| 2025-04-18 | 9.41€ | 9.47€ | 9.37€ | 9.37€ |
| 2025-04-17 | 9.48€ | 9.48€ | 9.37€ | 9.39€ |
| 2025-04-16 | 9.61€ | 9.65€ | 9.44€ | 9.45€ |
| 2025-04-15 | 9.73€ | 9.75€ | 9.71€ | 9.74€ |
| 2025-04-14 | 9.73€ | 9.85€ | 9.65€ | 9.76€ |
| 2025-04-13 | 10.11€ | 10.20€ | 10.11€ | 10.13€ |
| 2025-04-12 | 10.19€ | 10.26€ | 10.08€ | 10.18€ |
| 2025-04-11 | 9.80€ | 9.97€ | 9.61€ | 9.63€ |
| 2025-04-10 | 9.70€ | 9.90€ | 9.65€ | 9.71€ |
| 2025-04-09 | 8.92€ | 9.01€ | 8.88€ | 8.91€ |
| 2025-04-08 | 9.19€ | 9.51€ | 9.19€ | 9.32€ |
| 2025-04-07 | 8.94€ | 8.94€ | 8.40€ | 8.66€ |
| 2025-04-06 | 9.92€ | 9.95€ | 9.84€ | 9.93€ |
| 2025-04-05 | 10.09€ | 10.13€ | 9.92€ | 9.95€ |
| 2025-04-04 | 9.78€ | 9.97€ | 9.76€ | 9.95€ |
| 2025-04-03 | 10.57€ | 10.87€ | 10.21€ | 10.25€ |
| 2025-04-02 | 10.50€ | 10.52€ | 10.45€ | 10.46€ |
| 2025-04-01 | 10.21€ | 10.26€ | 10.14€ | 10.22€ |
| 2025-03-31 | 10.03€ | 10.20€ | 9.98€ | 10.00€ |
| 2025-03-30 | 9.95€ | 9.96€ | 9.82€ | 9.87€ |
| 2025-03-29 | 10.63€ | 10.67€ | 10.56€ | 10.62€ |
| 2025-03-28 | 11.43€ | 11.50€ | 11.36€ | 11.38€ |
| 2025-03-27 | 11.42€ | 11.52€ | 11.34€ | 11.43€ |
| 2025-03-26 | 11.54€ | 11.77€ | 11.54€ | 11.65€ |
| 2025-03-25 | 11.66€ | 11.79€ | 11.62€ | 11.73€ |
| 2025-03-24 | 11.43€ | 11.54€ | 11.34€ | 11.46€ |
| 2025-03-23 | 11.50€ | 11.55€ | 11.41€ | 11.49€ |
| 2025-03-22 | 11.28€ | 11.43€ | 11.18€ | 11.22€ |
| 2025-03-21 | 11.78€ | 11.78€ | 11.59€ | 11.65€ |
| 2025-03-20 | 11.74€ | 11.76€ | 11.55€ | 11.72€ |
| 2025-03-19 | 11.45€ | 11.60€ | 11.28€ | 11.47€ |
| 2025-03-18 | 11.91€ | 12.00€ | 11.68€ | 11.77€ |
| 2025-03-17 | 12.12€ | 12.22€ | 11.71€ | 11.75€ |
| 2025-03-16 | 12.58€ | 12.68€ | 12.41€ | 12.54€ |
| 2025-03-15 | 11.98€ | 12.15€ | 11.83€ | 11.83€ |
| 2025-03-14 | 11.38€ | 11.67€ | 11.33€ | 11.66€ |
| 2025-03-13 | 11.71€ | 11.84€ | 11.63€ | 11.81€ |
| 2025-03-12 | 12.19€ | 12.29€ | 11.98€ | 12.01€ |
| 2025-03-11 | 11.67€ | 11.85€ | 11.52€ | 11.53€ |
| 2025-03-10 | 12.46€ | 12.68€ | 12.09€ | 12.47€ |
| 2025-03-09 | 13.83€ | 13.83€ | 13.53€ | 13.61€ |
| 2025-03-08 | 14.43€ | 14.46€ | 13.61€ | 13.90€ |
| 2025-03-07 | 14.74€ | 14.81€ | 14.46€ | 14.66€ |
| 2025-03-06 | 15.24€ | 15.45€ | 15.15€ | 15.26€ |
| 2025-03-05 | 16.10€ | 16.41€ | 15.87€ | 15.90€ |
| 2025-03-04 | 15.16€ | 15.65€ | 15.03€ | 15.46€ |
| 2025-03-03 | 16.78€ | 17.28€ | 16.77€ | 17.21€ |
| 2025-03-02 | 15.60€ | 15.68€ | 15.36€ | 15.38€ |
| 2025-03-01 | 16.48€ | 16.65€ | 15.93€ | 16.19€ |
| 2025-02-28 | 15.28€ | 15.66€ | 15.20€ | 15.42€ |
| 2025-02-27 | 15.54€ | 16.17€ | 15.15€ | 15.29€ |
| 2025-02-26 | 13.69€ | 15.06€ | 13.63€ | 14.84€ |
| 2025-02-25 | 12.17€ | 12.43€ | 11.60€ | 11.70€ |
| 2025-02-24 | 13.04€ | 13.04€ | 12.89€ | 12.95€ |
| 2025-02-23 | 13.06€ | 13.18€ | 13.01€ | 13.17€ |
| 2025-02-22 | 12.79€ | 12.83€ | 12.63€ | 12.64€ |
| 2025-02-21 | 13.00€ | 13.74€ | 12.99€ | 13.74€ |
| 2025-02-20 | 12.63€ | 12.81€ | 12.47€ | 12.72€ |
| 2025-02-19 | 12.41€ | 12.61€ | 12.35€ | 12.58€ |
| 2025-02-18 | 13.54€ | 13.96€ | 13.39€ | 13.47€ |
| 2025-02-17 | 13.11€ | 13.28€ | 12.83€ | 13.24€ |
| 2025-02-16 | 12.16€ | 12.23€ | 12.12€ | 12.22€ |
| 2025-02-15 | 12.75€ | 12.77€ | 12.46€ | 12.54€ |
| 2025-02-14 | 12.18€ | 12.25€ | 12.10€ | 12.19€ |
| 2025-02-13 | 12.48€ | 12.90€ | 12.48€ | 12.83€ |
| 2025-02-12 | 12.22€ | 12.50€ | 12.19€ | 12.27€ |
| 2025-02-11 | 12.55€ | 12.60€ | 12.40€ | 12.47€ |
| 2025-02-10 | 12.09€ | 12.23€ | 11.68€ | 12.14€ |
| 2025-02-09 | 12.07€ | 12.23€ | 12.05€ | 12.17€ |
| 2025-02-08 | 11.86€ | 11.86€ | 11.50€ | 11.83€ |
| 2025-02-07 | 11.98€ | 12.12€ | 11.81€ | 11.88€ |
| 2025-02-06 | 12.46€ | 12.48€ | 12.16€ | 12.34€ |
| 2025-02-05 | 12.63€ | 12.73€ | 12.11€ | 12.72€ |
| 2025-02-04 | 13.22€ | 13.59€ | 13.01€ | 13.27€ |
| 2025-02-03 | 14.66€ | 14.87€ | 13.32€ | 13.82€ |
| 2025-02-02 | 16.44€ | 16.44€ | 15.69€ | 15.69€ |
| 2025-02-01 | 17.19€ | 17.25€ | 17.04€ | 17.19€ |
| 2025-01-31 | 17.05€ | 17.05€ | 16.80€ | 16.80€ |
| 2025-01-30 | 16.65€ | 16.93€ | 16.28€ | 16.28€ |
| 2025-01-29 | 16.61€ | 16.66€ | 15.92€ | 16.06€ |
| 2025-01-28 | 16.70€ | 17.43€ | 16.70€ | 17.32€ |
| 2025-01-27 | 18.36€ | 18.37€ | 17.58€ | 17.58€ |
| 2025-01-26 | 18.13€ | 18.15€ | 17.90€ | 17.90€ |
| 2025-01-25 | 18.34€ | 18.36€ | 17.99€ | 18.05€ |
| 2025-01-24 | 18.26€ | 18.79€ | 18.19€ | 18.68€ |
| 2025-01-23 | 19.06€ | 19.06€ | 18.53€ | 18.56€ |
| 2025-01-22 | 19.35€ | 19.37€ | 19.12€ | 19.23€ |
| 2025-01-21 | 19.11€ | 19.15€ | 18.64€ | 18.68€ |
| 2025-01-20 | 20.81€ | 20.85€ | 18.64€ | 18.89€ |
| 2025-01-19 | 21.50€ | 21.71€ | 21.23€ | 21.62€ |
| 2025-01-18 | 22.85€ | 23.46€ | 22.85€ | 23.21€ |
| 2025-01-17 | 22.63€ | 22.65€ | 21.97€ | 22.26€ |
| 2025-01-16 | 22.92€ | 23.75€ | 22.90€ | 23.48€ |
| 2025-01-15 | 20.91€ | 21.12€ | 20.85€ | 21.00€ |
| 2025-01-14 | 20.10€ | 20.70€ | 20.02€ | 20.61€ |
| 2025-01-13 | 21.87€ | 21.92€ | 21.47€ | 21.70€ |
| 2025-01-12 | 22.11€ | 22.51€ | 22.00€ | 22.19€ |
| 2025-01-11 | 22.47€ | 23.13€ | 22.25€ | 23.00€ |
| 2025-01-10 | 20.12€ | 20.28€ | 19.84€ | 20.28€ |
| 2025-01-09 | 20.80€ | 21.05€ | 20.56€ | 20.69€ |
| 2025-01-08 | 21.83€ | 22.01€ | 21.21€ | 21.23€ |
| 2025-01-07 | 23.16€ | 23.16€ | 22.92€ | 23.05€ |
| 2025-01-06 | 23.02€ | 23.02€ | 22.79€ | 22.90€ |
| 2025-01-05 | 23.63€ | 23.67€ | 23.46€ | 23.53€ |
| 2025-01-04 | 23.44€ | 23.45€ | 23.30€ | 23.33€ |
| 2025-01-03 | 22.95€ | 23.43€ | 22.78€ | 23.17€ |
| 2025-01-02 | 21.06€ | 22.04€ | 21.04€ | 22.04€ |
| 2025-01-01 | 20.36€ | 20.45€ | 20.09€ | 20.40€ |
| 2024-12-31 | 20.09€ | 20.35€ | 19.70€ | 20.08€ |
| 2024-12-30 | 20.47€ | 20.49€ | 20.14€ | 20.37€ |
| 2024-12-29 | 20.94€ | 21.20€ | 20.90€ | 21.07€ |
| 2024-12-28 | 20.58€ | 20.58€ | 20.10€ | 20.25€ |
| 2024-12-27 | 20.45€ | 20.55€ | 20.25€ | 20.51€ |
| 2024-12-26 | 21.71€ | 21.89€ | 21.33€ | 21.85€ |
| 2024-12-25 | 21.79€ | 22.18€ | 21.76€ | 22.06€ |
| 2024-12-24 | 20.81€ | 22.24€ | 20.81€ | 21.87€ |
| 2024-12-23 | 19.65€ | 20.26€ | 19.39€ | 20.01€ |
| 2024-12-22 | 19.65€ | 19.85€ | 19.33€ | 19.76€ |
| 2024-12-21 | 21.45€ | 21.51€ | 20.48€ | 21.11€ |
| 2024-12-20 | 23.06€ | 23.06€ | 22.33€ | 22.64€ |
| 2024-12-19 | 23.50€ | 23.50€ | 22.58€ | 23.14€ |
| 2024-12-18 | 24.51€ | 24.81€ | 23.71€ | 23.78€ |
| 2024-12-17 | 25.76€ | 25.88€ | 25.20€ | 25.30€ |
| 2024-12-16 | 26.33€ | 26.58€ | 25.45€ | 26.42€ |
| 2024-12-15 | 25.75€ | 25.80€ | 25.11€ | 25.30€ |
| 2024-12-14 | 26.41€ | 26.73€ | 25.98€ | 26.47€ |
| 2024-12-13 | 25.32€ | 25.76€ | 25.04€ | 25.54€ |
| 2024-12-12 | 25.88€ | 25.95€ | 25.14€ | 25.18€ |
| 2024-12-11 | 22.99€ | 23.95€ | 22.90€ | 23.61€ |
| 2024-12-10 | 26.15€ | 26.15€ | 21.88€ | 24.61€ |
| 2024-12-09 | 29.61€ | 31.56€ | 29.55€ | 30.80€ |
| 2024-12-08 | 30.13€ | 31.15€ | 30.05€ | 30.75€ |
| 2024-12-07 | 30.95€ | 31.07€ | 30.31€ | 30.61€ |
| 2024-12-06 | 29.11€ | 29.81€ | 27.53€ | 29.53€ |
| 2024-12-05 | 31.99€ | 32.27€ | 30.52€ | 30.86€ |
| 2024-12-04 | 30.62€ | 33.92€ | 30.62€ | 33.12€ |
| 2024-12-03 | 31.26€ | 31.76€ | 30.62€ | 30.88€ |
| 2024-12-02 | 29.12€ | 29.77€ | 28.66€ | 29.53€ |
| 2024-12-01 | 28.57€ | 28.82€ | 28.26€ | 28.33€ |
| 2024-11-30 | 24.67€ | 27.77€ | 24.63€ | 27.77€ |
| 2024-11-29 | 22.48€ | 22.88€ | 22.33€ | 22.63€ |
| 2024-11-28 | 22.42€ | 22.87€ | 22.36€ | 22.81€ |
| 2024-11-27 | 21.89€ | 22.33€ | 21.69€ | 21.79€ |
| 2024-11-26 | 23.19€ | 23.40€ | 21.90€ | 22.44€ |
| 2024-11-25 | 21.37€ | 21.86€ | 21.37€ | 21.54€ |
| 2024-11-24 | 23.04€ | 25.19€ | 22.22€ | 23.82€ |
| 2024-11-23 | 14.83€ | 15.38€ | 14.82€ | 15.38€ |
| 2024-11-22 | 14.51€ | 14.68€ | 14.46€ | 14.63€ |
| 2024-11-21 | 13.68€ | 13.91€ | 13.63€ | 13.78€ |
| 2024-11-20 | 14.56€ | 14.62€ | 14.04€ | 14.32€ |
| 2024-11-19 | 15.26€ | 15.58€ | 15.21€ | 15.39€ |
| 2024-11-18 | 14.78€ | 14.83€ | 14.24€ | 14.36€ |
| 2024-11-17 | 14.69€ | 14.73€ | 14.30€ | 14.33€ |
| 2024-11-16 | 13.34€ | 13.52€ | 13.34€ | 13.51€ |
| 2024-11-15 | 13.70€ | 13.72€ | 13.12€ | 13.31€ |
| 2024-11-14 | 13.62€ | 13.73€ | 13.29€ | 13.66€ |
| 2024-11-13 | 13.88€ | 14.16€ | 13.66€ | 14.10€ |
| 2024-11-12 | 14.90€ | 15.24€ | 14.84€ | 15.10€ |
| 2024-11-11 | 15.08€ | 15.08€ | 13.74€ | 14.32€ |
| 2024-11-10 | 13.27€ | 13.90€ | 13.26€ | 13.66€ |
| 2024-11-09 | 12.80€ | 12.85€ | 12.59€ | 12.78€ |
| 2024-11-08 | 13.09€ | 13.39€ | 13.02€ | 13.08€ |
| 2024-11-07 | 12.77€ | 13.22€ | 12.72€ | 13.14€ |
| 2024-11-06 | 11.52€ | 11.79€ | 11.52€ | 11.71€ |
| 2024-11-05 | 11.49€ | 11.52€ | 11.19€ | 11.31€ |
| 2024-11-04 | 11.80€ | 11.88€ | 11.73€ | 11.81€ |
| 2024-11-03 | 11.96€ | 12.09€ | 11.92€ | 11.95€ |
| 2024-11-02 | 12.15€ | 12.31€ | 11.96€ | 12.25€ |
| 2024-11-01 | 11.59€ | 11.67€ | 11.53€ | 11.56€ |
| 2024-10-31 | 12.55€ | 12.69€ | 12.52€ | 12.53€ |
| 2024-10-30 | 13.06€ | 13.17€ | 12.95€ | 13.13€ |
| 2024-10-29 | 12.23€ | 12.67€ | 12.21€ | 12.64€ |
| 2024-10-28 | 12.49€ | 12.79€ | 12.47€ | 12.67€ |
| 2024-10-27 | 12.45€ | 12.48€ | 12.38€ | 12.45€ |
| 2024-10-26 | 12.91€ | 12.94€ | 12.10€ | 12.42€ |
| 2024-10-25 | 12.92€ | 13.16€ | 12.86€ | 12.98€ |
| 2024-10-24 | 13.10€ | 13.23€ | 12.92€ | 12.95€ |
| 2024-10-23 | 13.16€ | 13.32€ | 13.02€ | 13.23€ |
| 2024-10-22 | 13.98€ | 13.98€ | 13.77€ | 13.81€ |
| 2024-10-21 | 14.28€ | 14.32€ | 14.17€ | 14.28€ |
| 2024-10-20 | 13.81€ | 13.98€ | 13.81€ | 13.98€ |
| 2024-10-19 | 13.90€ | 13.91€ | 13.78€ | 13.88€ |
| 2024-10-18 | 13.80€ | 13.91€ | 13.80€ | 13.87€ |
| 2024-10-17 | 14.11€ | 14.19€ | 13.92€ | 13.92€ |
| 2024-10-16 | 14.21€ | 14.21€ | 13.93€ | 14.12€ |
| 2024-10-15 | 14.70€ | 14.76€ | 14.60€ | 14.69€ |
| 2024-10-14 | 13.98€ | 14.17€ | 13.93€ | 14.03€ |
| 2024-10-13 | 14.65€ | 14.71€ | 14.56€ | 14.65€ |
| 2024-10-12 | 14.85€ | 14.92€ | 14.73€ | 14.82€ |
| 2024-10-11 | 13.88€ | 14.50€ | 13.88€ | 14.47€ |
| 2024-10-10 | 14.10€ | 14.10€ | 13.88€ | 14.06€ |
| 2024-10-09 | 15.67€ | 15.96€ | 15.41€ | 15.48€ |
| 2024-10-08 | 15.60€ | 15.60€ | 14.68€ | 14.68€ |
| 2024-10-07 | 15.19€ | 15.68€ | 15.18€ | 15.36€ |
| 2024-10-06 | 13.53€ | 13.96€ | 13.50€ | 13.96€ |
| 2024-10-05 | 15.13€ | 15.31€ | 14.55€ | 14.77€ |
| 2024-10-04 | 11.87€ | 11.91€ | 11.74€ | 11.86€ |
| 2024-10-03 | 11.89€ | 12.08€ | 11.76€ | 11.88€ |
| 2024-10-02 | 12.28€ | 12.31€ | 12.03€ | 12.26€ |
| 2024-10-01 | 13.19€ | 13.41€ | 12.92€ | 12.98€ |
| 2024-09-30 | 13.90€ | 13.93€ | 13.70€ | 13.74€ |
| 2024-09-29 | 13.46€ | 13.56€ | 13.33€ | 13.56€ |
| 2024-09-28 | 13.79€ | 13.89€ | 13.75€ | 13.83€ |
| 2024-09-27 | 13.48€ | 13.51€ | 13.31€ | 13.42€ |
| 2024-09-26 | 13.50€ | 13.67€ | 13.33€ | 13.39€ |
| 2024-09-25 | 13.54€ | 13.57€ | 13.46€ | 13.50€ |
| 2024-09-24 | 13.22€ | 13.34€ | 13.18€ | 13.20€ |
| 2024-09-23 | 13.29€ | 13.41€ | 12.89€ | 13.34€ |
| 2024-09-22 | 13.68€ | 13.99€ | 13.60€ | 13.92€ |
| 2024-09-21 | 12.61€ | 12.74€ | 12.58€ | 12.73€ |
| 2024-09-20 | 13.05€ | 13.05€ | 12.57€ | 12.66€ |
| 2024-09-19 | 11.57€ | 11.94€ | 11.53€ | 11.94€ |
| 2024-09-18 | 11.56€ | 11.67€ | 11.56€ | 11.65€ |
| 2024-09-17 | 11.41€ | 11.47€ | 11.28€ | 11.45€ |
| 2024-09-16 | 11.86€ | 11.86€ | 11.45€ | 11.48€ |
| 2024-09-15 | 12.07€ | 12.15€ | 12.04€ | 12.04€ |
| 2024-09-14 | 12.17€ | 12.34€ | 12.14€ | 12.28€ |
| 2024-09-13 | 11.95€ | 11.99€ | 11.91€ | 11.97€ |
| 2024-09-12 | 12.06€ | 12.08€ | 11.89€ | 11.95€ |
| 2024-09-11 | 12.36€ | 12.48€ | 12.33€ | 12.44€ |
| 2024-09-10 | 12.60€ | 12.60€ | 12.45€ | 12.49€ |
| 2024-09-09 | 12.10€ | 12.29€ | 11.98€ | 12.23€ |
| 2024-09-08 | 11.70€ | 11.71€ | 11.51€ | 11.58€ |
| 2024-09-07 | 11.31€ | 11.42€ | 11.13€ | 11.42€ |
| 2024-09-06 | 11.72€ | 11.74€ | 11.60€ | 11.63€ |
| 2024-09-05 | 12.40€ | 12.47€ | 12.31€ | 12.33€ |
| 2024-09-04 | 12.18€ | 12.26€ | 11.99€ | 11.99€ |
| 2024-09-03 | 12.48€ | 12.67€ | 12.44€ | 12.59€ |
| 2024-09-02 | 12.60€ | 12.63€ | 12.10€ | 12.20€ |
| 2024-09-01 | 12.66€ | 12.77€ | 12.64€ | 12.68€ |
| 2024-08-31 | 12.49€ | 12.77€ | 12.49€ | 12.77€ |
| 2024-08-30 | 12.63€ | 12.65€ | 12.51€ | 12.64€ |
| 2024-08-29 | 12.46€ | 12.57€ | 12.32€ | 12.39€ |
| 2024-08-28 | 13.48€ | 13.48€ | 12.30€ | 12.74€ |
| 2024-08-27 | 13.86€ | 13.92€ | 13.77€ | 13.79€ |
| 2024-08-26 | 14.64€ | 14.91€ | 14.63€ | 14.68€ |
| 2024-08-25 | 15.42€ | 15.42€ | 14.89€ | 15.06€ |
| 2024-08-24 | 15.12€ | 15.48€ | 15.01€ | 15.23€ |
| 2024-08-23 | 13.80€ | 13.96€ | 13.80€ | 13.90€ |
| 2024-08-22 | 13.73€ | 13.80€ | 13.70€ | 13.72€ |
| 2024-08-21 | 13.81€ | 13.84€ | 13.69€ | 13.81€ |
| 2024-08-20 | 14.40€ | 14.40€ | 14.07€ | 14.20€ |
| 2024-08-19 | 13.55€ | 13.57€ | 13.32€ | 13.34€ |
| 2024-08-18 | 13.13€ | 13.36€ | 13.10€ | 13.32€ |
| 2024-08-17 | 12.42€ | 12.46€ | 12.25€ | 12.25€ |
| 2024-08-16 | 12.68€ | 12.83€ | 12.59€ | 12.77€ |
| 2024-08-15 | 13.34€ | 13.42€ | 13.22€ | 13.35€ |
| 2024-08-14 | 13.76€ | 13.80€ | 13.63€ | 13.66€ |
| 2024-08-13 | 13.46€ | 13.70€ | 13.35€ | 13.65€ |
| 2024-08-12 | 13.46€ | 13.52€ | 13.33€ | 13.37€ |
| 2024-08-11 | 13.87€ | 13.93€ | 13.82€ | 13.87€ |
| 2024-08-10 | 13.89€ | 13.93€ | 13.68€ | 13.93€ |
| 2024-08-09 | 13.97€ | 14.56€ | 13.94€ | 14.51€ |
| 2024-08-08 | 13.59€ | 13.70€ | 13.32€ | 13.56€ |
| 2024-08-07 | 14.17€ | 14.39€ | 14.04€ | 14.08€ |
| 2024-08-06 | 13.62€ | 13.97€ | 13.51€ | 13.51€ |
| 2024-08-05 | 15.09€ | 15.54€ | 14.94€ | 14.94€ |
| 2024-08-04 | 15.09€ | 15.51€ | 15.06€ | 15.46€ |
| 2024-08-03 | 15.72€ | 15.94€ | 15.55€ | 15.56€ |
| 2024-08-02 | 16.64€ | 16.92€ | 16.64€ | 16.87€ |
| 2024-08-01 | 17.21€ | 17.26€ | 16.97€ | 17.05€ |
| 2024-07-31 | 17.38€ | 17.38€ | 16.93€ | 17.28€ |
| 2024-07-30 | 17.81€ | 17.82€ | 17.54€ | 17.61€ |
| 2024-07-29 | 17.62€ | 17.62€ | 17.20€ | 17.47€ |
| 2024-07-28 | 18.01€ | 18.22€ | 17.68€ | 18.05€ |
| 2024-07-27 | 17.85€ | 17.86€ | 17.73€ | 17.85€ |
| 2024-07-26 | 17.31€ | 17.67€ | 17.16€ | 17.55€ |
| 2024-07-25 | 17.73€ | 17.77€ | 17.39€ | 17.54€ |
| 2024-07-24 | 17.98€ | 18.16€ | 17.93€ | 17.99€ |
| 2024-07-23 | 18.57€ | 18.57€ | 18.02€ | 18.11€ |
| 2024-07-22 | 18.59€ | 18.87€ | 18.59€ | 18.80€ |
| 2024-07-21 | 18.76€ | 18.83€ | 18.69€ | 18.77€ |
| 2024-07-20 | 19.08€ | 19.24€ | 18.99€ | 19.06€ |
| 2024-07-19 | 18.30€ | 18.58€ | 18.23€ | 18.50€ |
| 2024-07-18 | 19.33€ | 19.34€ | 19.07€ | 19.20€ |
| 2024-07-17 | 19.36€ | 19.36€ | 19.21€ | 19.34€ |
| 2024-07-16 | 19.11€ | 19.65€ | 19.11€ | 19.59€ |
| 2024-07-15 | 18.09€ | 18.40€ | 18.08€ | 18.34€ |
| 2024-07-14 | 17.99€ | 18.19€ | 17.93€ | 18.00€ |
| 2024-07-13 | 18.51€ | 18.61€ | 18.38€ | 18.50€ |
| 2024-07-12 | 18.39€ | 18.43€ | 17.99€ | 18.04€ |
| 2024-07-11 | 18.08€ | 18.09€ | 17.91€ | 18.09€ |
| 2024-07-10 | 18.17€ | 18.28€ | 18.03€ | 18.05€ |
| 2024-07-09 | 17.50€ | 17.52€ | 17.35€ | 17.45€ |
| 2024-07-08 | 17.60€ | 17.60€ | 17.00€ | 17.21€ |
| 2024-07-07 | 17.88€ | 18.05€ | 17.80€ | 17.90€ |
| 2024-07-06 | 18.41€ | 18.56€ | 18.32€ | 18.32€ |
| 2024-07-05 | 20.68€ | 21.12€ | 20.24€ | 20.24€ |
| 2024-07-04 | 20.15€ | 20.53€ | 20.15€ | 20.36€ |
| 2024-07-03 | 20.30€ | 20.50€ | 19.96€ | 20.31€ |
| 2024-07-02 | 21.79€ | 21.85€ | 21.60€ | 21.65€ |
| 2024-07-01 | 21.64€ | 21.69€ | 21.44€ | 21.64€ |
| 2024-06-30 | 21.69€ | 21.70€ | 21.49€ | 21.54€ |
| 2024-06-29 | 21.86€ | 21.90€ | 21.54€ | 21.56€ |
| 2024-06-28 | 22.44€ | 22.55€ | 22.38€ | 22.43€ |
| 2024-06-27 | 22.31€ | 22.40€ | 22.08€ | 22.17€ |
| 2024-06-26 | 22.66€ | 23.00€ | 22.54€ | 22.63€ |
| 2024-06-25 | 21.80€ | 22.31€ | 21.57€ | 22.29€ |
| 2024-06-24 | 22.01€ | 22.13€ | 21.88€ | 21.94€ |
| 2024-06-23 | 22.14€ | 22.14€ | 21.95€ | 21.99€ |
| 2024-06-22 | 22.18€ | 22.25€ | 21.99€ | 22.02€ |
| 2024-06-21 | 22.57€ | 22.57€ | 22.05€ | 22.05€ |
| 2024-06-20 | 22.70€ | 22.92€ | 22.43€ | 22.55€ |
| 2024-06-19 | 22.36€ | 23.28€ | 22.36€ | 22.74€ |
| 2024-06-18 | 24.17€ | 24.21€ | 23.78€ | 23.85€ |
| 2024-06-17 | 25.32€ | 25.32€ | 25.11€ | 25.13€ |
| 2024-06-16 | 25.20€ | 25.25€ | 25.02€ | 25.24€ |
| 2024-06-15 | 24.65€ | 25.18€ | 24.61€ | 24.95€ |
| 2024-06-14 | 25.55€ | 25.66€ | 25.36€ | 25.45€ |
| 2024-06-13 | 25.88€ | 26.19€ | 25.88€ | 26.00€ |
| 2024-06-12 | 25.29€ | 25.42€ | 25.29€ | 25.41€ |
| 2024-06-11 | 25.98€ | 26.11€ | 25.88€ | 25.99€ |
| 2024-06-10 | 26.32€ | 26.63€ | 26.26€ | 26.49€ |
| 2024-06-09 | 26.36€ | 26.36€ | 26.04€ | 26.14€ |
| 2024-06-08 | 27.24€ | 27.32€ | 26.92€ | 26.98€ |
| 2024-06-07 | 28.02€ | 28.21€ | 28.01€ | 28.10€ |
| 2024-06-06 | 28.58€ | 28.59€ | 28.47€ | 28.49€ |
| 2024-06-05 | 28.19€ | 28.37€ | 28.12€ | 28.36€ |
| 2024-06-04 | 28.49€ | 28.51€ | 28.24€ | 28.24€ |
| 2024-06-03 | 28.25€ | 28.31€ | 28.16€ | 28.18€ |
| 2024-06-02 | 28.62€ | 28.62€ | 28.37€ | 28.37€ |
| 2024-06-01 | 28.66€ | 28.87€ | 28.56€ | 28.80€ |
| 2024-05-31 | 28.69€ | 28.88€ | 28.55€ | 28.64€ |
| 2024-05-30 | 29.38€ | 29.43€ | 29.30€ | 29.30€ |
| 2024-05-29 | 30.08€ | 30.20€ | 29.97€ | 30.06€ |
| 2024-05-28 | 30.31€ | 30.54€ | 30.14€ | 30.28€ |
| 2024-05-27 | 28.91€ | 29.00€ | 28.73€ | 28.78€ |
| 2024-05-26 | 28.93€ | 29.06€ | 28.85€ | 29.06€ |
| 2024-05-25 | 28.60€ | 28.76€ | 28.47€ | 28.76€ |
| 2024-05-24 | 28.19€ | 29.04€ | 28.01€ | 28.67€ |
| 2024-05-23 | 29.13€ | 29.29€ | 28.92€ | 29.09€ |
| 2024-05-22 | 29.80€ | 30.37€ | 29.80€ | 30.22€ |
| 2024-05-21 | 29.78€ | 30.11€ | 29.34€ | 29.83€ |
| 2024-05-20 | 27.50€ | 27.57€ | 27.17€ | 27.37€ |
| 2024-05-19 | 27.88€ | 27.93€ | 27.78€ | 27.81€ |
| 2024-05-18 | 28.09€ | 28.13€ | 27.98€ | 28.04€ |
| 2024-05-17 | 27.94€ | 28.13€ | 27.91€ | 28.12€ |
| 2024-05-16 | 29.01€ | 29.01€ | 28.76€ | 28.77€ |
| 2024-05-15 | 28.31€ | 28.31€ | 28.02€ | 28.20€ |
| 2024-05-14 | 29.02€ | 29.04€ | 28.86€ | 29.01€ |
| 2024-05-13 | 30.05€ | 30.12€ | 29.97€ | 30.06€ |
| 2024-05-12 | 30.36€ | 30.36€ | 30.03€ | 30.04€ |
| 2024-05-11 | 31.24€ | 31.24€ | 30.03€ | 30.25€ |
| 2024-05-10 | 29.94€ | 30.32€ | 29.91€ | 30.20€ |
| 2024-05-09 | 29.86€ | 29.86€ | 29.61€ | 29.79€ |
| 2024-05-08 | 30.79€ | 30.82€ | 30.00€ | 30.00€ |
| 2024-05-07 | 30.52€ | 30.72€ | 30.22€ | 30.25€ |
| 2024-05-06 | 30.28€ | 30.62€ | 30.28€ | 30.36€ |
| 2024-05-05 | 31.02€ | 31.23€ | 30.82€ | 30.87€ |
| 2024-05-04 | 31.88€ | 31.94€ | 31.34€ | 31.54€ |
| 2024-05-03 | 30.49€ | 31.54€ | 30.49€ | 30.86€ |
| 2024-05-02 | 29.03€ | 29.08€ | 28.55€ | 29.02€ |
| 2024-05-01 | 26.05€ | 28.49€ | 26.05€ | 28.11€ |
| 2024-04-30 | 27.38€ | 27.81€ | 27.15€ | 27.62€ |
| 2024-04-29 | 28.30€ | 28.32€ | 27.79€ | 27.79€ |
| 2024-04-28 | 28.11€ | 28.16€ | 27.98€ | 28.07€ |
| 2024-04-27 | 28.45€ | 28.49€ | 28.23€ | 28.34€ |
| 2024-04-26 | 28.72€ | 28.85€ | 28.35€ | 28.39€ |
| 2024-04-25 | 28.55€ | 28.55€ | 28.04€ | 28.22€ |
| 2024-04-24 | 28.76€ | 28.77€ | 28.49€ | 28.62€ |
| 2024-04-23 | 29.44€ | 29.62€ | 29.34€ | 29.36€ |
| 2024-04-22 | 29.35€ | 29.66€ | 29.35€ | 29.44€ |
| 2024-04-21 | 30.01€ | 30.07€ | 29.81€ | 29.92€ |
| 2024-04-20 | 28.76€ | 28.78€ | 28.26€ | 28.66€ |
| 2024-04-19 | 28.43€ | 28.61€ | 28.39€ | 28.51€ |
| 2024-04-18 | 28.11€ | 28.15€ | 27.66€ | 27.66€ |
| 2024-04-17 | 27.80€ | 28.18€ | 27.80€ | 28.03€ |
| 2024-04-16 | 28.37€ | 28.48€ | 27.97€ | 28.48€ |
| 2024-04-15 | 29.05€ | 29.77€ | 28.83€ | 29.77€ |
| 2024-04-14 | 28.86€ | 29.79€ | 28.00€ | 29.79€ |
| 2024-04-13 | 31.35€ | 32.03€ | 31.35€ | 31.89€ |
| 2024-04-12 | 35.76€ | 35.85€ | 35.60€ | 35.85€ |
| 2024-04-11 | 34.69€ | 34.82€ | 34.53€ | 34.82€ |
| 2024-04-10 | 33.81€ | 33.83€ | 33.77€ | 33.83€ |
| 2024-04-09 | 35.82€ | 35.99€ | 35.81€ | 35.99€ |
| 2024-04-08 | 35.81€ | 35.93€ | 35.81€ | 35.90€ |
| 2024-04-07 | 35.34€ | 35.99€ | 35.34€ | 35.99€ |
| 2024-04-06 | 34.89€ | 35.12€ | 34.89€ | 35.01€ |
| 2024-04-05 | 35.82€ | 35.82€ | 35.49€ | 35.49€ |
| 2024-04-04 | 35.57€ | 35.57€ | 35.42€ | 35.51€ |
| 2024-04-03 | 36.39€ | 36.45€ | 35.93€ | 35.93€ |
| 2024-04-02 | 37.35€ | 37.89€ | 37.24€ | 37.75€ |
| 2024-04-01 | 39.18€ | 39.38€ | 38.84€ | 39.35€ |
| 2024-03-31 | 39.10€ | 39.10€ | 38.47€ | 38.72€ |
| 2024-03-30 | 38.62€ | 39.08€ | 38.18€ | 39.07€ |
| 2024-03-29 | 38.22€ | 38.35€ | 37.86€ | 38.15€ |
| 2024-03-28 | 38.08€ | 38.36€ | 38.02€ | 38.36€ |
| 2024-03-27 | 39.15€ | 39.60€ | 39.07€ | 39.47€ |
| 2024-03-26 | 39.44€ | 39.54€ | 39.08€ | 39.09€ |
| 2024-03-25 | 38.62€ | 39.52€ | 38.59€ | 39.39€ |
| 2024-03-24 | 37.67€ | 37.71€ | 36.87€ | 36.87€ |
| 2024-03-23 | 37.47€ | 37.47€ | 36.60€ | 36.99€ |
| 2024-03-22 | 37.20€ | 37.85€ | 36.93€ | 37.85€ |
| 2024-03-21 | 37.30€ | 37.62€ | 36.99€ | 37.12€ |
| 2024-03-20 | 36.51€ | 36.51€ | 34.24€ | 35.05€ |
| 2024-03-19 | 35.74€ | 36.85€ | 35.74€ | 36.67€ |
| 2024-03-18 | 38.17€ | 38.33€ | 37.78€ | 38.01€ |
| 2024-03-17 | 36.14€ | 36.41€ | 35.30€ | 35.95€ |
| 2024-03-16 | 38.73€ | 39.13€ | 37.85€ | 38.99€ |
| 2024-03-15 | 40.62€ | 41.85€ | 40.62€ | 41.74€ |
| 2024-03-14 | 43.39€ | 43.43€ | 42.78€ | 43.30€ |
| 2024-03-13 | 43.28€ | 43.28€ | 42.58€ | 43.16€ |
| 2024-03-12 | 44.10€ | 45.15€ | 44.10€ | 44.72€ |
| 2024-03-11 | 44.41€ | 44.56€ | 43.82€ | 44.39€ |
| 2024-03-10 | 45.89€ | 46.21€ | 45.80€ | 46.16€ |
| 2024-03-09 | 47.39€ | 47.82€ | 47.21€ | 47.52€ |
| 2024-03-08 | 51.06€ | 51.58€ | 50.60€ | 50.76€ |
| 2024-03-07 | 46.31€ | 47.05€ | 46.31€ | 46.93€ |
| 2024-03-06 | 42.97€ | 45.35€ | 42.02€ | 44.49€ |
| 2024-03-05 | 47.10€ | 47.30€ | 46.59€ | 47.18€ |
| 2024-03-04 | 46.77€ | 46.93€ | 46.41€ | 46.54€ |
| 2024-03-03 | 47.12€ | 50.39€ | 46.93€ | 49.77€ |
| 2024-03-02 | 35.48€ | 36.65€ | 35.48€ | 36.52€ |
| 2024-03-01 | 36.91€ | 37.06€ | 35.36€ | 35.85€ |
| 2024-02-29 | 37.21€ | 37.22€ | 36.43€ | 37.21€ |
| 2024-02-28 | 36.37€ | 36.63€ | 35.94€ | 36.42€ |
| 2024-02-27 | 35.93€ | 35.93€ | 35.27€ | 35.45€ |
| 2024-02-26 | 34.42€ | 35.20€ | 34.24€ | 34.89€ |
| 2024-02-25 | 31.55€ | 31.73€ | 31.46€ | 31.63€ |
| 2024-02-24 | 29.80€ | 29.88€ | 29.46€ | 29.51€ |
| 2024-02-23 | 30.32€ | 30.57€ | 29.81€ | 29.85€ |
| 2024-02-22 | 29.76€ | 30.46€ | 29.69€ | 30.37€ |
| 2024-02-21 | 30.92€ | 31.25€ | 30.83€ | 31.07€ |
| 2024-02-20 | 32.21€ | 32.52€ | 32.13€ | 32.16€ |
| 2024-02-19 | 31.75€ | 32.11€ | 31.61€ | 31.87€ |
| 2024-02-18 | 30.80€ | 31.06€ | 30.79€ | 30.88€ |
| 2024-02-17 | 30.71€ | 31.11€ | 30.71€ | 31.10€ |
| 2024-02-16 | 31.57€ | 31.61€ | 31.18€ | 31.57€ |
| 2024-02-15 | 31.00€ | 31.31€ | 31.00€ | 31.29€ |
| 2024-02-14 | 30.96€ | 31.13€ | 30.96€ | 31.13€ |
| 2024-02-13 | 30.07€ | 30.61€ | 30.07€ | 30.61€ |
| 2024-02-12 | 28.81€ | 28.81€ | 28.77€ | 28.80€ |
| 2024-02-11 | 28.74€ | 28.78€ | 28.73€ | 28.73€ |
| 2024-02-10 | 28.85€ | 29.01€ | 28.82€ | 29.01€ |
| 2024-02-09 | 28.28€ | 28.36€ | 28.28€ | 28.33€ |
| 2024-02-08 | 28.28€ | 28.47€ | 28.28€ | 28.47€ |
| 2024-02-07 | 27.94€ | 27.99€ | 27.91€ | 27.91€ |
| 2024-02-06 | 28.49€ | 28.49€ | 28.15€ | 28.15€ |
| 2024-02-05 | 28.10€ | 28.33€ | 27.98€ | 27.98€ |
| 2024-02-04 | 28.63€ | 28.73€ | 28.63€ | 28.70€ |
| 2024-02-03 | 28.77€ | 28.89€ | 28.73€ | 28.89€ |
| 2024-02-02 | 27.49€ | 27.59€ | 27.49€ | 27.56€ |
| 2024-02-01 | 27.66€ | 27.66€ | 27.23€ | 27.23€ |
| 2024-01-31 | 28.32€ | 28.33€ | 28.23€ | 28.23€ |
| 2024-01-30 | 28.61€ | 28.79€ | 28.61€ | 28.79€ |
| 2024-01-29 | 28.32€ | 28.50€ | 28.32€ | 28.38€ |
| 2024-01-28 | 28.80€ | 29.14€ | 28.80€ | 29.14€ |
| 2024-01-27 | 29.64€ | 29.64€ | 28.85€ | 28.87€ |
| 2024-01-26 | 27.36€ | 27.36€ | 27.28€ | 27.30€ |
| 2024-01-25 | 27.56€ | 27.56€ | 27.39€ | 27.55€ |
| 2024-01-24 | 27.15€ | 27.58€ | 27.15€ | 27.58€ |
| 2024-01-23 | 28.33€ | 28.70€ | 28.33€ | 28.70€ |
| 2024-01-22 | 29.64€ | 29.64€ | 29.34€ | 29.34€ |
| 2024-01-21 | 30.01€ | 30.07€ | 30.01€ | 30.05€ |
| 2024-01-20 | 29.40€ | 29.54€ | 29.40€ | 29.54€ |
| 2024-01-19 | 29.38€ | 29.70€ | 29.38€ | 29.70€ |
| 2024-01-18 | 30.71€ | 30.71€ | 30.65€ | 30.70€ |
| 2024-01-17 | 30.95€ | 31.12€ | 30.95€ | 30.96€ |
| 2024-01-16 | 31.18€ | 31.27€ | 31.14€ | 31.27€ |
| 2024-01-15 | 30.93€ | 30.97€ | 30.85€ | 30.85€ |
| 2024-01-14 | 31.34€ | 31.37€ | 31.34€ | 31.36€ |
| 2024-01-13 | 31.79€ | 31.79€ | 30.86€ | 30.86€ |
| 2024-01-12 | 32.70€ | 32.70€ | 32.34€ | 32.44€ |
| 2024-01-11 | 31.27€ | 32.70€ | 31.27€ | 32.70€ |
| 2024-01-10 | 32.28€ | 32.28€ | 31.48€ | 32.07€ |
| 2024-01-09 | 32.90€ | 33.34€ | 32.75€ | 33.34€ |
| 2024-01-08 | 32.23€ | 32.26€ | 31.82€ | 31.82€ |
| 2024-01-07 | 32.80€ | 32.80€ | 32.32€ | 32.32€ |
| 2024-01-06 | 33.54€ | 33.81€ | 33.53€ | 33.53€ |
| 2024-01-05 | 35.32€ | 35.33€ | 35.26€ | 35.33€ |
| 2024-01-04 | 33.85€ | 34.17€ | 33.85€ | 33.92€ |
| 2024-01-03 | 37.14€ | 37.14€ | 36.59€ | 36.62€ |
| 2024-01-02 | 35.79€ | 35.79€ | 35.70€ | 35.70€ |
| 2024-01-01 | 34.68€ | 34.76€ | 34.27€ | 34.27€ |
| 2023-12-31 | 33.85€ | 34.59€ | 33.85€ | 34.59€ |
| 2023-12-30 | 34.20€ | 34.33€ | 33.83€ | 33.83€ |
| 2023-12-29 | 34.57€ | 34.66€ | 34.44€ | 34.66€ |
| 2023-12-28 | 35.34€ | 35.34€ | 34.79€ | 34.79€ |
| 2023-12-27 | 35.22€ | 35.48€ | 35.22€ | 35.39€ |
| 2023-12-26 | 36.15€ | 36.30€ | 35.53€ | 35.81€ |
| 2023-12-25 | 30.90€ | 34.18€ | 30.90€ | 34.18€ |
| 2023-12-24 | 30.12€ | 30.27€ | 30.03€ | 30.27€ |
| 2023-12-23 | 29.63€ | 30.29€ | 29.63€ | 30.11€ |
| 2023-12-22 | 29.43€ | 29.64€ | 29.43€ | 29.58€ |
| 2023-12-21 | 29.46€ | 29.61€ | 29.32€ | 29.61€ |
| 2023-12-20 | 29.60€ | 29.60€ | 29.21€ | 29.21€ |
| 2023-12-19 | 29.44€ | 29.89€ | 29.44€ | 29.67€ |
| 2023-12-18 | 31.27€ | 31.58€ | 31.01€ | 31.01€ |
| 2023-12-17 | 31.20€ | 31.73€ | 31.16€ | 31.28€ |
| 2023-12-16 | 28.22€ | 28.29€ | 28.13€ | 28.13€ |
| 2023-12-15 | 28.68€ | 28.85€ | 28.68€ | 28.85€ |
| 2023-12-14 | 28.74€ | 29.27€ | 28.74€ | 29.27€ |
| 2023-12-13 | 28.81€ | 28.88€ | 28.63€ | 28.88€ |
| 2023-12-12 | 29.06€ | 29.58€ | 28.97€ | 29.58€ |
| 2023-12-11 | 30.21€ | 30.56€ | 30.21€ | 30.42€ |
| 2023-12-10 | 31.35€ | 31.35€ | 30.91€ | 30.93€ |
| 2023-12-09 | 32.23€ | 32.24€ | 32.16€ | 32.16€ |
| 2023-12-08 | 31.08€ | 31.24€ | 30.87€ | 31.24€ |
| 2023-12-07 | 29.78€ | 29.78€ | 29.05€ | 29.05€ |
| 2023-12-06 | 30.02€ | 30.27€ | 29.46€ | 29.46€ |
| 2023-12-05 | 25.39€ | 25.40€ | 25.26€ | 25.26€ |
| 2023-12-04 | 25.26€ | 25.32€ | 24.60€ | 24.60€ |
| 2023-12-03 | 24.07€ | 24.28€ | 24.01€ | 24.01€ |
| 2023-12-02 | 24.04€ | 24.04€ | 23.93€ | 23.93€ |
| 2023-12-01 | 23.73€ | 23.73€ | 23.53€ | 23.53€ |
| 2023-11-30 | 23.29€ | 23.32€ | 23.21€ | 23.32€ |
| 2023-11-29 | 23.27€ | 23.32€ | 23.15€ | 23.15€ |
| 2023-11-28 | 22.94€ | 23.37€ | 22.94€ | 23.37€ |
| 2023-11-27 | 23.80€ | 23.91€ | 23.71€ | 23.71€ |
| 2023-11-26 | 24.29€ | 24.30€ | 24.20€ | 24.30€ |
| 2023-11-25 | 23.99€ | 23.99€ | 23.82€ | 23.82€ |
| 2023-11-24 | 23.87€ | 23.93€ | 23.87€ | 23.93€ |
| 2023-11-23 | 24.31€ | 24.48€ | 24.26€ | 24.26€ |
| 2023-11-22 | 23.78€ | 23.93€ | 23.57€ | 23.57€ |
| 2023-11-21 | 24.22€ | 24.22€ | 23.84€ | 23.84€ |
| 2023-11-20 | 23.82€ | 24.05€ | 23.82€ | 23.92€ |
| 2023-11-19 | 24.05€ | 24.05€ | 23.82€ | 23.85€ |
| 2023-11-18 | 23.65€ | 23.91€ | 23.63€ | 23.91€ |
| 2023-11-17 | 24.21€ | 24.36€ | 24.12€ | 24.13€ |
| 2023-11-16 | 25.66€ | 25.66€ | 25.13€ | 25.13€ |
| 2023-11-15 | 24.27€ | 24.88€ | 24.19€ | 24.88€ |
| 2023-11-14 | 26.64€ | 26.64€ | 26.28€ | 26.41€ |
| 2023-11-13 | 26.48€ | 27.01€ | 26.48€ | 27.01€ |
| 2023-11-12 | 26.87€ | 26.87€ | 26.50€ | 26.50€ |
| 2023-11-11 | 26.50€ | 26.70€ | 26.50€ | 26.63€ |
| 2023-11-10 | 26.15€ | 26.55€ | 25.96€ | 26.55€ |
| 2023-11-09 | 25.64€ | 25.87€ | 25.61€ | 25.87€ |
| 2023-11-08 | 25.36€ | 25.52€ | 25.23€ | 25.23€ |
| 2023-11-07 | 25.60€ | 25.63€ | 25.48€ | 25.63€ |
| 2023-11-06 | 25.29€ | 25.42€ | 25.14€ | 25.27€ |
| 2023-11-05 | 25.00€ | 25.30€ | 25.00€ | 25.30€ |
| 2023-11-04 | 25.06€ | 25.24€ | 25.06€ | 25.19€ |
| 2023-11-03 | 25.27€ | 25.33€ | 25.23€ | 25.23€ |
| 2023-11-02 | 26.16€ | 26.84€ | 26.16€ | 26.33€ |
| 2023-11-01 | 26.25€ | 26.33€ | 26.12€ | 26.33€ |
| 2023-10-31 | 27.17€ | 27.21€ | 27.01€ | 27.21€ |
| 2023-10-30 | 26.74€ | 27.15€ | 26.74€ | 27.15€ |
| 2023-10-29 | 26.98€ | 27.21€ | 26.20€ | 26.20€ |
| 2023-10-28 | 23.63€ | 23.99€ | 23.63€ | 23.99€ |
| 2023-10-27 | 22.96€ | 23.87€ | 22.96€ | 23.87€ |
| 2023-10-26 | 23.45€ | 23.45€ | 23.23€ | 23.29€ |
| 2023-10-25 | 23.16€ | 23.16€ | 22.96€ | 23.13€ |
| 2023-10-24 | 21.89€ | 22.43€ | 21.89€ | 22.43€ |
| 2023-10-23 | 21.78€ | 22.19€ | 21.78€ | 22.19€ |
| 2023-10-22 | 21.88€ | 21.88€ | 21.68€ | 21.68€ |
| 2023-10-21 | 21.40€ | 21.44€ | 21.38€ | 21.41€ |
| 2023-10-20 | 21.13€ | 21.19€ | 20.84€ | 20.84€ |
| 2023-10-19 | 21.54€ | 21.54€ | 21.36€ | 21.38€ |
| 2023-10-18 | 21.82€ | 21.82€ | 21.52€ | 21.52€ |
| 2023-10-17 | 22.74€ | 22.88€ | 22.74€ | 22.88€ |
| 2023-10-16 | 23.40€ | 23.58€ | 22.86€ | 22.86€ |
| 2023-10-15 | 21.97€ | 22.35€ | 21.91€ | 22.35€ |
| 2023-10-14 | 19.59€ | 19.91€ | 19.55€ | 19.80€ |
| 2023-10-13 | 20.13€ | 20.22€ | 19.85€ | 19.85€ |
| 2023-10-12 | 20.03€ | 20.34€ | 20.03€ | 20.34€ |
| 2023-10-11 | 20.72€ | 20.91€ | 20.66€ | 20.91€ |
| 2023-10-10 | 20.04€ | 20.04€ | 19.97€ | 19.97€ |
| 2023-10-09 | 21.46€ | 21.53€ | 21.41€ | 21.41€ |
| 2023-10-08 | 21.74€ | 21.74€ | 21.61€ | 21.62€ |
| 2023-10-07 | 22.01€ | 22.03€ | 21.91€ | 21.91€ |
| 2023-10-06 | 21.36€ | 21.51€ | 21.36€ | 21.51€ |
| 2023-10-05 | 22.14€ | 22.32€ | 22.14€ | 22.32€ |
| 2023-10-04 | 23.01€ | 23.09€ | 22.60€ | 22.60€ |
| 2023-10-03 | 25.27€ | 25.27€ | 24.51€ | 24.51€ |
| 2023-10-02 | 25.91€ | 26.10€ | 25.91€ | 26.10€ |
| 2023-10-01 | 25.36€ | 25.43€ | 25.36€ | 25.36€ |
| 2023-09-30 | 25.43€ | 25.43€ | 25.41€ | 25.43€ |
| 2023-09-29 | 25.50€ | 25.50€ | 25.47€ | 25.47€ |
| 2023-09-28 | 25.24€ | 25.38€ | 25.19€ | 25.19€ |
| 2023-09-27 | 25.52€ | 25.52€ | 25.49€ | 25.52€ |
| 2023-09-26 | 25.69€ | 25.73€ | 25.69€ | 25.72€ |
| 2023-09-25 | 25.48€ | 25.56€ | 25.48€ | 25.55€ |
| 2023-09-24 | 25.45€ | 25.45€ | 25.44€ | 25.44€ |
| 2023-09-23 | 25.46€ | 25.67€ | 25.46€ | 25.67€ |
| 2023-09-22 | 25.40€ | 25.40€ | 25.36€ | 25.38€ |
| 2023-09-21 | 25.97€ | 26.08€ | 25.97€ | 26.04€ |
| 2023-09-20 | 25.97€ | 26.07€ | 25.97€ | 26.06€ |
| 2023-09-19 | 25.79€ | 25.80€ | 25.69€ | 25.80€ |
| 2023-09-18 | 25.90€ | 25.90€ | 25.75€ | 25.78€ |
| 2023-09-17 | 25.83€ | 25.95€ | 25.83€ | 25.95€ |
| 2023-09-16 | 25.69€ | 25.76€ | 25.38€ | 25.52€ |
| 2023-09-15 | 26.38€ | 26.55€ | 26.32€ | 26.55€ |
| 2023-09-14 | 26.18€ | 26.32€ | 26.18€ | 26.32€ |
| 2023-09-13 | 25.58€ | 25.63€ | 25.57€ | 25.57€ |
| 2023-09-12 | 25.12€ | 25.30€ | 25.12€ | 25.29€ |
| 2023-09-11 | 25.94€ | 26.17€ | 25.94€ | 26.17€ |
| 2023-09-10 | 26.34€ | 26.38€ | 26.30€ | 26.30€ |
| 2023-09-09 | 26.27€ | 26.37€ | 26.27€ | 26.37€ |
| 2023-09-08 | 26.32€ | 26.48€ | 26.31€ | 26.48€ |
| 2023-09-07 | 26.33€ | 26.48€ | 26.33€ | 26.46€ |
| 2023-09-06 | 26.44€ | 26.44€ | 26.41€ | 26.44€ |
| 2023-09-05 | 26.77€ | 26.77€ | 26.64€ | 26.66€ |
| 2023-09-04 | 26.88€ | 26.91€ | 26.80€ | 26.80€ |
| 2023-09-03 | 26.87€ | 27.09€ | 26.83€ | 27.09€ |
| 2023-09-02 | 26.88€ | 27.05€ | 26.88€ | 26.93€ |
| 2023-09-01 | 27.15€ | 27.15€ | 27.09€ | 27.13€ |
| 2023-08-31 | 27.24€ | 27.37€ | 27.24€ | 27.33€ |
| 2023-08-30 | 27.94€ | 27.96€ | 27.94€ | 27.94€ |
| 2023-08-29 | 27.80€ | 27.80€ | 27.68€ | 27.75€ |
| 2023-08-28 | 27.79€ | 27.89€ | 27.79€ | 27.89€ |
| 2023-08-27 | 27.89€ | 27.96€ | 27.89€ | 27.96€ |
| 2023-08-26 | 27.96€ | 28.01€ | 27.96€ | 28.01€ |
| 2023-08-25 | 27.93€ | 27.93€ | 27.87€ | 27.87€ |
| 2023-08-24 | 28.98€ | 28.98€ | 28.48€ | 28.69€ |
| 2023-08-23 | 27.76€ | 28.03€ | 27.67€ | 27.83€ |
| 2023-08-22 | 27.93€ | 27.97€ | 27.88€ | 27.93€ |
| 2023-08-21 | 27.59€ | 27.69€ | 27.59€ | 27.59€ |
| 2023-08-20 | 26.83€ | 26.89€ | 26.83€ | 26.89€ |
| 2023-08-19 | 27.59€ | 27.69€ | 27.59€ | 27.60€ |
| 2023-08-18 | 28.07€ | 28.07€ | 26.70€ | 26.91€ |
| 2023-08-17 | 27.73€ | 27.73€ | 27.71€ | 27.73€ |
| 2023-08-16 | 28.29€ | 28.70€ | 28.29€ | 28.38€ |
| 2023-08-15 | 28.17€ | 28.29€ | 28.16€ | 28.16€ |
| 2023-08-14 | 28.16€ | 28.16€ | 27.99€ | 27.99€ |
| 2023-08-13 | 28.19€ | 28.19€ | 28.05€ | 28.08€ |
| 2023-08-12 | 28.19€ | 28.27€ | 28.16€ | 28.16€ |
| 2023-08-11 | 28.17€ | 28.33€ | 28.17€ | 28.33€ |
| 2023-08-10 | 28.23€ | 28.23€ | 28.11€ | 28.21€ |
| 2023-08-09 | 28.56€ | 28.85€ | 28.54€ | 28.54€ |
| 2023-08-08 | 27.71€ | 27.96€ | 27.71€ | 27.93€ |
| 2023-08-07 | 27.52€ | 27.52€ | 27.45€ | 27.51€ |
| 2023-08-06 | 27.55€ | 27.72€ | 27.50€ | 27.72€ |
| 2023-08-05 | 27.71€ | 27.77€ | 27.69€ | 27.69€ |
| 2023-08-04 | 28.07€ | 28.12€ | 27.95€ | 27.95€ |
| 2023-08-03 | 28.67€ | 28.84€ | 28.67€ | 28.70€ |
| 2023-08-02 | 28.73€ | 28.73€ | 28.58€ | 28.58€ |
| 2023-08-01 | 28.63€ | 28.63€ | 28.52€ | 28.54€ |
| 2023-07-31 | 28.54€ | 28.68€ | 28.53€ | 28.53€ |
| 2023-07-30 | 28.63€ | 28.63€ | 28.45€ | 28.54€ |
| 2023-07-29 | 28.74€ | 28.86€ | 28.74€ | 28.77€ |
| 2023-07-28 | 29.04€ | 29.14€ | 29.04€ | 29.07€ |
| 2023-07-27 | 28.93€ | 29.03€ | 28.92€ | 28.92€ |
| 2023-07-26 | 29.13€ | 29.13€ | 29.06€ | 29.09€ |
| 2023-07-25 | 29.15€ | 29.17€ | 29.01€ | 29.01€ |
| 2023-07-24 | 29.88€ | 29.97€ | 29.88€ | 29.97€ |
| 2023-07-23 | 29.97€ | 30.02€ | 29.97€ | 29.97€ |
| 2023-07-22 | 30.32€ | 30.32€ | 30.15€ | 30.15€ |
| 2023-07-21 | 30.35€ | 30.41€ | 30.34€ | 30.37€ |
| 2023-07-20 | 30.34€ | 30.34€ | 30.12€ | 30.12€ |
| 2023-07-19 | 30.49€ | 30.49€ | 30.35€ | 30.35€ |
| 2023-07-18 | 30.32€ | 30.44€ | 30.29€ | 30.44€ |
| 2023-07-17 | 30.13€ | 30.21€ | 30.13€ | 30.21€ |
| 2023-07-16 | 30.49€ | 30.59€ | 30.44€ | 30.44€ |
| 2023-07-15 | 29.94€ | 30.63€ | 29.94€ | 30.63€ |
| 2023-07-14 | 30.65€ | 30.94€ | 30.56€ | 30.94€ |
| 2023-07-13 | 30.00€ | 30.38€ | 30.00€ | 30.32€ |
| 2023-07-12 | 30.69€ | 30.79€ | 30.69€ | 30.79€ |
| 2023-07-11 | 31.30€ | 31.64€ | 30.83€ | 30.83€ |
| 2023-07-10 | 31.27€ | 31.45€ | 31.26€ | 31.40€ |
| 2023-07-09 | 30.25€ | 30.84€ | 30.25€ | 30.84€ |
| 2023-07-08 | 29.88€ | 30.00€ | 29.87€ | 29.88€ |
| 2023-07-07 | 30.55€ | 30.55€ | 30.35€ | 30.41€ |
| 2023-07-06 | 30.79€ | 30.79€ | 30.51€ | 30.51€ |
| 2023-07-05 | 31.34€ | 31.56€ | 31.34€ | 31.54€ |
| 2023-07-04 | 32.12€ | 32.12€ | 31.98€ | 31.98€ |
| 2023-07-03 | 30.95€ | 31.36€ | 30.95€ | 31.36€ |
| 2023-07-02 | 31.41€ | 31.66€ | 31.41€ | 31.66€ |
| 2023-07-01 | 31.68€ | 31.95€ | 31.68€ | 31.95€ |
| 2023-06-30 | 30.96€ | 30.96€ | 30.67€ | 30.92€ |
| 2023-06-29 | 30.47€ | 30.75€ | 30.46€ | 30.75€ |
| 2023-06-28 | 31.54€ | 31.94€ | 31.54€ | 31.88€ |
| 2023-06-27 | 31.49€ | 31.99€ | 31.49€ | 31.99€ |
| 2023-06-26 | 30.77€ | 31.08€ | 30.77€ | 31.08€ |
| 2023-06-25 | 30.84€ | 30.84€ | 30.68€ | 30.68€ |
| 2023-06-24 | 31.21€ | 31.34€ | 30.95€ | 30.95€ |
| 2023-06-23 | 30.68€ | 30.84€ | 30.68€ | 30.71€ |
| 2023-06-22 | 29.98€ | 29.98€ | 29.85€ | 29.90€ |
| 2023-06-21 | 29.64€ | 29.82€ | 29.64€ | 29.82€ |
| 2023-06-20 | 28.71€ | 28.85€ | 28.71€ | 28.80€ |
| 2023-06-19 | 29.10€ | 29.10€ | 28.96€ | 28.96€ |
| 2023-06-18 | 29.13€ | 29.15€ | 29.11€ | 29.15€ |
| 2023-06-17 | 29.38€ | 29.40€ | 29.19€ | 29.19€ |
| 2023-06-16 | 28.78€ | 29.17€ | 28.74€ | 29.17€ |
| 2023-06-15 | 29.49€ | 29.49€ | 28.68€ | 28.68€ |
| 2023-06-14 | 29.58€ | 29.58€ | 29.47€ | 29.49€ |
| 2023-06-13 | 29.61€ | 29.80€ | 29.61€ | 29.80€ |
| 2023-06-12 | 29.78€ | 29.85€ | 29.55€ | 29.85€ |
| 2023-06-11 | 29.80€ | 30.09€ | 29.80€ | 30.04€ |
| 2023-06-10 | 30.88€ | 31.00€ | 30.82€ | 30.82€ |
| 2023-06-09 | 31.28€ | 31.28€ | 31.17€ | 31.24€ |
| 2023-06-08 | 30.74€ | 30.75€ | 30.69€ | 30.72€ |
| 2023-06-07 | 32.23€ | 32.23€ | 31.86€ | 31.97€ |
| 2023-06-06 | 29.87€ | 29.87€ | 29.74€ | 29.78€ |
| 2023-06-05 | 31.92€ | 32.07€ | 31.92€ | 32.07€ |
| 2023-06-04 | 31.97€ | 31.97€ | 31.92€ | 31.92€ |
| 2023-06-03 | 32.17€ | 32.19€ | 31.92€ | 32.18€ |
| 2023-06-02 | 31.53€ | 31.55€ | 31.48€ | 31.48€ |
| 2023-06-01 | 31.85€ | 31.95€ | 31.77€ | 31.95€ |
| 2023-05-31 | 31.90€ | 32.04€ | 31.90€ | 31.94€ |
| 2023-05-30 | 32.16€ | 32.20€ | 32.11€ | 32.11€ |
| 2023-05-29 | 32.60€ | 32.89€ | 32.60€ | 32.89€ |
| 2023-05-28 | 32.17€ | 32.23€ | 32.17€ | 32.23€ |
| 2023-05-27 | 32.22€ | 32.35€ | 32.22€ | 32.25€ |
| 2023-05-26 | 31.95€ | 31.95€ | 31.80€ | 31.81€ |
| 2023-05-25 | 32.19€ | 32.53€ | 32.19€ | 32.39€ |
| 2023-05-24 | 32.77€ | 33.07€ | 32.77€ | 33.07€ |
| 2023-05-23 | 32.60€ | 32.73€ | 32.56€ | 32.72€ |
| 2023-05-22 | 32.72€ | 32.74€ | 32.58€ | 32.67€ |
| 2023-05-21 | 33.26€ | 33.28€ | 33.24€ | 33.24€ |
| 2023-05-20 | 33.45€ | 33.45€ | 33.41€ | 33.42€ |
| 2023-05-19 | 33.74€ | 33.79€ | 33.70€ | 33.79€ |
| 2023-05-18 | 33.94€ | 33.94€ | 33.68€ | 33.69€ |
| 2023-05-17 | 33.56€ | 33.68€ | 33.56€ | 33.61€ |
| 2023-05-16 | 33.81€ | 33.85€ | 33.81€ | 33.81€ |
| 2023-05-15 | 33.71€ | 33.99€ | 33.71€ | 33.99€ |
| 2023-05-14 | 33.47€ | 33.58€ | 33.42€ | 33.58€ |
| 2023-05-13 | 33.71€ | 34.12€ | 33.71€ | 34.12€ |
| 2023-05-12 | 33.68€ | 34.40€ | 33.68€ | 34.40€ |
| 2023-05-11 | 35.17€ | 35.17€ | 34.76€ | 34.94€ |
| 2023-05-10 | 35.37€ | 35.37€ | 34.92€ | 34.92€ |
| 2023-05-09 | 35.82€ | 35.82€ | 34.90€ | 34.90€ |
| 2023-05-08 | 33.41€ | 33.43€ | 33.38€ | 33.39€ |
| 2023-05-07 | 33.67€ | 33.67€ | 33.38€ | 33.52€ |
| 2023-05-06 | 34.56€ | 34.74€ | 34.45€ | 34.59€ |
| 2023-05-05 | 34.57€ | 34.67€ | 34.57€ | 34.65€ |
| 2023-05-04 | 35.49€ | 35.93€ | 35.49€ | 35.93€ |
| 2023-05-03 | 35.96€ | 36.07€ | 35.96€ | 36.07€ |
| 2023-05-02 | 34.96€ | 35.22€ | 34.90€ | 35.22€ |
| 2023-05-01 | 37.26€ | 37.26€ | 37.03€ | 37.22€ |
| 2023-04-30 | 37.38€ | 37.38€ | 37.31€ | 37.38€ |
| 2023-04-29 | 37.59€ | 37.65€ | 37.23€ | 37.23€ |
| 2023-04-28 | 37.48€ | 37.48€ | 37.32€ | 37.32€ |
| 2023-04-27 | 36.75€ | 37.12€ | 36.71€ | 37.12€ |
| 2023-04-26 | 36.94€ | 38.13€ | 36.94€ | 37.95€ |
| 2023-04-25 | 37.16€ | 37.18€ | 37.05€ | 37.08€ |
| 2023-04-24 | 37.86€ | 38.08€ | 37.79€ | 38.08€ |
| 2023-04-23 | 37.79€ | 38.66€ | 37.79€ | 38.18€ |
| 2023-04-22 | 36.94€ | 36.94€ | 36.52€ | 36.52€ |
| 2023-04-21 | 37.85€ | 38.26€ | 37.85€ | 38.26€ |
| 2023-04-20 | 39.06€ | 39.12€ | 38.79€ | 38.86€ |
| 2023-04-19 | 40.08€ | 40.08€ | 39.77€ | 39.77€ |
| 2023-04-18 | 40.01€ | 40.24€ | 40.01€ | 40.24€ |
| 2023-04-17 | 41.06€ | 41.33€ | 40.82€ | 41.33€ |
| 2023-04-16 | 41.58€ | 41.84€ | 41.42€ | 41.76€ |
| 2023-04-15 | 43.14€ | 43.84€ | 42.00€ | 42.00€ |
| 2023-04-14 | 35.84€ | 36.04€ | 35.84€ | 36.02€ |
| 2023-04-13 | 36.01€ | 36.32€ | 36.01€ | 36.15€ |
| 2023-04-12 | 35.32€ | 35.42€ | 35.32€ | 35.42€ |
| 2023-04-11 | 35.19€ | 35.34€ | 34.98€ | 35.34€ |
| 2023-04-10 | 35.15€ | 35.20€ | 35.15€ | 35.17€ |
| 2023-04-09 | 34.87€ | 35.03€ | 34.87€ | 35.03€ |
| 2023-04-08 | 34.67€ | 34.72€ | 34.53€ | 34.53€ |
| 2023-04-07 | 34.74€ | 34.84€ | 34.74€ | 34.82€ |
| 2023-04-06 | 35.13€ | 35.22€ | 35.12€ | 35.15€ |
| 2023-04-05 | 34.90€ | 34.98€ | 34.87€ | 34.87€ |
| 2023-04-04 | 34.95€ | 34.95€ | 34.74€ | 34.81€ |
| 2023-04-03 | 35.25€ | 35.27€ | 35.20€ | 35.27€ |
| 2023-04-02 | 35.18€ | 35.55€ | 35.18€ | 35.55€ |
| 2023-04-01 | 36.26€ | 36.26€ | 35.91€ | 35.95€ |
| 2023-03-31 | 35.82€ | 35.82€ | 35.64€ | 35.64€ |
| 2023-03-30 | 35.77€ | 35.77€ | 35.61€ | 35.61€ |
| 2023-03-29 | 35.25€ | 35.25€ | 35.01€ | 35.01€ |
| 2023-03-28 | 34.42€ | 34.66€ | 34.42€ | 34.59€ |
| 2023-03-27 | 35.59€ | 35.99€ | 35.59€ | 35.99€ |
| 2023-03-26 | 35.15€ | 35.29€ | 35.15€ | 35.28€ |
| 2023-03-25 | 35.52€ | 35.62€ | 34.95€ | 34.95€ |
| 2023-03-24 | 35.49€ | 35.63€ | 35.49€ | 35.53€ |
| 2023-03-23 | 34.07€ | 34.92€ | 34.07€ | 34.92€ |
| 2023-03-22 | 35.96€ | 36.28€ | 35.96€ | 36.11€ |
| 2023-03-21 | 35.26€ | 35.65€ | 35.26€ | 35.52€ |
| 2023-03-20 | 36.46€ | 36.78€ | 36.17€ | 36.78€ |
| 2023-03-19 | 35.68€ | 35.82€ | 35.53€ | 35.53€ |
| 2023-03-18 | 36.50€ | 36.73€ | 36.50€ | 36.73€ |
| 2023-03-17 | 35.41€ | 35.64€ | 35.18€ | 35.64€ |
| 2023-03-16 | 35.21€ | 35.57€ | 35.21€ | 35.36€ |
| 2023-03-15 | 36.44€ | 36.63€ | 36.44€ | 36.44€ |
| 2023-03-14 | 35.80€ | 36.37€ | 35.80€ | 36.37€ |
| 2023-03-13 | 35.08€ | 35.32€ | 34.77€ | 35.32€ |
| 2023-03-12 | 33.69€ | 34.00€ | 33.69€ | 33.71€ |
| 2023-03-11 | 33.25€ | 33.25€ | 33.01€ | 33.01€ |
| 2023-03-10 | 33.51€ | 33.51€ | 32.41€ | 33.34€ |
| 2023-03-09 | 33.81€ | 33.98€ | 33.51€ | 33.51€ |
| 2023-03-08 | 34.48€ | 34.48€ | 34.14€ | 34.14€ |
| 2023-03-07 | 34.04€ | 34.06€ | 33.85€ | 34.04€ |
| 2023-03-06 | 34.52€ | 34.78€ | 34.52€ | 34.64€ |
| 2023-03-05 | 34.82€ | 34.82€ | 34.08€ | 34.17€ |
| 2023-03-04 | 34.99€ | 34.99€ | 34.68€ | 34.68€ |
| 2023-03-03 | 37.04€ | 37.08€ | 36.99€ | 37.08€ |
| 2023-03-02 | 36.34€ | 36.55€ | 36.22€ | 36.27€ |
| 2023-03-01 | 36.59€ | 36.60€ | 36.14€ | 36.15€ |
| 2023-02-28 | 37.18€ | 37.49€ | 37.18€ | 37.49€ |
| 2023-02-27 | 38.07€ | 38.57€ | 37.59€ | 37.59€ |
| 2023-02-26 | 36.74€ | 36.74€ | 35.87€ | 36.10€ |
| 2023-02-25 | 37.72€ | 37.73€ | 36.96€ | 36.96€ |
| 2023-02-24 | 38.86€ | 39.08€ | 38.77€ | 38.77€ |
| 2023-02-23 | 39.95€ | 40.26€ | 39.71€ | 40.26€ |
| 2023-02-22 | 41.55€ | 41.55€ | 40.88€ | 41.03€ |
| 2023-02-21 | 41.20€ | 41.60€ | 41.20€ | 41.60€ |
| 2023-02-20 | 40.97€ | 41.48€ | 40.85€ | 41.48€ |
| 2023-02-19 | 42.04€ | 42.23€ | 41.87€ | 42.23€ |
| 2023-02-18 | 40.48€ | 40.79€ | 40.30€ | 40.30€ |
| 2023-02-17 | 41.03€ | 41.03€ | 39.83€ | 39.83€ |
| 2023-02-16 | 40.23€ | 40.45€ | 40.23€ | 40.45€ |
| 2023-02-15 | 38.62€ | 38.62€ | 38.37€ | 38.51€ |
| 2023-02-14 | 38.45€ | 38.52€ | 38.43€ | 38.52€ |
| 2023-02-13 | 39.66€ | 39.66€ | 38.85€ | 39.09€ |
| 2023-02-12 | 38.63€ | 39.20€ | 38.63€ | 39.20€ |
| 2023-02-11 | 37.75€ | 37.75€ | 37.37€ | 37.62€ |
| 2023-02-10 | 37.26€ | 37.26€ | 36.51€ | 36.51€ |
| 2023-02-09 | 38.88€ | 39.04€ | 38.88€ | 39.04€ |
| 2023-02-08 | 39.17€ | 39.63€ | 39.17€ | 39.63€ |
| 2023-02-07 | 39.95€ | 39.95€ | 39.50€ | 39.50€ |
| 2023-02-06 | 39.92€ | 40.46€ | 39.79€ | 40.46€ |
| 2023-02-05 | 41.92€ | 41.92€ | 41.79€ | 41.84€ |
| 2023-02-04 | 41.43€ | 41.56€ | 41.43€ | 41.56€ |
| 2023-02-03 | 41.63€ | 42.09€ | 41.18€ | 41.25€ |
| 2023-02-02 | 39.71€ | 41.46€ | 39.71€ | 41.34€ |
| 2023-02-01 | 41.96€ | 41.96€ | 41.37€ | 41.40€ |
| 2023-01-31 | 41.31€ | 41.31€ | 40.73€ | 40.86€ |
| 2023-01-30 | 43.82€ | 43.89€ | 43.59€ | 43.59€ |
| 2023-01-29 | 42.59€ | 43.05€ | 42.59€ | 42.66€ |
| 2023-01-28 | 44.02€ | 44.02€ | 42.65€ | 42.65€ |
| 2023-01-27 | 43.01€ | 43.15€ | 42.95€ | 42.95€ |
| 2023-01-26 | 41.76€ | 43.04€ | 41.76€ | 42.61€ |
| 2023-01-25 | 41.85€ | 41.85€ | 41.44€ | 41.44€ |
| 2023-01-24 | 41.55€ | 41.61€ | 41.16€ | 41.30€ |
| 2023-01-23 | 41.41€ | 42.48€ | 41.41€ | 42.48€ |
| 2023-01-22 | 43.34€ | 43.49€ | 43.05€ | 43.05€ |
| 2023-01-21 | 39.30€ | 42.36€ | 39.30€ | 42.36€ |
| 2023-01-20 | 36.47€ | 37.52€ | 36.47€ | 37.38€ |
| 2023-01-19 | 33.23€ | 33.54€ | 33.23€ | 33.48€ |
| 2023-01-18 | 34.40€ | 34.40€ | 33.79€ | 33.79€ |
| 2023-01-17 | 32.76€ | 32.88€ | 32.70€ | 32.70€ |
| 2023-01-16 | 32.90€ | 33.28€ | 32.70€ | 32.70€ |
| 2023-01-15 | 33.62€ | 34.73€ | 33.62€ | 34.73€ |
| 2023-01-14 | 30.15€ | 30.43€ | 30.15€ | 30.43€ |
| 2023-01-13 | 30.16€ | 30.19€ | 29.86€ | 29.86€ |
| 2023-01-12 | 29.74€ | 29.76€ | 29.74€ | 29.76€ |
| 2023-01-11 | 28.93€ | 28.93€ | 28.67€ | 28.77€ |
| 2023-01-10 | 28.28€ | 28.28€ | 28.03€ | 28.23€ |
| 2023-01-09 | 27.59€ | 28.21€ | 27.59€ | 28.02€ |
| 2023-01-08 | 27.43€ | 27.63€ | 27.43€ | 27.63€ |
| 2023-01-07 | 27.85€ | 27.85€ | 27.79€ | 27.79€ |
| 2023-01-06 | 28.01€ | 28.25€ | 28.01€ | 28.15€ |
| 2023-01-05 | 28.05€ | 28.24€ | 28.05€ | 28.18€ |
| 2023-01-04 | 27.60€ | 27.73€ | 27.60€ | 27.70€ |
| 2023-01-03 | 27.25€ | 27.42€ | 27.16€ | 27.38€ |
| 2023-01-02 | 26.79€ | 26.79€ | 26.71€ | 26.72€ |
| 2023-01-01 | 26.90€ | 26.92€ | 26.79€ | 26.80€ |
| 2022-12-31 | 26.16€ | 26.58€ | 26.16€ | 26.39€ |
| 2022-12-30 | 26.33€ | 26.36€ | 26.31€ | 26.36€ |
| 2022-12-29 | 27.66€ | 27.66€ | 27.34€ | 27.34€ |
| 2022-12-28 | 27.80€ | 27.89€ | 27.80€ | 27.83€ |
| 2022-12-27 | 28.06€ | 28.06€ | 27.93€ | 27.95€ |
| 2022-12-26 | 27.88€ | 27.97€ | 27.88€ | 27.97€ |
| 2022-12-25 | 28.08€ | 28.12€ | 28.06€ | 28.12€ |
| 2022-12-24 | 28.38€ | 28.39€ | 28.13€ | 28.13€ |
| 2022-12-23 | 28.21€ | 28.40€ | 28.21€ | 28.40€ |
| 2022-12-22 | 28.36€ | 28.47€ | 28.36€ | 28.45€ |
| 2022-12-21 | 28.50€ | 28.60€ | 28.45€ | 28.60€ |
| 2022-12-20 | 28.37€ | 28.56€ | 28.37€ | 28.53€ |
| 2022-12-19 | 28.96€ | 28.96€ | 28.92€ | 28.93€ |
| 2022-12-18 | 29.03€ | 29.08€ | 29.01€ | 29.08€ |
| 2022-12-17 | 29.04€ | 29.29€ | 28.82€ | 28.82€ |
| 2022-12-16 | 29.76€ | 29.87€ | 29.71€ | 29.71€ |
| 2022-12-15 | 30.04€ | 30.04€ | 29.87€ | 30.01€ |
| 2022-12-14 | 30.02€ | 30.28€ | 30.02€ | 30.23€ |
| 2022-12-13 | 30.37€ | 30.50€ | 30.37€ | 30.44€ |
| 2022-12-12 | 30.12€ | 30.12€ | 30.01€ | 30.02€ |
| 2022-12-11 | 30.18€ | 30.25€ | 30.15€ | 30.16€ |
| 2022-12-10 | 30.04€ | 30.12€ | 30.04€ | 30.08€ |
| 2022-12-09 | 29.74€ | 29.87€ | 29.74€ | 29.84€ |
| 2022-12-08 | 29.48€ | 29.60€ | 29.45€ | 29.60€ |
| 2022-12-07 | 29.98€ | 30.03€ | 29.98€ | 30.02€ |
| 2022-12-06 | 30.08€ | 30.14€ | 30.07€ | 30.14€ |
| 2022-12-05 | 30.30€ | 30.35€ | 30.29€ | 30.29€ |
| 2022-12-04 | 29.50€ | 29.58€ | 29.37€ | 29.37€ |
| 2022-12-03 | 29.52€ | 29.61€ | 29.52€ | 29.61€ |
| 2022-12-02 | 29.84€ | 29.84€ | 29.66€ | 29.69€ |
| 2022-12-01 | 29.95€ | 30.28€ | 29.95€ | 30.28€ |
| 2022-11-30 | 29.71€ | 29.82€ | 29.71€ | 29.75€ |
| 2022-11-29 | 29.44€ | 29.53€ | 29.42€ | 29.53€ |
| 2022-11-28 | 29.69€ | 29.85€ | 29.69€ | 29.85€ |
| 2022-11-27 | 29.41€ | 29.67€ | 29.41€ | 29.54€ |
| 2022-11-26 | 29.37€ | 29.41€ | 29.37€ | 29.40€ |
| 2022-11-25 | 29.60€ | 29.60€ | 29.50€ | 29.50€ |
| 2022-11-24 | 29.31€ | 29.52€ | 29.31€ | 29.46€ |
| 2022-11-23 | 29.16€ | 29.44€ | 29.16€ | 29.44€ |
| 2022-11-22 | 29.37€ | 30.20€ | 29.37€ | 29.62€ |
| 2022-11-21 | 29.61€ | 29.71€ | 29.41€ | 29.41€ |
| 2022-11-20 | 29.23€ | 29.80€ | 29.23€ | 29.80€ |
| 2022-11-19 | 29.64€ | 29.88€ | 29.64€ | 29.79€ |
| 2022-11-18 | 29.89€ | 29.91€ | 29.89€ | 29.90€ |
| 2022-11-17 | 29.79€ | 29.99€ | 29.76€ | 29.76€ |
| 2022-11-16 | 30.02€ | 30.02€ | 29.91€ | 29.91€ |
| 2022-11-15 | 29.89€ | 29.95€ | 29.87€ | 29.95€ |
| 2022-11-14 | 29.90€ | 30.15€ | 29.86€ | 29.94€ |
| 2022-11-13 | 29.80€ | 29.90€ | 29.80€ | 29.83€ |
| 2022-11-12 | 30.16€ | 30.16€ | 29.57€ | 29.57€ |
| 2022-11-11 | 31.11€ | 31.48€ | 31.11€ | 31.38€ |
| 2022-11-10 | 30.47€ | 31.19€ | 29.30€ | 29.30€ |
| 2022-11-09 | 28.79€ | 30.86€ | 28.79€ | 30.86€ |
| 2022-11-08 | 32.33€ | 32.35€ | 31.89€ | 31.89€ |
| 2022-11-07 | 33.30€ | 33.48€ | 33.12€ | 33.12€ |
| 2022-11-06 | 33.87€ | 34.20€ | 33.73€ | 34.01€ |
| 2022-11-05 | 32.42€ | 32.81€ | 32.40€ | 32.81€ |
| 2022-11-04 | 32.51€ | 32.68€ | 32.51€ | 32.57€ |
| 2022-11-03 | 31.78€ | 32.06€ | 31.78€ | 32.02€ |
| 2022-11-02 | 32.56€ | 32.63€ | 32.56€ | 32.62€ |
| 2022-11-01 | 32.47€ | 32.80€ | 32.47€ | 32.80€ |
| 2022-10-31 | 32.89€ | 33.04€ | 32.76€ | 32.76€ |
| 2022-10-30 | 32.21€ | 34.51€ | 32.21€ | 33.47€ |
| 2022-10-29 | 31.44€ | 31.57€ | 31.42€ | 31.42€ |
| 2022-10-28 | 31.69€ | 31.69€ | 31.47€ | 31.47€ |
| 2022-10-27 | 31.46€ | 31.69€ | 31.46€ | 31.69€ |
| 2022-10-26 | 31.75€ | 31.75€ | 31.71€ | 31.72€ |
| 2022-10-25 | 31.64€ | 31.64€ | 31.45€ | 31.61€ |
| 2022-10-24 | 31.80€ | 32.13€ | 31.75€ | 32.13€ |
| 2022-10-23 | 31.54€ | 31.59€ | 31.49€ | 31.49€ |
| 2022-10-22 | 31.78€ | 31.82€ | 31.72€ | 31.82€ |
| 2022-10-21 | 31.74€ | 31.74€ | 31.64€ | 31.67€ |
| 2022-10-20 | 31.89€ | 32.11€ | 31.65€ | 31.65€ |
| 2022-10-19 | 31.70€ | 32.01€ | 31.67€ | 31.67€ |
| 2022-10-18 | 32.09€ | 32.34€ | 32.09€ | 32.14€ |
| 2022-10-17 | 32.90€ | 32.95€ | 32.79€ | 32.79€ |
| 2022-10-16 | 32.66€ | 32.85€ | 32.60€ | 32.66€ |
| 2022-10-15 | 32.59€ | 32.61€ | 32.34€ | 32.60€ |
| 2022-10-14 | 32.49€ | 32.65€ | 32.47€ | 32.60€ |
| 2022-10-13 | 32.37€ | 32.60€ | 32.31€ | 32.31€ |
| 2022-10-12 | 32.23€ | 32.30€ | 32.18€ | 32.30€ |
| 2022-10-11 | 32.96€ | 32.96€ | 32.44€ | 32.44€ |
| 2022-10-10 | 33.63€ | 33.71€ | 33.61€ | 33.66€ |
| 2022-10-09 | 33.93€ | 33.97€ | 33.88€ | 33.90€ |
| 2022-10-08 | 33.93€ | 33.93€ | 33.91€ | 33.92€ |
| 2022-10-07 | 35.00€ | 35.00€ | 34.76€ | 34.84€ |
| 2022-10-06 | 34.92€ | 34.92€ | 34.65€ | 34.67€ |
| 2022-10-05 | 34.12€ | 34.41€ | 33.90€ | 34.41€ |
| 2022-10-04 | 33.94€ | 34.11€ | 33.94€ | 34.09€ |
| 2022-10-03 | 34.03€ | 34.03€ | 33.73€ | 33.87€ |
| 2022-10-02 | 34.01€ | 34.06€ | 33.98€ | 33.98€ |
| 2022-10-01 | 34.45€ | 34.45€ | 33.86€ | 33.86€ |
| 2022-09-30 | 33.96€ | 34.12€ | 33.92€ | 33.92€ |
| 2022-09-29 | 34.28€ | 34.28€ | 34.16€ | 34.23€ |
| 2022-09-28 | 34.66€ | 35.11€ | 34.66€ | 35.05€ |
| 2022-09-27 | 35.18€ | 35.18€ | 34.74€ | 34.74€ |
| 2022-09-26 | 35.45€ | 35.45€ | 34.88€ | 34.88€ |
| 2022-09-25 | 34.51€ | 34.77€ | 34.51€ | 34.56€ |
| 2022-09-24 | 35.19€ | 35.41€ | 35.19€ | 35.41€ |
| 2022-09-23 | 35.11€ | 35.30€ | 35.11€ | 35.30€ |
| 2022-09-22 | 34.11€ | 34.11€ | 33.01€ | 33.01€ |
| 2022-09-21 | 34.36€ | 34.36€ | 33.98€ | 34.31€ |
| 2022-09-20 | 34.70€ | 35.10€ | 34.70€ | 34.86€ |
| 2022-09-19 | 34.43€ | 34.46€ | 34.14€ | 34.14€ |
| 2022-09-18 | 34.86€ | 35.34€ | 34.86€ | 35.34€ |
| 2022-09-17 | 34.47€ | 34.74€ | 34.47€ | 34.59€ |
| 2022-09-16 | 36.08€ | 36.11€ | 35.62€ | 35.62€ |
| 2022-09-15 | 35.14€ | 35.51€ | 35.12€ | 35.51€ |
| 2022-09-14 | 36.07€ | 36.22€ | 35.85€ | 35.96€ |
| 2022-09-13 | 37.20€ | 37.29€ | 37.09€ | 37.09€ |
| 2022-09-12 | 36.97€ | 37.30€ | 36.97€ | 37.30€ |
| 2022-09-11 | 37.26€ | 37.62€ | 37.23€ | 37.62€ |
| 2022-09-10 | 36.97€ | 36.98€ | 36.64€ | 36.64€ |
| 2022-09-09 | 35.17€ | 35.60€ | 35.17€ | 35.57€ |
| 2022-09-08 | 35.10€ | 35.56€ | 35.01€ | 35.01€ |
| 2022-09-07 | 35.38€ | 35.52€ | 35.24€ | 35.24€ |
| 2022-09-06 | 35.84€ | 35.86€ | 35.76€ | 35.81€ |
| 2022-09-05 | 36.55€ | 36.58€ | 36.54€ | 36.54€ |
| 2022-09-04 | 36.92€ | 37.08€ | 36.92€ | 37.08€ |
| 2022-09-03 | 36.11€ | 36.28€ | 36.11€ | 36.25€ |
| 2022-09-02 | 36.40€ | 36.64€ | 36.40€ | 36.55€ |
| 2022-09-01 | 36.14€ | 36.29€ | 36.14€ | 36.29€ |
| 2022-08-31 | 36.61€ | 36.80€ | 36.61€ | 36.76€ |
| 2022-08-30 | 37.43€ | 37.65€ | 37.43€ | 37.65€ |
| 2022-08-29 | 37.63€ | 37.71€ | 37.50€ | 37.50€ |
| 2022-08-28 | 37.43€ | 37.52€ | 37.39€ | 37.45€ |
| 2022-08-27 | 37.99€ | 38.79€ | 37.99€ | 38.04€ |
| 2022-08-26 | 39.38€ | 39.38€ | 39.27€ | 39.35€ |
| 2022-08-25 | 39.30€ | 39.30€ | 39.07€ | 39.07€ |
| 2022-08-24 | 39.43€ | 39.43€ | 39.16€ | 39.43€ |
| 2022-08-23 | 39.45€ | 39.81€ | 39.32€ | 39.81€ |
| 2022-08-22 | 40.52€ | 40.87€ | 40.23€ | 40.47€ |
| 2022-08-21 | 38.41€ | 38.93€ | 38.41€ | 38.93€ |
| 2022-08-20 | 40.04€ | 40.04€ | 38.93€ | 38.93€ |
| 2022-08-19 | 41.44€ | 41.61€ | 41.41€ | 41.61€ |
| 2022-08-18 | 41.89€ | 41.90€ | 41.86€ | 41.90€ |
| 2022-08-17 | 41.46€ | 41.51€ | 41.30€ | 41.51€ |
| 2022-08-16 | 41.87€ | 41.87€ | 41.75€ | 41.84€ |
| 2022-08-15 | 41.56€ | 41.80€ | 41.56€ | 41.80€ |
| 2022-08-14 | 42.11€ | 42.29€ | 42.11€ | 42.22€ |
| 2022-08-13 | 41.60€ | 41.80€ | 41.58€ | 41.58€ |
| 2022-08-12 | 42.06€ | 42.07€ | 41.97€ | 42.06€ |
| 2022-08-11 | 41.98€ | 42.16€ | 41.98€ | 42.12€ |
| 2022-08-10 | 42.32€ | 42.37€ | 42.32€ | 42.36€ |
| 2022-08-09 | 43.16€ | 43.27€ | 42.93€ | 42.93€ |
| 2022-08-08 | 42.63€ | 42.77€ | 42.63€ | 42.66€ |
| 2022-08-07 | 42.58€ | 42.58€ | 42.27€ | 42.27€ |
| 2022-08-06 | 43.01€ | 43.03€ | 42.81€ | 42.95€ |
| 2022-08-05 | 41.99€ | 42.25€ | 41.99€ | 42.19€ |
| 2022-08-04 | 42.39€ | 42.62€ | 42.16€ | 42.16€ |
| 2022-08-03 | 41.90€ | 42.20€ | 41.90€ | 42.01€ |
| 2022-08-02 | 41.75€ | 42.19€ | 41.75€ | 42.19€ |
| 2022-08-01 | 43.91€ | 43.91€ | 42.70€ | 42.70€ |
| 2022-07-31 | 43.43€ | 44.59€ | 42.70€ | 42.70€ |
| 2022-07-30 | 41.97€ | 41.97€ | 41.87€ | 41.95€ |
| 2022-07-29 | 42.86€ | 42.86€ | 41.91€ | 41.96€ |
| 2022-07-28 | 41.84€ | 41.84€ | 40.07€ | 40.41€ |
| 2022-07-27 | 40.04€ | 40.31€ | 40.04€ | 40.22€ |
| 2022-07-26 | 40.34€ | 41.03€ | 39.25€ | 39.25€ |
| 2022-07-25 | 42.39€ | 42.54€ | 41.05€ | 41.35€ |
| 2022-07-24 | 40.91€ | 41.04€ | 40.90€ | 41.04€ |
| 2022-07-23 | 41.40€ | 41.61€ | 41.40€ | 41.61€ |
| 2022-07-22 | 42.23€ | 42.40€ | 42.04€ | 42.04€ |
| 2022-07-21 | 43.19€ | 43.19€ | 42.42€ | 42.50€ |
| 2022-07-20 | 43.15€ | 43.96€ | 43.15€ | 43.96€ |
| 2022-07-19 | 43.40€ | 44.49€ | 43.38€ | 44.49€ |
| 2022-07-18 | 43.70€ | 43.70€ | 42.98€ | 43.30€ |
| 2022-07-17 | 40.34€ | 40.56€ | 40.34€ | 40.56€ |
| 2022-07-16 | 41.06€ | 41.06€ | 40.68€ | 40.69€ |
| 2022-07-15 | 40.16€ | 40.58€ | 39.94€ | 40.58€ |
| 2022-07-14 | 40.80€ | 40.80€ | 40.14€ | 40.48€ |
| 2022-07-13 | 39.76€ | 39.80€ | 39.49€ | 39.49€ |
| 2022-07-12 | 38.78€ | 38.78€ | 36.73€ | 36.73€ |
| 2022-07-11 | 40.59€ | 41.52€ | 40.59€ | 41.19€ |
| 2022-07-10 | 42.90€ | 43.02€ | 42.88€ | 42.88€ |
| 2022-07-09 | 43.63€ | 43.77€ | 43.52€ | 43.52€ |
| 2022-07-08 | 43.28€ | 43.29€ | 43.18€ | 43.29€ |
| 2022-07-07 | 42.53€ | 42.73€ | 42.53€ | 42.73€ |
| 2022-07-06 | 42.40€ | 42.65€ | 42.40€ | 42.44€ |
| 2022-07-05 | 41.95€ | 41.99€ | 41.66€ | 41.99€ |
| 2022-07-04 | 42.03€ | 42.11€ | 41.87€ | 41.87€ |
| 2022-07-03 | 43.26€ | 43.45€ | 43.25€ | 43.33€ |
| 2022-07-02 | 42.92€ | 43.93€ | 42.92€ | 43.93€ |
| 2022-07-01 | 42.12€ | 42.12€ | 40.66€ | 41.03€ |
| 2022-06-30 | 41.35€ | 41.35€ | 40.84€ | 40.84€ |
| 2022-06-29 | 39.58€ | 39.90€ | 39.58€ | 39.90€ |
| 2022-06-28 | 40.33€ | 40.55€ | 39.52€ | 39.63€ |
| 2022-06-27 | 38.72€ | 38.92€ | 38.51€ | 38.51€ |
| 2022-06-26 | 39.14€ | 39.14€ | 38.85€ | 38.90€ |
| 2022-06-25 | 40.72€ | 40.72€ | 39.87€ | 39.87€ |
| 2022-06-24 | 39.11€ | 40.69€ | 39.08€ | 40.69€ |
| 2022-06-23 | 39.27€ | 40.12€ | 39.27€ | 40.12€ |
| 2022-06-22 | 43.78€ | 43.78€ | 42.50€ | 42.61€ |
| 2022-06-21 | 46.90€ | 48.58€ | 46.50€ | 48.58€ |
| 2022-06-20 | 44.81€ | 44.81€ | 42.71€ | 43.34€ |
| 2022-06-19 | 31.27€ | 36.80€ | 31.27€ | 36.80€ |
| 2022-06-18 | 29.25€ | 29.70€ | 29.25€ | 29.69€ |
| 2022-06-17 | 28.44€ | 28.44€ | 28.05€ | 28.05€ |
| 2022-06-16 | 28.41€ | 30.78€ | 28.40€ | 30.78€ |
| 2022-06-15 | 26.94€ | 26.94€ | 26.59€ | 26.81€ |
| 2022-06-14 | 27.79€ | 27.79€ | 27.08€ | 27.08€ |
| 2022-06-13 | 27.31€ | 27.31€ | 27.03€ | 27.03€ |
| 2022-06-12 | 27.12€ | 27.12€ | 27.00€ | 27.12€ |
| 2022-06-11 | 28.52€ | 28.53€ | 28.10€ | 28.10€ |
| 2022-06-10 | 28.85€ | 29.11€ | 28.85€ | 28.87€ |
| 2022-06-09 | 28.72€ | 28.97€ | 28.72€ | 28.80€ |
| 2022-06-08 | 29.55€ | 29.70€ | 29.48€ | 29.50€ |
| 2022-06-07 | 30.11€ | 30.31€ | 30.11€ | 30.31€ |
| 2022-06-06 | 30.04€ | 30.04€ | 29.90€ | 29.91€ |
| 2022-06-05 | 29.88€ | 30.04€ | 29.88€ | 30.04€ |
| 2022-06-04 | 30.14€ | 30.21€ | 30.14€ | 30.14€ |
| 2022-06-03 | 30.48€ | 31.20€ | 30.48€ | 31.20€ |
| 2022-06-02 | 30.69€ | 30.69€ | 30.31€ | 30.31€ |
| 2022-06-01 | 32.32€ | 32.32€ | 32.21€ | 32.25€ |
| 2022-05-31 | 32.38€ | 32.83€ | 32.38€ | 32.83€ |
| 2022-05-30 | 31.34€ | 31.48€ | 31.33€ | 31.48€ |
| 2022-05-29 | 31.20€ | 31.26€ | 31.15€ | 31.15€ |
| 2022-05-28 | 31.04€ | 31.04€ | 30.82€ | 30.93€ |
| 2022-05-27 | 32.27€ | 32.58€ | 32.27€ | 32.44€ |
| 2022-05-26 | 32.80€ | 32.80€ | 32.64€ | 32.64€ |
| 2022-05-25 | 32.91€ | 33.39€ | 32.91€ | 33.18€ |
| 2022-05-24 | 33.83€ | 33.84€ | 33.52€ | 33.52€ |
| 2022-05-23 | 34.40€ | 34.51€ | 34.37€ | 34.37€ |
| 2022-05-22 | 34.17€ | 34.48€ | 34.17€ | 34.48€ |
| 2022-05-21 | 35.29€ | 35.29€ | 34.73€ | 35.09€ |
| 2022-05-20 | 35.63€ | 35.92€ | 35.63€ | 35.77€ |
| 2022-05-19 | 36.68€ | 36.68€ | 36.33€ | 36.40€ |
| 2022-05-18 | 36.79€ | 36.91€ | 36.79€ | 36.91€ |
| 2022-05-17 | 37.14€ | 37.43€ | 36.98€ | 36.98€ |
| 2022-05-16 | 37.42€ | 38.01€ | 37.42€ | 37.79€ |
| 2022-05-15 | 36.64€ | 38.42€ | 36.64€ | 37.36€ |
| 2022-05-14 | 37.77€ | 39.11€ | 37.77€ | 38.13€ |
| 2022-05-13 | 37.16€ | 37.16€ | 35.75€ | 36.20€ |
| 2022-05-12 | 38.24€ | 40.11€ | 38.24€ | 38.44€ |
| 2022-05-11 | 45.26€ | 45.52€ | 44.87€ | 44.98€ |
| 2022-05-10 | 42.40€ | 42.84€ | 42.40€ | 42.51€ |
| 2022-05-09 | 46.90€ | 47.19€ | 46.88€ | 46.88€ |
| 2022-05-08 | 49.00€ | 49.03€ | 48.24€ | 48.24€ |
| 2022-05-07 | 50.22€ | 50.38€ | 50.22€ | 50.24€ |
| 2022-05-06 | 50.20€ | 51.03€ | 50.20€ | 50.31€ |
| 2022-05-05 | 51.84€ | 52.17€ | 51.84€ | 52.17€ |
| 2022-05-04 | 50.91€ | 51.33€ | 50.91€ | 51.09€ |
| 2022-05-03 | 50.82€ | 52.53€ | 50.82€ | 52.53€ |
| 2022-05-02 | 51.86€ | 52.15€ | 51.86€ | 51.88€ |
| 2022-05-01 | 56.23€ | 56.23€ | 49.25€ | 49.25€ |
| 2022-04-30 | 57.57€ | 58.20€ | 57.56€ | 58.20€ |
| 2022-04-29 | 58.17€ | 58.17€ | 57.91€ | 58.10€ |
| 2022-04-28 | 57.71€ | 58.62€ | 57.71€ | 58.12€ |
| 2022-04-27 | 58.13€ | 59.66€ | 58.13€ | 58.80€ |
| 2022-04-26 | 60.17€ | 60.29€ | 59.35€ | 59.57€ |
| 2022-04-25 | 61.33€ | 61.43€ | 61.14€ | 61.36€ |
| 2022-04-24 | 62.51€ | 62.87€ | 62.24€ | 62.27€ |
| 2022-04-23 | 61.10€ | 61.32€ | 60.91€ | 60.91€ |
| 2022-04-22 | 61.03€ | 61.03€ | 60.03€ | 60.35€ |
| 2022-04-21 | 60.46€ | 60.46€ | 57.79€ | 59.03€ |
| 2022-04-20 | 59.31€ | 59.48€ | 59.28€ | 59.28€ |
| 2022-04-19 | 58.93€ | 59.12€ | 58.93€ | 59.12€ |
| 2022-04-18 | 58.60€ | 58.97€ | 58.60€ | 58.97€ |
| 2022-04-17 | 58.31€ | 58.63€ | 58.31€ | 58.57€ |
| 2022-04-16 | 58.41€ | 58.49€ | 58.25€ | 58.25€ |
| 2022-04-15 | 56.99€ | 57.49€ | 56.99€ | 57.38€ |
| 2022-04-14 | 57.53€ | 57.53€ | 57.29€ | 57.51€ |
| 2022-04-13 | 56.18€ | 57.38€ | 56.18€ | 57.38€ |
| 2022-04-12 | 56.94€ | 57.10€ | 56.21€ | 57.10€ |
| 2022-04-11 | 61.55€ | 61.70€ | 61.31€ | 61.31€ |
| 2022-04-10 | 61.78€ | 61.78€ | 61.50€ | 61.67€ |
| 2022-04-09 | 61.90€ | 61.90€ | 61.06€ | 61.06€ |
| 2022-04-08 | 62.24€ | 62.83€ | 62.24€ | 62.83€ |
| 2022-04-07 | 61.17€ | 61.53€ | 60.91€ | 60.91€ |
| 2022-04-06 | 63.43€ | 63.43€ | 62.89€ | 62.89€ |
| 2022-04-05 | 62.28€ | 63.14€ | 62.28€ | 63.05€ |
| 2022-04-04 | 64.05€ | 64.53€ | 64.05€ | 64.53€ |
| 2022-04-03 | 63.45€ | 63.70€ | 63.45€ | 63.70€ |
| 2022-04-02 | 63.09€ | 63.09€ | 62.79€ | 62.79€ |
| 2022-04-01 | 62.55€ | 64.49€ | 62.55€ | 63.46€ |
| 2022-03-31 | 63.75€ | 64.37€ | 63.31€ | 63.31€ |
| 2022-03-30 | 64.67€ | 64.67€ | 63.88€ | 63.88€ |
| 2022-03-29 | 67.11€ | 69.84€ | 67.11€ | 68.13€ |
| 2022-03-28 | 63.98€ | 64.63€ | 63.88€ | 64.63€ |
| 2022-03-27 | 62.85€ | 62.88€ | 62.55€ | 62.55€ |
| 2022-03-26 | 63.76€ | 64.21€ | 63.76€ | 64.21€ |
| 2022-03-25 | 60.77€ | 61.12€ | 60.71€ | 61.12€ |
| 2022-03-24 | 59.57€ | 59.75€ | 59.57€ | 59.75€ |
| 2022-03-23 | 60.14€ | 60.37€ | 60.02€ | 60.13€ |
| 2022-03-22 | 59.56€ | 59.72€ | 59.56€ | 59.56€ |
| 2022-03-21 | 59.96€ | 60.31€ | 59.75€ | 60.31€ |
| 2022-03-20 | 60.60€ | 60.60€ | 60.17€ | 60.17€ |
| 2022-03-19 | 59.89€ | 60.32€ | 59.89€ | 60.10€ |
| 2022-03-18 | 59.48€ | 59.74€ | 59.24€ | 59.74€ |
| 2022-03-17 | 59.04€ | 59.54€ | 59.04€ | 59.42€ |
| 2022-03-16 | 60.75€ | 60.85€ | 60.42€ | 60.42€ |
| 2022-03-15 | 62.12€ | 62.12€ | 61.83€ | 62.12€ |
| 2022-03-14 | 63.45€ | 63.45€ | 62.39€ | 62.39€ |
| 2022-03-13 | 61.36€ | 63.29€ | 61.36€ | 63.29€ |
| 2022-03-12 | 62.24€ | 62.33€ | 61.90€ | 62.33€ |
| 2022-03-11 | 62.75€ | 63.09€ | 62.75€ | 62.87€ |
| 2022-03-10 | 64.66€ | 64.66€ | 64.46€ | 64.46€ |
| 2022-03-09 | 64.76€ | 64.76€ | 64.41€ | 64.61€ |
| 2022-03-08 | 65.05€ | 65.77€ | 65.05€ | 65.77€ |
| 2022-03-07 | 67.70€ | 68.33€ | 67.70€ | 68.33€ |
| 2022-03-06 | 68.77€ | 69.17€ | 68.77€ | 69.17€ |
| 2022-03-05 | 67.91€ | 68.07€ | 67.45€ | 67.45€ |
| 2022-03-04 | 68.56€ | 68.56€ | 68.12€ | 68.48€ |
| 2022-03-03 | 68.43€ | 68.79€ | 68.43€ | 68.79€ |
| 2022-03-02 | 70.85€ | 71.29€ | 69.92€ | 70.78€ |
| 2022-03-01 | 67.36€ | 68.78€ | 67.31€ | 68.78€ |
| 2022-02-28 | 67.76€ | 69.09€ | 67.76€ | 68.91€ |
| 2022-02-27 | 69.15€ | 69.40€ | 69.01€ | 69.07€ |
| 2022-02-26 | 68.81€ | 69.86€ | 68.81€ | 69.86€ |
| 2022-02-25 | 69.11€ | 69.31€ | 68.10€ | 68.10€ |
| 2022-02-24 | 72.03€ | 72.03€ | 70.38€ | 70.71€ |
| 2022-02-23 | 69.58€ | 70.15€ | 69.58€ | 70.15€ |
| 2022-02-22 | 69.21€ | 69.21€ | 66.03€ | 66.89€ |
| 2022-02-21 | 67.66€ | 70.20€ | 67.66€ | 67.96€ |
| 2022-02-20 | 63.79€ | 63.93€ | 63.62€ | 63.93€ |
| 2022-02-19 | 65.08€ | 65.13€ | 64.81€ | 64.81€ |
| 2022-02-18 | 65.39€ | 65.39€ | 64.56€ | 64.94€ |
| 2022-02-17 | 70.28€ | 70.28€ | 69.95€ | 70.04€ |
| 2022-02-16 | 70.09€ | 70.32€ | 69.77€ | 70.32€ |
| 2022-02-15 | 70.02€ | 70.36€ | 70.02€ | 70.36€ |
| 2022-02-14 | 70.17€ | 70.41€ | 70.17€ | 70.41€ |
| 2022-02-13 | 70.68€ | 71.15€ | 70.51€ | 71.15€ |
| 2022-02-12 | 71.81€ | 71.81€ | 70.78€ | 70.78€ |
| 2022-02-11 | 71.94€ | 72.51€ | 71.94€ | 72.51€ |
| 2022-02-10 | 72.81€ | 73.86€ | 72.81€ | 73.46€ |
| 2022-02-09 | 74.15€ | 75.73€ | 74.15€ | 75.44€ |
| 2022-02-08 | 69.98€ | 70.04€ | 69.76€ | 70.04€ |
| 2022-02-07 | 68.65€ | 68.77€ | 68.62€ | 68.62€ |
| 2022-02-06 | 69.09€ | 69.09€ | 69.01€ | 69.01€ |
| 2022-02-05 | 71.56€ | 71.95€ | 71.56€ | 71.95€ |
| 2022-02-04 | 69.31€ | 69.84€ | 69.30€ | 69.69€ |
| 2022-02-03 | 71.66€ | 71.66€ | 70.28€ | 71.17€ |
| 2022-02-02 | 72.95€ | 73.32€ | 72.95€ | 73.02€ |
| 2022-02-01 | 72.58€ | 73.00€ | 72.58€ | 72.72€ |
| 2022-01-31 | 70.32€ | 70.86€ | 70.32€ | 70.86€ |
| 2022-01-30 | 74.31€ | 76.29€ | 74.31€ | 74.61€ |
| 2022-01-29 | 70.34€ | 71.90€ | 70.34€ | 71.50€ |
| 2022-01-28 | 70.27€ | 71.72€ | 69.63€ | 71.72€ |
| 2022-01-27 | 69.09€ | 69.09€ | 67.12€ | 68.05€ |
| 2022-01-26 | 68.64€ | 69.71€ | 68.64€ | 69.71€ |
| 2022-01-25 | 70.80€ | 70.80€ | 68.82€ | 68.82€ |
| 2022-01-24 | 66.62€ | 70.49€ | 66.62€ | 70.49€ |
| 2022-01-23 | 65.22€ | 65.22€ | 64.56€ | 64.56€ |
| 2022-01-22 | 69.08€ | 69.27€ | 64.84€ | 64.84€ |
| 2022-01-21 | 75.64€ | 75.64€ | 73.58€ | 73.94€ |
| 2022-01-20 | 74.92€ | 74.92€ | 74.54€ | 74.54€ |
| 2022-01-19 | 76.81€ | 77.63€ | 76.81€ | 77.61€ |
| 2022-01-18 | 78.51€ | 79.55€ | 78.51€ | 79.55€ |
| 2022-01-17 | 80.08€ | 80.55€ | 79.75€ | 80.55€ |
| 2022-01-16 | 82.23€ | 82.23€ | 81.15€ | 81.15€ |
| 2022-01-15 | 80.49€ | 80.78€ | 80.04€ | 80.04€ |
| 2022-01-14 | 81.75€ | 81.85€ | 81.39€ | 81.39€ |
| 2022-01-13 | 86.11€ | 86.42€ | 83.46€ | 83.46€ |
| 2022-01-12 | 77.74€ | 78.32€ | 77.74€ | 78.20€ |
| 2022-01-11 | 75.30€ | 76.37€ | 75.30€ | 75.79€ |
| 2022-01-10 | 80.25€ | 80.25€ | 78.86€ | 78.86€ |
| 2022-01-09 | 79.02€ | 81.69€ | 79.02€ | 80.40€ |
| 2022-01-08 | 81.66€ | 82.00€ | 80.53€ | 80.53€ |
| 2022-01-07 | 82.65€ | 83.09€ | 82.61€ | 83.09€ |
| 2022-01-06 | 86.35€ | 86.35€ | 81.69€ | 81.69€ |
| 2022-01-05 | 87.94€ | 87.94€ | 87.38€ | 87.50€ |
| 2022-01-04 | 88.44€ | 88.44€ | 87.76€ | 88.31€ |
| 2022-01-03 | 88.63€ | 88.72€ | 88.27€ | 88.72€ |
| 2022-01-02 | 90.56€ | 91.69€ | 90.56€ | 90.92€ |
| 2022-01-01 | 87.85€ | 87.85€ | 86.15€ | 86.71€ |
| 2021-12-31 | 88.03€ | 88.75€ | 88.03€ | 88.74€ |
| 2021-12-30 | 89.76€ | 89.79€ | 88.15€ | 89.63€ |
| 2021-12-29 | 91.08€ | 91.08€ | 89.80€ | 89.80€ |
| 2021-12-28 | 92.29€ | 92.91€ | 92.29€ | 92.37€ |
| 2021-12-27 | 91.82€ | 93.17€ | 91.82€ | 92.89€ |
| 2021-12-26 | 90.65€ | 91.18€ | 90.65€ | 91.14€ |
| 2021-12-25 | 86.48€ | 88.75€ | 86.48€ | 88.75€ |
| 2021-12-24 | 92.91€ | 94.07€ | 92.04€ | 93.74€ |
| 2021-12-23 | 91.80€ | 95.18€ | 91.80€ | 94.47€ |
| 2021-12-22 | 87.44€ | 88.17€ | 87.44€ | 88.03€ |
| 2021-12-21 | 85.08€ | 87.23€ | 85.08€ | 86.56€ |
| 2021-12-20 | 84.49€ | 85.96€ | 84.49€ | 85.88€ |
| 2021-12-19 | 85.74€ | 86.87€ | 85.74€ | 86.14€ |
| 2021-12-18 | 84.57€ | 90.44€ | 84.57€ | 90.44€ |
| 2021-12-17 | 81.80€ | 82.05€ | 81.19€ | 81.87€ |
| 2021-12-16 | 84.85€ | 84.85€ | 82.55€ | 82.55€ |
| 2021-12-15 | 81.36€ | 81.89€ | 81.36€ | 81.73€ |
| 2021-12-14 | 82.48€ | 82.86€ | 81.95€ | 82.86€ |
| 2021-12-13 | 89.69€ | 90.52€ | 89.28€ | 89.28€ |
| 2021-12-12 | 90.26€ | 90.26€ | 89.62€ | 89.93€ |
| 2021-12-11 | 92.86€ | 93.75€ | 92.79€ | 92.79€ |
| 2021-12-10 | 96.39€ | 96.39€ | 94.60€ | 95.47€ |
| 2021-12-09 | 93.83€ | 95.18€ | 93.71€ | 93.71€ |
| 2021-12-08 | 92.51€ | 94.72€ | 91.61€ | 93.47€ |
| 2021-12-07 | 95.53€ | 96.17€ | 93.55€ | 95.01€ |
| 2021-12-06 | 92.39€ | 93.60€ | 91.43€ | 93.46€ |
| 2021-12-05 | 97.17€ | 97.17€ | 95.35€ | 96.70€ |
| 2021-12-04 | 105.73€ | 110.22€ | 105.73€ | 108.13€ |
| 2021-12-03 | 112.14€ | 113.12€ | 112.14€ | 113.06€ |
| 2021-12-02 | 117.80€ | 117.80€ | 116.44€ | 116.64€ |
| 2021-12-01 | 121.40€ | 121.54€ | 121.32€ | 121.44€ |
| 2021-11-30 | 123.52€ | 124.25€ | 123.52€ | 123.92€ |
| 2021-11-29 | 121.90€ | 123.56€ | 121.28€ | 123.56€ |
| 2021-11-28 | 119.50€ | 119.50€ | 118.44€ | 118.54€ |
| 2021-11-27 | 118.21€ | 119.24€ | 118.21€ | 119.24€ |
| 2021-11-26 | 124.19€ | 124.19€ | 122.81€ | 123.97€ |
| 2021-11-25 | 120.57€ | 122.80€ | 119.77€ | 122.80€ |
| 2021-11-24 | 126.06€ | 126.06€ | 124.95€ | 124.97€ |
| 2021-11-23 | 125.06€ | 126.49€ | 124.86€ | 126.49€ |
| 2021-11-22 | 127.22€ | 129.05€ | 127.22€ | 129.05€ |
| 2021-11-21 | 127.77€ | 127.77€ | 126.90€ | 126.90€ |
| 2021-11-20 | 127.85€ | 127.85€ | 126.10€ | 126.97€ |
| 2021-11-19 | 123.06€ | 123.06€ | 119.57€ | 119.57€ |
| 2021-11-18 | 129.65€ | 130.08€ | 129.50€ | 130.08€ |
| 2021-11-17 | 130.60€ | 130.60€ | 128.16€ | 128.16€ |
| 2021-11-16 | 137.48€ | 139.23€ | 137.48€ | 138.36€ |
| 2021-11-15 | 138.83€ | 144.03€ | 138.80€ | 144.03€ |
| 2021-11-14 | 141.05€ | 144.63€ | 140.91€ | 143.66€ |
| 2021-11-13 | 147.24€ | 147.24€ | 144.58€ | 144.58€ |
| 2021-11-12 | 151.40€ | 151.40€ | 150.10€ | 150.13€ |
| 2021-11-11 | 153.21€ | 153.21€ | 145.37€ | 145.37€ |
| 2021-11-10 | 149.33€ | 153.04€ | 149.33€ | 152.88€ |
| 2021-11-09 | 164.36€ | 164.36€ | 155.58€ | 159.47€ |
| 2021-11-08 | 166.92€ | 166.92€ | 164.59€ | 164.59€ |
| 2021-11-07 | 162.85€ | 166.13€ | 162.71€ | 166.13€ |
| 2021-11-06 | 166.74€ | 171.84€ | 165.49€ | 165.49€ |
| 2021-11-05 | 192.27€ | 193.17€ | 183.51€ | 183.51€ |
| 2021-11-04 | 136.49€ | 139.42€ | 135.64€ | 139.42€ |
| 2021-11-03 | 134.49€ | 134.49€ | 132.99€ | 132.99€ |
| 2021-11-02 | 124.38€ | 124.74€ | 124.24€ | 124.25€ |
| 2021-11-01 | 131.05€ | 131.05€ | 125.58€ | 125.58€ |
| 2021-10-31 | 115.63€ | 115.63€ | 115.35€ | 115.59€ |
| 2021-10-30 | 121.07€ | 121.07€ | 118.90€ | 118.90€ |
| 2021-10-29 | 115.51€ | 117.38€ | 115.51€ | 117.16€ |
| 2021-10-28 | 118.18€ | 118.97€ | 117.89€ | 117.89€ |
| 2021-10-27 | 129.66€ | 129.66€ | 127.87€ | 127.87€ |
| 2021-10-26 | 130.03€ | 130.92€ | 130.03€ | 130.41€ |
| 2021-10-25 | 129.05€ | 131.99€ | 129.05€ | 130.43€ |
| 2021-10-24 | 130.10€ | 131.18€ | 130.10€ | 131.18€ |
| 2021-10-23 | 132.59€ | 133.30€ | 132.00€ | 133.30€ |
| 2021-10-22 | 135.62€ | 136.38€ | 134.67€ | 134.67€ |
| 2021-10-21 | 132.00€ | 132.82€ | 132.00€ | 132.41€ |
| 2021-10-20 | 128.64€ | 129.40€ | 127.83€ | 129.40€ |
| 2021-10-19 | 130.41€ | 132.29€ | 130.32€ | 132.29€ |
| 2021-10-18 | 132.66€ | 133.12€ | 131.93€ | 133.08€ |
| 2021-10-17 | 140.03€ | 140.36€ | 139.52€ | 140.36€ |
| 2021-10-16 | 136.95€ | 136.95€ | 134.65€ | 136.63€ |
| 2021-10-15 | 135.95€ | 137.21€ | 135.95€ | 137.21€ |
| 2021-10-14 | 132.67€ | 133.47€ | 132.67€ | 133.43€ |
| 2021-10-13 | 135.22€ | 135.78€ | 134.81€ | 134.81€ |
| 2021-10-12 | 135.96€ | 137.84€ | 135.82€ | 136.92€ |
| 2021-10-11 | 141.89€ | 141.89€ | 138.41€ | 138.41€ |
| 2021-10-10 | 144.59€ | 145.06€ | 144.59€ | 144.72€ |
| 2021-10-09 | 148.61€ | 149.90€ | 147.51€ | 149.90€ |
| 2021-10-08 | 145.76€ | 145.94€ | 145.39€ | 145.39€ |
| 2021-10-07 | 148.10€ | 148.10€ | 146.46€ | 146.46€ |
| 2021-10-06 | 151.26€ | 153.31€ | 150.83€ | 150.83€ |
| 2021-10-05 | 142.34€ | 142.34€ | 140.33€ | 140.33€ |
| 2021-10-04 | 147.15€ | 147.15€ | 143.76€ | 143.76€ |
| 2021-10-03 | 143.26€ | 144.34€ | 143.26€ | 144.25€ |
| 2021-10-02 | 138.70€ | 141.74€ | 138.70€ | 139.31€ |
| 2021-10-01 | 128.88€ | 130.00€ | 128.88€ | 129.62€ |
| 2021-09-30 | 124.80€ | 126.36€ | 124.80€ | 126.13€ |
| 2021-09-29 | 127.86€ | 129.35€ | 126.38€ | 126.38€ |
| 2021-09-28 | 135.61€ | 139.18€ | 134.55€ | 139.18€ |
| 2021-09-27 | 143.12€ | 143.47€ | 138.55€ | 138.55€ |
| 2021-09-26 | 156.27€ | 158.88€ | 154.86€ | 158.88€ |
| 2021-09-25 | 164.31€ | 165.90€ | 164.31€ | 165.25€ |
| 2021-09-24 | 177.41€ | 177.99€ | 177.04€ | 177.99€ |
| 2021-09-23 | 177.74€ | 181.21€ | 177.74€ | 181.21€ |
| 2021-09-22 | 177.26€ | 179.86€ | 170.98€ | 170.98€ |
| 2021-09-21 | 173.11€ | 173.11€ | 168.39€ | 168.91€ |
| 2021-09-20 | 181.09€ | 181.71€ | 179.70€ | 179.70€ |
| 2021-09-19 | 182.11€ | 182.67€ | 181.96€ | 181.99€ |
| 2021-09-18 | 185.55€ | 185.55€ | 183.61€ | 183.61€ |
| 2021-09-17 | 179.75€ | 182.06€ | 179.75€ | 181.81€ |
| 2021-09-16 | 181.37€ | 182.09€ | 180.79€ | 182.09€ |
| 2021-09-15 | 178.71€ | 181.11€ | 178.49€ | 181.11€ |
| 2021-09-14 | 177.15€ | 178.14€ | 176.79€ | 176.79€ |
| 2021-09-13 | 184.37€ | 184.37€ | 175.77€ | 181.93€ |
| 2021-09-12 | 180.07€ | 181.93€ | 180.07€ | 180.11€ |
| 2021-09-11 | 179.68€ | 179.68€ | 172.55€ | 172.55€ |
| 2021-09-10 | 185.75€ | 190.73€ | 184.45€ | 190.73€ |
| 2021-09-09 | 184.85€ | 185.12€ | 181.30€ | 185.12€ |
| 2021-09-08 | 184.94€ | 188.91€ | 182.66€ | 182.66€ |
| 2021-09-07 | 214.33€ | 218.57€ | 214.33€ | 217.20€ |
| 2021-09-06 | 226.90€ | 230.05€ | 218.78€ | 218.78€ |
| 2021-09-05 | 190.90€ | 190.90€ | 188.76€ | 188.76€ |
| 2021-09-04 | 184.93€ | 184.93€ | 184.11€ | 184.93€ |
| 2021-09-03 | 189.52€ | 190.24€ | 189.52€ | 189.83€ |
| 2021-09-02 | 189.55€ | 189.55€ | 187.71€ | 187.71€ |
| 2021-09-01 | 190.39€ | 193.19€ | 187.97€ | 187.97€ |
| 2021-08-31 | 198.89€ | 199.43€ | 198.78€ | 198.78€ |
| 2021-08-30 | 204.55€ | 207.32€ | 204.55€ | 207.32€ |
| 2021-08-29 | 206.06€ | 206.89€ | 206.06€ | 206.10€ |
| 2021-08-28 | 210.95€ | 214.65€ | 210.95€ | 214.65€ |
| 2021-08-27 | 209.24€ | 210.51€ | 209.24€ | 210.01€ |
| 2021-08-26 | 219.05€ | 219.05€ | 215.83€ | 215.83€ |
| 2021-08-25 | 219.35€ | 219.64€ | 218.01€ | 218.45€ |
| 2021-08-24 | 219.37€ | 220.92€ | 219.37€ | 219.94€ |
| 2021-08-23 | 215.49€ | 218.10€ | 213.48€ | 218.10€ |
| 2021-08-22 | 214.13€ | 215.88€ | 214.10€ | 215.88€ |
| 2021-08-21 | 217.60€ | 219.13€ | 217.47€ | 219.13€ |
| 2021-08-20 | 210.30€ | 210.46€ | 209.55€ | 210.46€ |
| 2021-08-19 | 206.84€ | 207.79€ | 205.65€ | 207.79€ |
| 2021-08-18 | 219.59€ | 219.59€ | 215.45€ | 216.87€ |
| 2021-08-17 | 224.47€ | 226.98€ | 224.47€ | 226.78€ |
| 2021-08-16 | 223.29€ | 226.97€ | 223.29€ | 226.97€ |
| 2021-08-15 | 229.55€ | 229.55€ | 226.89€ | 229.32€ |
| 2021-08-14 | 231.02€ | 235.76€ | 231.02€ | 235.76€ |
| 2021-08-13 | 225.58€ | 225.58€ | 222.83€ | 222.93€ |
| 2021-08-12 | 234.82€ | 234.82€ | 227.64€ | 227.64€ |
| 2021-08-11 | 219.26€ | 220.89€ | 219.26€ | 220.89€ |
| 2021-08-10 | 227.89€ | 228.74€ | 222.24€ | 226.07€ |
| 2021-08-09 | 201.15€ | 209.62€ | 201.15€ | 209.62€ |
| 2021-08-08 | 224.08€ | 226.61€ | 222.53€ | 222.53€ |
| 2021-08-07 | 186.54€ | 217.32€ | 186.54€ | 217.32€ |
| 2021-08-06 | 193.34€ | 195.91€ | 193.28€ | 193.28€ |
| 2021-08-05 | 192.90€ | 196.58€ | 192.90€ | 196.58€ |
| 2021-08-04 | 186.57€ | 192.24€ | 186.57€ | 189.58€ |
| 2021-08-03 | 219.18€ | 219.18€ | 191.42€ | 191.42€ |
| 2021-08-02 | 208.51€ | 208.51€ | 194.10€ | 194.10€ |
| 2021-08-01 | 211.36€ | 218.00€ | 209.16€ | 209.16€ |
| 2021-07-31 | 161.41€ | 239.77€ | 161.41€ | 239.77€ |
| 2021-07-30 | 167.51€ | 169.50€ | 167.51€ | 169.50€ |
| 2021-07-29 | 162.09€ | 163.01€ | 162.09€ | 162.68€ |
| 2021-07-28 | 158.49€ | 163.75€ | 158.49€ | 163.75€ |
| 2021-07-27 | 152.59€ | 165.25€ | 152.59€ | 165.25€ |
| 2021-07-26 | 155.29€ | 155.79€ | 155.07€ | 155.07€ |
| 2021-07-25 | 156.47€ | 160.23€ | 156.47€ | 158.09€ |
| 2021-07-24 | 149.14€ | 152.08€ | 149.14€ | 152.08€ |
| 2021-07-23 | 156.50€ | 158.45€ | 150.34€ | 153.95€ |
| 2021-07-22 | 152.51€ | 159.49€ | 152.51€ | 159.49€ |
| 2021-07-21 | 153.39€ | 154.55€ | 150.77€ | 150.77€ |
| 2021-07-20 | 154.12€ | 159.86€ | 154.12€ | 157.64€ |
| 2021-07-19 | 184.01€ | 184.01€ | 176.07€ | 176.07€ |
| 2021-07-18 | 179.71€ | 179.71€ | 177.44€ | 177.44€ |
| 2021-07-17 | 181.24€ | 182.16€ | 178.45€ | 178.45€ |
| 2021-07-16 | 184.82€ | 186.39€ | 184.07€ | 184.07€ |
| 2021-07-15 | 218.17€ | 218.17€ | 195.33€ | 196.85€ |
| 2021-07-14 | 195.22€ | 197.81€ | 195.22€ | 195.88€ |
| 2021-07-13 | 196.75€ | 204.97€ | 196.75€ | 204.97€ |
| 2021-07-12 | 218.13€ | 222.51€ | 217.86€ | 220.49€ |
| 2021-07-11 | 237.67€ | 237.84€ | 222.61€ | 222.61€ |
| 2021-07-10 | 228.44€ | 228.44€ | 219.18€ | 219.18€ |
| 2021-07-07 | 251.74€ | 251.74€ | 239.04€ | 239.04€ |
| 2021-07-03 | 247.73€ | 247.73€ | 238.20€ | 238.20€ |
| 2021-06-30 | 232.28€ | 259.30€ | 230.70€ | 259.30€ |
| 2021-06-27 | 269.02€ | 269.02€ | 231.41€ | 231.41€ |
| 2021-06-23 | 328.20€ | 328.20€ | 190.52€ | 190.52€ |
| 2021-06-19 | 347.98€ | 350.98€ | 333.89€ | 333.89€ |
| 2021-06-15 | 358.85€ | 358.85€ | 343.70€ | 358.54€ |
| 2021-06-11 | 477.92€ | 477.92€ | 425.32€ | 425.32€ |
| 2021-06-07 | 609.49€ | 609.49€ | 540.03€ | 540.03€ |
| 2021-06-03 | 631.67€ | 631.67€ | 569.30€ | 569.30€ |
| 2021-05-31 | 663.49€ | 663.49€ | 631.26€ | 643.05€ |
| 2021-05-27 | 603.35€ | 719.93€ | 603.35€ | 692.43€ |
| 2021-05-23 | 755.48€ | 819.77€ | 686.84€ | 686.84€ |
| 2021-05-19 | 1269.04€ | 1269.04€ | 1061.71€ | 1061.71€ |
| 2021-05-15 | 798.90€ | 1277.33€ | 798.90€ | 1277.33€ |
| 2021-05-11 | 774.72€ | 1094.43€ | 774.72€ | 925.91€ |
| 2021-05-07 | 558.05€ | 558.05€ | 486.42€ | 486.42€ |
30 days updated