31.81 EUR -4,09%
CETH / EUR
| Classement | #86 |
| Capitalisation du marché | 484 760 936,00 |
| Volume (24h) | -10 322 522,40 |
| Valeur Haut/Bas sur 24h | 33,23 / 31,79 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 71.55€ | 71.78€ | 70.35€ | 70.35€ |
| 2025-08-19 | 75.10€ | 75.54€ | 74.24€ | 74.39€ |
| 2025-08-18 | 76.55€ | 77.77€ | 76.55€ | 77.08€ |
| 2025-08-17 | 75.96€ | 76.20€ | 75.76€ | 76.02€ |
| 2025-08-16 | 75.43€ | 76.92€ | 75.43€ | 76.04€ |
| 2025-08-15 | 78.52€ | 78.89€ | 77.04€ | 78.66€ |
| 2025-08-14 | 81.28€ | 81.90€ | 80.90€ | 81.78€ |
| 2025-08-13 | 77.66€ | 79.39€ | 77.66€ | 79.26€ |
| 2025-08-12 | 73.72€ | 73.72€ | 72.65€ | 73.18€ |
| 2025-08-11 | 73.35€ | 73.35€ | 72.44€ | 73.32€ |
| 2025-08-10 | 73.55€ | 74.23€ | 73.43€ | 73.58€ |
| 2025-08-09 | 70.02€ | 70.05€ | 69.24€ | 69.27€ |
| 2025-08-08 | 66.54€ | 67.46€ | 66.54€ | 67.33€ |
| 2025-08-07 | 63.44€ | 63.49€ | 63.16€ | 63.49€ |
| 2025-08-06 | 62.05€ | 62.83€ | 61.81€ | 62.76€ |
| 2025-08-05 | 63.84€ | 64.75€ | 63.73€ | 64.49€ |
| 2025-08-04 | 60.61€ | 61.00€ | 60.49€ | 60.71€ |
| 2025-08-03 | 59.02€ | 59.42€ | 58.68€ | 59.11€ |
| 2025-08-02 | 61.29€ | 61.50€ | 59.89€ | 60.44€ |
| 2025-08-01 | 65.84€ | 66.01€ | 65.05€ | 65.05€ |
| 2025-07-31 | 66.34€ | 66.98€ | 66.10€ | 66.97€ |
| 2025-07-30 | 65.51€ | 66.04€ | 65.25€ | 65.95€ |
| 2025-07-29 | 65.83€ | 65.90€ | 65.49€ | 65.78€ |
| 2025-07-28 | 65.48€ | 66.17€ | 65.39€ | 66.12€ |
| 2025-07-27 | 64.17€ | 64.48€ | 64.03€ | 64.05€ |
| 2025-07-26 | 62.44€ | 63.76€ | 62.38€ | 63.71€ |
| 2025-07-25 | 63.81€ | 64.01€ | 63.37€ | 63.40€ |
| 2025-07-24 | 61.41€ | 61.99€ | 60.51€ | 61.99€ |
| 2025-07-23 | 62.69€ | 64.16€ | 62.69€ | 64.16€ |
| 2025-07-22 | 64.21€ | 64.90€ | 64.20€ | 64.74€ |
| 2025-07-21 | 65.05€ | 65.12€ | 64.19€ | 64.97€ |
| 2025-07-20 | 61.84€ | 62.16€ | 61.34€ | 62.14€ |
| 2025-07-19 | 61.50€ | 61.71€ | 60.40€ | 61.32€ |
| 2025-07-18 | 59.35€ | 60.85€ | 58.73€ | 60.28€ |
| 2025-07-17 | 58.23€ | 59.03€ | 57.98€ | 58.18€ |
| 2025-07-16 | 52.68€ | 54.27€ | 52.64€ | 54.27€ |
| 2025-07-15 | 51.66€ | 51.99€ | 51.53€ | 51.94€ |
| 2025-07-14 | 51.62€ | 51.62€ | 50.91€ | 51.17€ |
| 2025-07-13 | 50.58€ | 50.60€ | 50.24€ | 50.60€ |
| 2025-07-12 | 51.64€ | 51.69€ | 50.51€ | 50.89€ |
| 2025-07-11 | 48.40€ | 51.03€ | 48.40€ | 50.64€ |
| 2025-07-10 | 47.48€ | 47.65€ | 46.96€ | 47.58€ |
| 2025-07-09 | 44.72€ | 44.86€ | 44.63€ | 44.85€ |
| 2025-07-08 | 43.67€ | 43.67€ | 43.37€ | 43.56€ |
| 2025-07-07 | 43.35€ | 44.33€ | 43.35€ | 43.88€ |
| 2025-07-06 | 42.77€ | 43.04€ | 42.68€ | 42.97€ |
| 2025-07-05 | 42.38€ | 43.03€ | 42.38€ | 42.82€ |
| 2025-07-04 | 44.25€ | 44.46€ | 44.21€ | 44.24€ |
| 2025-07-03 | 44.22€ | 44.41€ | 43.87€ | 43.87€ |
| 2025-07-02 | 41.01€ | 41.14€ | 40.76€ | 40.94€ |
| 2025-07-01 | 42.93€ | 42.98€ | 42.43€ | 42.43€ |
| 2025-06-30 | 41.83€ | 43.08€ | 41.59€ | 42.88€ |
| 2025-06-29 | 41.75€ | 41.88€ | 41.68€ | 41.80€ |
| 2025-06-28 | 41.46€ | 41.63€ | 41.46€ | 41.54€ |
| 2025-06-27 | 41.89€ | 42.17€ | 41.43€ | 41.52€ |
| 2025-06-26 | 41.94€ | 42.18€ | 41.59€ | 41.63€ |
| 2025-06-25 | 42.07€ | 42.40€ | 42.07€ | 42.34€ |
| 2025-06-24 | 40.20€ | 42.00€ | 40.15€ | 42.00€ |
| 2025-06-23 | 38.06€ | 39.05€ | 37.45€ | 38.91€ |
| 2025-06-22 | 41.65€ | 41.95€ | 39.08€ | 39.58€ |
| 2025-06-21 | 42.23€ | 42.44€ | 41.69€ | 41.97€ |
| 2025-06-20 | 43.80€ | 44.22€ | 43.80€ | 44.07€ |
| 2025-06-19 | 43.79€ | 44.33€ | 43.68€ | 44.16€ |
| 2025-06-18 | 44.33€ | 44.33€ | 43.77€ | 44.08€ |
| 2025-06-17 | 46.18€ | 46.47€ | 44.58€ | 44.58€ |
| 2025-06-16 | 44.14€ | 44.36€ | 43.50€ | 44.35€ |
| 2025-06-15 | 43.70€ | 44.13€ | 43.54€ | 44.11€ |
| 2025-06-14 | 44.05€ | 44.90€ | 44.01€ | 44.87€ |
| 2025-06-13 | 46.87€ | 46.87€ | 45.81€ | 46.00€ |
| 2025-06-12 | 49.17€ | 49.52€ | 48.22€ | 48.49€ |
| 2025-06-11 | 48.66€ | 49.55€ | 48.40€ | 49.34€ |
| 2025-06-10 | 45.43€ | 47.26€ | 45.40€ | 47.24€ |
| 2025-06-09 | 44.69€ | 44.77€ | 44.20€ | 44.21€ |
| 2025-06-08 | 44.43€ | 44.79€ | 44.43€ | 44.55€ |
| 2025-06-07 | 43.93€ | 44.12€ | 43.70€ | 43.76€ |
| 2025-06-06 | 44.68€ | 44.68€ | 42.41€ | 42.51€ |
| 2025-06-05 | 46.31€ | 46.31€ | 45.87€ | 45.95€ |
| 2025-06-04 | 46.37€ | 46.37€ | 45.84€ | 45.84€ |
| 2025-06-03 | 44.49€ | 45.80€ | 44.49€ | 45.80€ |
| 2025-06-02 | 44.69€ | 45.04€ | 44.69€ | 44.95€ |
| 2025-06-01 | 45.02€ | 45.08€ | 44.86€ | 44.90€ |
| 2025-05-31 | 45.60€ | 45.75€ | 44.69€ | 44.72€ |
| 2025-05-30 | 46.95€ | 47.06€ | 46.52€ | 46.52€ |
| 2025-05-29 | 46.78€ | 47.93€ | 46.68€ | 47.86€ |
| 2025-05-28 | 47.66€ | 47.73€ | 47.17€ | 47.18€ |
| 2025-05-27 | 44.88€ | 45.29€ | 44.87€ | 45.20€ |
| 2025-05-26 | 44.61€ | 45.03€ | 44.55€ | 45.01€ |
| 2025-05-25 | 45.14€ | 45.16€ | 44.68€ | 44.73€ |
| 2025-05-24 | 45.33€ | 45.33€ | 44.49€ | 44.49€ |
| 2025-05-23 | 47.03€ | 47.34€ | 46.91€ | 47.34€ |
| 2025-05-22 | 44.53€ | 45.45€ | 44.36€ | 45.41€ |
| 2025-05-21 | 44.30€ | 45.01€ | 44.30€ | 44.95€ |
| 2025-05-20 | 45.06€ | 45.23€ | 44.78€ | 45.23€ |
| 2025-05-19 | 43.72€ | 44.31€ | 42.80€ | 44.31€ |
| 2025-05-18 | 44.54€ | 44.81€ | 44.35€ | 44.57€ |
| 2025-05-17 | 46.62€ | 46.69€ | 45.83€ | 45.83€ |
| 2025-05-16 | 45.49€ | 45.91€ | 45.40€ | 45.66€ |
| 2025-05-15 | 46.90€ | 46.91€ | 46.62€ | 46.80€ |
| 2025-05-14 | 48.42€ | 48.48€ | 47.98€ | 48.07€ |
| 2025-05-13 | 44.53€ | 45.25€ | 44.50€ | 45.15€ |
| 2025-05-12 | 45.00€ | 45.10€ | 44.65€ | 44.90€ |
| 2025-05-11 | 44.65€ | 46.28€ | 44.36€ | 46.19€ |
| 2025-05-10 | 41.62€ | 41.94€ | 41.62€ | 41.83€ |
| 2025-05-09 | 37.78€ | 39.53€ | 37.75€ | 39.29€ |
| 2025-05-08 | 31.95€ | 32.43€ | 31.90€ | 32.19€ |
| 2025-05-07 | 31.57€ | 32.19€ | 31.28€ | 32.19€ |
| 2025-05-06 | 32.28€ | 32.48€ | 32.08€ | 32.34€ |
| 2025-05-05 | 32.53€ | 32.73€ | 32.07€ | 32.10€ |
| 2025-05-04 | 32.70€ | 32.83€ | 32.63€ | 32.63€ |
| 2025-05-03 | 32.71€ | 32.88€ | 32.65€ | 32.75€ |
| 2025-05-02 | 32.84€ | 32.93€ | 32.69€ | 32.71€ |
| 2025-05-01 | 31.74€ | 32.06€ | 31.74€ | 31.84€ |
| 2025-04-30 | 32.18€ | 32.21€ | 31.50€ | 31.72€ |
| 2025-04-29 | 31.62€ | 31.75€ | 31.39€ | 31.71€ |
| 2025-04-28 | 31.96€ | 31.96€ | 31.71€ | 31.77€ |
| 2025-04-27 | 31.92€ | 32.21€ | 31.92€ | 32.12€ |
| 2025-04-26 | 31.88€ | 31.93€ | 31.53€ | 31.53€ |
| 2025-04-25 | 31.17€ | 31.32€ | 30.99€ | 31.28€ |
| 2025-04-24 | 31.69€ | 32.02€ | 31.69€ | 31.82€ |
| 2025-04-23 | 29.83€ | 31.16€ | 29.83€ | 31.15€ |
| 2025-04-22 | 27.52€ | 27.56€ | 27.47€ | 27.56€ |
| 2025-04-21 | 28.05€ | 28.13€ | 27.77€ | 27.84€ |
| 2025-04-20 | 28.56€ | 28.64€ | 28.51€ | 28.55€ |
| 2025-04-19 | 28.14€ | 28.24€ | 28.08€ | 28.09€ |
| 2025-04-18 | 27.97€ | 28.12€ | 27.96€ | 27.99€ |
| 2025-04-17 | 28.06€ | 28.08€ | 27.77€ | 27.82€ |
| 2025-04-16 | 28.65€ | 28.74€ | 28.28€ | 28.28€ |
| 2025-04-15 | 28.95€ | 28.96€ | 28.65€ | 28.75€ |
| 2025-04-14 | 28.08€ | 28.59€ | 28.08€ | 28.26€ |
| 2025-04-13 | 29.01€ | 29.27€ | 29.01€ | 29.15€ |
| 2025-04-12 | 27.75€ | 27.98€ | 27.62€ | 27.77€ |
| 2025-04-11 | 27.27€ | 27.48€ | 27.20€ | 27.27€ |
| 2025-04-10 | 30.13€ | 30.81€ | 30.13€ | 30.52€ |
| 2025-04-09 | 26.89€ | 27.16€ | 26.66€ | 26.94€ |
| 2025-04-08 | 28.43€ | 29.11€ | 28.43€ | 28.66€ |
| 2025-04-07 | 29.85€ | 29.98€ | 28.29€ | 28.76€ |
| 2025-04-06 | 32.69€ | 33.15€ | 32.69€ | 33.15€ |
| 2025-04-05 | 33.20€ | 33.49€ | 33.11€ | 33.28€ |
| 2025-04-04 | 32.57€ | 33.14€ | 32.46€ | 33.14€ |
| 2025-04-03 | 35.40€ | 35.76€ | 33.10€ | 33.10€ |
| 2025-04-02 | 35.53€ | 35.75€ | 35.47€ | 35.49€ |
| 2025-04-01 | 33.96€ | 34.09€ | 33.78€ | 33.91€ |
| 2025-03-31 | 33.54€ | 33.77€ | 33.16€ | 33.52€ |
| 2025-03-30 | 33.74€ | 33.79€ | 33.52€ | 33.79€ |
| 2025-03-29 | 34.83€ | 35.11€ | 34.81€ | 35.06€ |
| 2025-03-28 | 37.32€ | 37.58€ | 37.25€ | 37.29€ |
| 2025-03-27 | 37.49€ | 37.67€ | 37.39€ | 37.59€ |
| 2025-03-26 | 38.69€ | 38.75€ | 38.34€ | 38.56€ |
| 2025-03-25 | 38.88€ | 38.99€ | 38.49€ | 38.57€ |
| 2025-03-24 | 37.12€ | 37.16€ | 36.85€ | 37.16€ |
| 2025-03-23 | 36.86€ | 36.99€ | 36.51€ | 36.59€ |
| 2025-03-22 | 36.67€ | 36.74€ | 36.27€ | 36.31€ |
| 2025-03-21 | 36.56€ | 36.70€ | 36.50€ | 36.68€ |
| 2025-03-20 | 37.49€ | 38.01€ | 37.45€ | 37.97€ |
| 2025-03-19 | 34.87€ | 35.51€ | 34.87€ | 35.51€ |
| 2025-03-18 | 35.79€ | 35.79€ | 35.45€ | 35.52€ |
| 2025-03-17 | 34.72€ | 35.01€ | 34.60€ | 34.85€ |
| 2025-03-16 | 35.66€ | 35.96€ | 35.66€ | 35.74€ |
| 2025-03-15 | 35.66€ | 35.66€ | 35.17€ | 35.17€ |
| 2025-03-14 | 34.19€ | 34.83€ | 34.13€ | 34.50€ |
| 2025-03-13 | 34.74€ | 35.29€ | 34.64€ | 35.29€ |
| 2025-03-12 | 35.94€ | 35.94€ | 35.39€ | 35.42€ |
| 2025-03-11 | 34.58€ | 35.19€ | 34.41€ | 34.88€ |
| 2025-03-10 | 37.85€ | 38.06€ | 37.09€ | 37.33€ |
| 2025-03-09 | 41.24€ | 41.27€ | 40.74€ | 40.83€ |
| 2025-03-08 | 40.27€ | 40.49€ | 39.38€ | 39.72€ |
| 2025-03-07 | 41.04€ | 41.56€ | 40.94€ | 41.02€ |
| 2025-03-06 | 41.43€ | 41.85€ | 41.26€ | 41.76€ |
| 2025-03-05 | 41.16€ | 41.91€ | 40.36€ | 41.08€ |
| 2025-03-04 | 40.69€ | 41.49€ | 40.37€ | 41.19€ |
| 2025-03-03 | 48.14€ | 49.16€ | 48.14€ | 48.59€ |
| 2025-03-02 | 43.09€ | 43.21€ | 42.52€ | 42.85€ |
| 2025-03-01 | 43.19€ | 43.30€ | 42.70€ | 43.30€ |
| 2025-02-28 | 44.31€ | 44.57€ | 43.40€ | 44.57€ |
| 2025-02-27 | 43.93€ | 45.47€ | 43.53€ | 44.58€ |
| 2025-02-26 | 47.13€ | 48.38€ | 47.01€ | 47.70€ |
| 2025-02-25 | 50.60€ | 51.09€ | 48.09€ | 48.09€ |
| 2025-02-24 | 53.81€ | 54.25€ | 53.64€ | 54.25€ |
| 2025-02-23 | 53.21€ | 53.31€ | 53.11€ | 53.13€ |
| 2025-02-22 | 50.57€ | 51.12€ | 50.37€ | 51.06€ |
| 2025-02-21 | 52.65€ | 52.88€ | 52.18€ | 52.48€ |
| 2025-02-20 | 52.29€ | 52.63€ | 52.22€ | 52.36€ |
| 2025-02-19 | 50.66€ | 51.36€ | 50.46€ | 51.34€ |
| 2025-02-18 | 52.11€ | 53.14€ | 52.11€ | 52.56€ |
| 2025-02-17 | 51.41€ | 51.50€ | 50.93€ | 50.95€ |
| 2025-02-16 | 51.59€ | 51.80€ | 51.39€ | 51.59€ |
| 2025-02-15 | 52.40€ | 52.68€ | 51.97€ | 52.18€ |
| 2025-02-14 | 50.86€ | 51.47€ | 50.86€ | 51.42€ |
| 2025-02-13 | 51.83€ | 53.84€ | 51.68€ | 52.93€ |
| 2025-02-12 | 50.28€ | 51.08€ | 50.23€ | 50.51€ |
| 2025-02-11 | 52.12€ | 52.30€ | 51.77€ | 51.92€ |
| 2025-02-10 | 51.10€ | 51.56€ | 49.71€ | 51.33€ |
| 2025-02-09 | 51.28€ | 51.46€ | 51.15€ | 51.30€ |
| 2025-02-08 | 51.74€ | 51.74€ | 50.03€ | 51.05€ |
| 2025-02-07 | 52.18€ | 52.63€ | 51.73€ | 51.97€ |
| 2025-02-06 | 53.61€ | 53.90€ | 53.17€ | 53.82€ |
| 2025-02-05 | 54.08€ | 54.08€ | 51.01€ | 53.02€ |
| 2025-02-04 | 54.13€ | 56.16€ | 52.87€ | 55.96€ |
| 2025-02-03 | 58.20€ | 58.61€ | 54.98€ | 56.17€ |
| 2025-02-02 | 61.97€ | 61.97€ | 60.42€ | 60.65€ |
| 2025-02-01 | 64.59€ | 64.59€ | 63.74€ | 63.92€ |
| 2025-01-31 | 63.12€ | 63.24€ | 62.44€ | 62.81€ |
| 2025-01-30 | 60.43€ | 61.18€ | 59.90€ | 60.05€ |
| 2025-01-29 | 60.53€ | 60.70€ | 58.81€ | 59.30€ |
| 2025-01-28 | 58.89€ | 61.28€ | 58.89€ | 61.07€ |
| 2025-01-27 | 63.93€ | 64.06€ | 62.07€ | 62.07€ |
| 2025-01-26 | 63.93€ | 64.09€ | 63.55€ | 63.55€ |
| 2025-01-25 | 64.56€ | 64.68€ | 63.30€ | 63.35€ |
| 2025-01-24 | 61.74€ | 64.40€ | 61.74€ | 64.31€ |
| 2025-01-23 | 62.97€ | 63.14€ | 62.35€ | 62.52€ |
| 2025-01-22 | 64.32€ | 64.44€ | 63.73€ | 64.21€ |
| 2025-01-21 | 64.56€ | 64.56€ | 62.88€ | 62.88€ |
| 2025-01-20 | 66.78€ | 66.97€ | 62.12€ | 63.02€ |
| 2025-01-19 | 64.20€ | 64.77€ | 63.69€ | 64.77€ |
| 2025-01-18 | 67.19€ | 68.85€ | 67.03€ | 67.85€ |
| 2025-01-17 | 65.26€ | 65.37€ | 63.97€ | 64.57€ |
| 2025-01-16 | 67.22€ | 67.78€ | 66.83€ | 67.30€ |
| 2025-01-15 | 62.72€ | 63.11€ | 62.58€ | 62.90€ |
| 2025-01-14 | 59.59€ | 61.45€ | 59.29€ | 61.33€ |
| 2025-01-13 | 64.32€ | 64.48€ | 63.49€ | 64.04€ |
| 2025-01-12 | 64.20€ | 64.92€ | 64.20€ | 64.36€ |
| 2025-01-11 | 64.60€ | 64.63€ | 63.92€ | 64.09€ |
| 2025-01-10 | 62.67€ | 63.14€ | 61.64€ | 62.91€ |
| 2025-01-09 | 63.98€ | 64.92€ | 63.67€ | 64.77€ |
| 2025-01-08 | 65.74€ | 66.28€ | 65.46€ | 65.68€ |
| 2025-01-07 | 71.41€ | 71.63€ | 70.96€ | 71.37€ |
| 2025-01-06 | 70.90€ | 71.24€ | 70.82€ | 70.92€ |
| 2025-01-05 | 70.78€ | 71.44€ | 70.78€ | 71.36€ |
| 2025-01-04 | 70.54€ | 70.58€ | 70.15€ | 70.25€ |
| 2025-01-03 | 67.96€ | 67.99€ | 67.19€ | 67.50€ |
| 2025-01-02 | 65.04€ | 65.26€ | 64.98€ | 65.02€ |
| 2025-01-01 | 65.10€ | 65.18€ | 64.61€ | 64.81€ |
| 2024-12-31 | 65.73€ | 65.91€ | 63.86€ | 64.89€ |
| 2024-12-30 | 64.74€ | 64.74€ | 64.07€ | 64.71€ |
| 2024-12-29 | 65.40€ | 65.78€ | 65.27€ | 65.51€ |
| 2024-12-28 | 64.64€ | 64.64€ | 63.76€ | 64.15€ |
| 2024-12-27 | 64.38€ | 64.52€ | 63.78€ | 64.17€ |
| 2024-12-26 | 66.96€ | 67.55€ | 66.62€ | 67.55€ |
| 2024-12-25 | 66.85€ | 67.62€ | 66.64€ | 67.59€ |
| 2024-12-24 | 64.29€ | 66.81€ | 64.10€ | 65.98€ |
| 2024-12-23 | 62.37€ | 63.64€ | 62.16€ | 63.11€ |
| 2024-12-22 | 64.72€ | 65.22€ | 63.59€ | 64.29€ |
| 2024-12-21 | 66.88€ | 67.16€ | 65.54€ | 66.79€ |
| 2024-12-20 | 66.46€ | 66.93€ | 64.88€ | 66.63€ |
| 2024-12-19 | 73.31€ | 73.31€ | 70.41€ | 70.49€ |
| 2024-12-18 | 75.60€ | 75.70€ | 73.92€ | 74.32€ |
| 2024-12-17 | 77.66€ | 77.72€ | 76.27€ | 76.35€ |
| 2024-12-16 | 74.75€ | 75.78€ | 73.77€ | 75.78€ |
| 2024-12-15 | 73.85€ | 74.14€ | 73.34€ | 74.00€ |
| 2024-12-14 | 75.11€ | 75.33€ | 74.55€ | 74.73€ |
| 2024-12-13 | 74.17€ | 74.86€ | 73.80€ | 74.42€ |
| 2024-12-12 | 73.02€ | 73.65€ | 73.02€ | 73.22€ |
| 2024-12-11 | 69.31€ | 70.10€ | 69.09€ | 69.21€ |
| 2024-12-10 | 72.37€ | 72.37€ | 68.97€ | 70.61€ |
| 2024-12-09 | 76.00€ | 76.39€ | 75.72€ | 76.39€ |
| 2024-12-08 | 76.36€ | 76.56€ | 76.03€ | 76.09€ |
| 2024-12-07 | 77.44€ | 77.86€ | 75.84€ | 76.28€ |
| 2024-12-06 | 72.56€ | 73.18€ | 68.95€ | 72.14€ |
| 2024-12-05 | 73.61€ | 74.49€ | 73.36€ | 73.41€ |
| 2024-12-04 | 68.44€ | 69.43€ | 68.44€ | 69.36€ |
| 2024-12-03 | 69.21€ | 69.73€ | 68.98€ | 69.73€ |
| 2024-12-02 | 70.50€ | 71.06€ | 70.07€ | 70.68€ |
| 2024-12-01 | 70.19€ | 70.82€ | 70.15€ | 70.50€ |
| 2024-11-30 | 68.13€ | 68.45€ | 68.02€ | 68.36€ |
| 2024-11-29 | 68.03€ | 68.47€ | 67.64€ | 68.14€ |
| 2024-11-28 | 68.62€ | 70.07€ | 68.62€ | 69.78€ |
| 2024-11-27 | 63.15€ | 64.00€ | 63.11€ | 63.75€ |
| 2024-11-26 | 66.27€ | 67.03€ | 64.48€ | 65.70€ |
| 2024-11-25 | 63.90€ | 64.64€ | 63.90€ | 64.63€ |
| 2024-11-24 | 65.85€ | 66.17€ | 65.40€ | 65.48€ |
| 2024-11-23 | 63.35€ | 64.22€ | 63.25€ | 64.20€ |
| 2024-11-22 | 64.10€ | 64.78€ | 64.09€ | 64.62€ |
| 2024-11-21 | 58.43€ | 58.86€ | 58.25€ | 58.63€ |
| 2024-11-20 | 59.24€ | 59.46€ | 58.25€ | 59.00€ |
| 2024-11-19 | 59.46€ | 60.98€ | 59.43€ | 60.98€ |
| 2024-11-18 | 59.06€ | 59.23€ | 58.24€ | 58.68€ |
| 2024-11-17 | 60.46€ | 60.46€ | 59.63€ | 59.70€ |
| 2024-11-16 | 58.10€ | 59.36€ | 58.10€ | 58.99€ |
| 2024-11-15 | 59.92€ | 59.92€ | 58.22€ | 58.27€ |
| 2024-11-14 | 60.16€ | 60.89€ | 59.41€ | 60.74€ |
| 2024-11-13 | 62.02€ | 62.51€ | 61.51€ | 61.72€ |
| 2024-11-12 | 62.38€ | 63.84€ | 61.91€ | 63.62€ |
| 2024-11-11 | 59.44€ | 60.52€ | 57.97€ | 59.83€ |
| 2024-11-10 | 57.60€ | 59.11€ | 57.60€ | 58.70€ |
| 2024-11-09 | 55.48€ | 55.57€ | 54.79€ | 55.50€ |
| 2024-11-08 | 53.80€ | 54.14€ | 53.45€ | 53.87€ |
| 2024-11-07 | 50.35€ | 51.24€ | 50.03€ | 50.93€ |
| 2024-11-06 | 44.18€ | 44.90€ | 44.18€ | 44.55€ |
| 2024-11-05 | 44.84€ | 44.84€ | 43.77€ | 44.29€ |
| 2024-11-04 | 45.28€ | 45.73€ | 45.21€ | 45.42€ |
| 2024-11-03 | 46.05€ | 46.13€ | 45.94€ | 46.05€ |
| 2024-11-02 | 46.64€ | 46.81€ | 46.01€ | 46.48€ |
| 2024-11-01 | 46.31€ | 46.64€ | 46.29€ | 46.45€ |
| 2024-10-31 | 49.21€ | 49.60€ | 49.00€ | 49.19€ |
| 2024-10-30 | 48.67€ | 49.17€ | 48.48€ | 49.01€ |
| 2024-10-29 | 46.52€ | 47.88€ | 46.52€ | 47.66€ |
| 2024-10-28 | 46.36€ | 46.97€ | 46.32€ | 46.65€ |
| 2024-10-27 | 46.21€ | 46.51€ | 46.14€ | 46.14€ |
| 2024-10-26 | 46.05€ | 46.35€ | 44.69€ | 45.05€ |
| 2024-10-25 | 47.06€ | 47.52€ | 46.91€ | 47.08€ |
| 2024-10-24 | 46.74€ | 47.06€ | 46.61€ | 47.06€ |
| 2024-10-23 | 48.92€ | 49.15€ | 48.73€ | 48.76€ |
| 2024-10-22 | 49.81€ | 49.83€ | 49.53€ | 49.54€ |
| 2024-10-21 | 49.90€ | 50.90€ | 49.88€ | 50.72€ |
| 2024-10-20 | 48.83€ | 49.06€ | 48.83€ | 48.99€ |
| 2024-10-19 | 49.05€ | 49.05€ | 48.70€ | 48.87€ |
| 2024-10-18 | 48.19€ | 48.50€ | 48.19€ | 48.31€ |
| 2024-10-17 | 48.36€ | 48.60€ | 48.29€ | 48.34€ |
| 2024-10-16 | 47.87€ | 48.06€ | 47.40€ | 48.03€ |
| 2024-10-15 | 48.31€ | 48.81€ | 48.19€ | 48.44€ |
| 2024-10-14 | 45.11€ | 45.47€ | 45.04€ | 45.31€ |
| 2024-10-13 | 45.40€ | 45.69€ | 45.34€ | 45.51€ |
| 2024-10-12 | 45.22€ | 45.23€ | 44.68€ | 44.73€ |
| 2024-10-11 | 43.52€ | 43.81€ | 43.31€ | 43.77€ |
| 2024-10-10 | 44.41€ | 44.41€ | 43.31€ | 43.49€ |
| 2024-10-09 | 44.64€ | 44.96€ | 44.56€ | 44.70€ |
| 2024-10-08 | 44.79€ | 44.97€ | 44.06€ | 44.36€ |
| 2024-10-07 | 44.73€ | 44.80€ | 44.28€ | 44.66€ |
| 2024-10-06 | 43.84€ | 44.27€ | 43.76€ | 44.21€ |
| 2024-10-05 | 44.50€ | 44.53€ | 44.15€ | 44.24€ |
| 2024-10-04 | 42.88€ | 42.88€ | 42.59€ | 42.76€ |
| 2024-10-03 | 43.29€ | 43.47€ | 42.91€ | 43.03€ |
| 2024-10-02 | 45.18€ | 45.18€ | 44.36€ | 44.53€ |
| 2024-10-01 | 46.90€ | 47.21€ | 46.61€ | 46.87€ |
| 2024-09-30 | 48.03€ | 48.06€ | 47.69€ | 47.85€ |
| 2024-09-29 | 48.18€ | 48.22€ | 47.91€ | 48.22€ |
| 2024-09-28 | 48.58€ | 48.72€ | 48.42€ | 48.55€ |
| 2024-09-27 | 47.61€ | 47.74€ | 47.16€ | 47.32€ |
| 2024-09-26 | 46.47€ | 46.65€ | 46.23€ | 46.52€ |
| 2024-09-25 | 47.73€ | 47.94€ | 47.51€ | 47.67€ |
| 2024-09-24 | 48.33€ | 48.47€ | 47.84€ | 47.89€ |
| 2024-09-23 | 46.42€ | 46.67€ | 45.59€ | 46.52€ |
| 2024-09-22 | 46.26€ | 47.08€ | 46.11€ | 47.08€ |
| 2024-09-21 | 45.75€ | 45.97€ | 45.73€ | 45.97€ |
| 2024-09-20 | 44.36€ | 44.61€ | 44.23€ | 44.39€ |
| 2024-09-19 | 41.85€ | 42.70€ | 41.51€ | 42.70€ |
| 2024-09-18 | 42.48€ | 42.73€ | 42.14€ | 42.30€ |
| 2024-09-17 | 41.20€ | 41.56€ | 41.00€ | 41.46€ |
| 2024-09-16 | 43.03€ | 43.04€ | 41.92€ | 42.09€ |
| 2024-09-15 | 43.70€ | 43.88€ | 43.68€ | 43.85€ |
| 2024-09-14 | 43.87€ | 44.57€ | 43.81€ | 44.32€ |
| 2024-09-13 | 42.86€ | 42.92€ | 42.55€ | 42.86€ |
| 2024-09-12 | 42.76€ | 42.92€ | 42.63€ | 42.78€ |
| 2024-09-11 | 43.46€ | 43.70€ | 43.27€ | 43.52€ |
| 2024-09-10 | 42.84€ | 43.25€ | 42.58€ | 42.99€ |
| 2024-09-09 | 41.19€ | 42.20€ | 41.14€ | 41.74€ |
| 2024-09-08 | 41.52€ | 41.52€ | 40.97€ | 41.17€ |
| 2024-09-07 | 40.30€ | 40.36€ | 39.24€ | 40.31€ |
| 2024-09-06 | 42.77€ | 43.00€ | 42.60€ | 42.85€ |
| 2024-09-05 | 44.54€ | 44.79€ | 44.34€ | 44.40€ |
| 2024-09-04 | 44.54€ | 44.85€ | 44.38€ | 44.38€ |
| 2024-09-03 | 45.83€ | 46.48€ | 45.77€ | 46.03€ |
| 2024-09-02 | 45.54€ | 45.68€ | 43.79€ | 44.23€ |
| 2024-09-01 | 45.42€ | 45.87€ | 45.34€ | 45.67€ |
| 2024-08-31 | 45.59€ | 45.96€ | 45.59€ | 45.94€ |
| 2024-08-30 | 45.86€ | 46.10€ | 45.47€ | 45.83€ |
| 2024-08-29 | 45.39€ | 46.12€ | 45.36€ | 45.76€ |
| 2024-08-28 | 46.45€ | 46.46€ | 43.83€ | 44.18€ |
| 2024-08-27 | 48.26€ | 48.49€ | 47.97€ | 48.30€ |
| 2024-08-26 | 49.71€ | 50.12€ | 49.32€ | 49.32€ |
| 2024-08-25 | 50.17€ | 50.38€ | 49.19€ | 49.68€ |
| 2024-08-24 | 49.34€ | 50.17€ | 49.34€ | 49.51€ |
| 2024-08-23 | 47.16€ | 47.51€ | 47.16€ | 47.42€ |
| 2024-08-22 | 47.81€ | 47.87€ | 47.26€ | 47.38€ |
| 2024-08-21 | 47.02€ | 47.12€ | 46.53€ | 46.53€ |
| 2024-08-20 | 47.32€ | 47.78€ | 47.26€ | 47.71€ |
| 2024-08-19 | 48.59€ | 48.66€ | 47.63€ | 47.63€ |
| 2024-08-18 | 47.67€ | 47.67€ | 47.40€ | 47.61€ |
| 2024-08-17 | 47.78€ | 47.82€ | 47.17€ | 47.23€ |
| 2024-08-16 | 46.72€ | 47.37€ | 46.42€ | 47.07€ |
| 2024-08-15 | 48.76€ | 48.90€ | 48.40€ | 48.60€ |
| 2024-08-14 | 49.60€ | 49.95€ | 49.31€ | 49.39€ |
| 2024-08-13 | 48.84€ | 50.34€ | 48.84€ | 50.22€ |
| 2024-08-12 | 47.85€ | 47.85€ | 46.94€ | 47.17€ |
| 2024-08-11 | 47.89€ | 48.14€ | 47.82€ | 47.98€ |
| 2024-08-10 | 47.79€ | 48.01€ | 47.15€ | 47.79€ |
| 2024-08-09 | 47.29€ | 49.91€ | 47.29€ | 49.42€ |
| 2024-08-08 | 43.27€ | 43.50€ | 42.70€ | 43.06€ |
| 2024-08-07 | 45.98€ | 46.22€ | 45.09€ | 45.12€ |
| 2024-08-06 | 44.26€ | 45.33€ | 44.26€ | 44.48€ |
| 2024-08-05 | 50.72€ | 50.95€ | 49.44€ | 49.44€ |
| 2024-08-04 | 53.28€ | 53.73€ | 52.83€ | 53.49€ |
| 2024-08-03 | 55.53€ | 55.90€ | 54.71€ | 54.89€ |
| 2024-08-02 | 58.30€ | 59.80€ | 58.10€ | 59.69€ |
| 2024-08-01 | 60.55€ | 60.58€ | 59.74€ | 60.04€ |
| 2024-07-31 | 60.87€ | 61.02€ | 60.45€ | 60.86€ |
| 2024-07-30 | 61.43€ | 62.26€ | 61.43€ | 61.67€ |
| 2024-07-29 | 60.53€ | 60.61€ | 60.19€ | 60.61€ |
| 2024-07-28 | 60.21€ | 60.98€ | 59.12€ | 60.19€ |
| 2024-07-27 | 60.67€ | 60.73€ | 60.19€ | 60.61€ |
| 2024-07-26 | 57.80€ | 59.00€ | 57.36€ | 58.81€ |
| 2024-07-25 | 62.44€ | 62.63€ | 61.49€ | 61.86€ |
| 2024-07-24 | 64.22€ | 64.75€ | 64.04€ | 64.53€ |
| 2024-07-23 | 64.58€ | 64.58€ | 63.18€ | 63.54€ |
| 2024-07-22 | 64.51€ | 65.35€ | 64.33€ | 65.16€ |
| 2024-07-21 | 64.89€ | 65.10€ | 64.72€ | 65.01€ |
| 2024-07-20 | 65.07€ | 65.07€ | 64.64€ | 64.67€ |
| 2024-07-19 | 62.78€ | 63.39€ | 62.67€ | 63.22€ |
| 2024-07-18 | 62.81€ | 62.97€ | 62.22€ | 62.27€ |
| 2024-07-17 | 64.03€ | 64.09€ | 63.06€ | 63.55€ |
| 2024-07-16 | 62.66€ | 64.43€ | 62.66€ | 64.35€ |
| 2024-07-15 | 58.94€ | 60.32€ | 58.94€ | 60.08€ |
| 2024-07-14 | 58.22€ | 58.97€ | 57.85€ | 58.38€ |
| 2024-07-13 | 57.40€ | 57.70€ | 57.03€ | 57.65€ |
| 2024-07-12 | 57.47€ | 57.63€ | 57.10€ | 57.29€ |
| 2024-07-11 | 57.65€ | 57.71€ | 57.22€ | 57.50€ |
| 2024-07-10 | 57.09€ | 57.19€ | 56.67€ | 56.93€ |
| 2024-07-09 | 55.82€ | 56.46€ | 55.58€ | 55.96€ |
| 2024-07-08 | 55.51€ | 55.74€ | 54.15€ | 54.35€ |
| 2024-07-07 | 56.71€ | 57.06€ | 56.71€ | 56.84€ |
| 2024-07-06 | 55.29€ | 55.48€ | 55.01€ | 55.32€ |
| 2024-07-05 | 58.21€ | 58.91€ | 56.66€ | 57.04€ |
| 2024-07-04 | 60.82€ | 61.48€ | 60.61€ | 61.40€ |
| 2024-07-03 | 63.83€ | 64.01€ | 63.74€ | 63.91€ |
| 2024-07-02 | 64.94€ | 64.99€ | 64.14€ | 64.34€ |
| 2024-07-01 | 64.09€ | 64.75€ | 63.74€ | 64.30€ |
| 2024-06-30 | 63.39€ | 63.44€ | 63.17€ | 63.21€ |
| 2024-06-29 | 63.22€ | 63.56€ | 63.07€ | 63.26€ |
| 2024-06-28 | 64.75€ | 64.76€ | 64.51€ | 64.61€ |
| 2024-06-27 | 64.02€ | 64.15€ | 63.33€ | 63.33€ |
| 2024-06-26 | 64.22€ | 64.22€ | 63.57€ | 63.71€ |
| 2024-06-25 | 61.20€ | 62.88€ | 61.20€ | 62.88€ |
| 2024-06-24 | 65.39€ | 65.40€ | 64.14€ | 64.26€ |
| 2024-06-23 | 65.61€ | 65.87€ | 65.53€ | 65.68€ |
| 2024-06-22 | 66.39€ | 66.55€ | 65.79€ | 66.10€ |
| 2024-06-21 | 66.17€ | 66.35€ | 65.88€ | 65.91€ |
| 2024-06-20 | 66.35€ | 66.84€ | 66.06€ | 66.49€ |
| 2024-06-19 | 63.57€ | 65.23€ | 63.57€ | 65.13€ |
| 2024-06-18 | 66.46€ | 66.46€ | 65.57€ | 65.57€ |
| 2024-06-17 | 67.52€ | 68.42€ | 67.34€ | 67.93€ |
| 2024-06-16 | 66.66€ | 67.01€ | 66.35€ | 66.86€ |
| 2024-06-15 | 63.95€ | 65.87€ | 63.93€ | 65.21€ |
| 2024-06-14 | 65.17€ | 65.21€ | 64.80€ | 64.90€ |
| 2024-06-13 | 65.53€ | 66.43€ | 65.53€ | 66.14€ |
| 2024-06-12 | 65.38€ | 65.66€ | 65.20€ | 65.44€ |
| 2024-06-11 | 68.39€ | 68.63€ | 68.19€ | 68.45€ |
| 2024-06-10 | 68.91€ | 69.36€ | 68.88€ | 69.09€ |
| 2024-06-09 | 68.48€ | 68.50€ | 68.27€ | 68.49€ |
| 2024-06-08 | 68.59€ | 68.70€ | 68.28€ | 68.42€ |
| 2024-06-07 | 69.90€ | 70.36€ | 69.49€ | 70.35€ |
| 2024-06-06 | 71.58€ | 71.80€ | 70.94€ | 71.56€ |
| 2024-06-05 | 70.27€ | 70.55€ | 70.08€ | 70.46€ |
| 2024-06-04 | 69.51€ | 69.77€ | 69.25€ | 69.40€ |
| 2024-06-03 | 70.04€ | 70.22€ | 69.81€ | 70.01€ |
| 2024-06-02 | 70.36€ | 70.81€ | 70.28€ | 70.59€ |
| 2024-06-01 | 70.06€ | 70.28€ | 69.30€ | 69.61€ |
| 2024-05-31 | 69.82€ | 69.82€ | 69.08€ | 69.55€ |
| 2024-05-30 | 69.79€ | 70.45€ | 69.69€ | 70.07€ |
| 2024-05-29 | 70.85€ | 71.48€ | 70.77€ | 71.12€ |
| 2024-05-28 | 71.63€ | 72.08€ | 71.63€ | 72.04€ |
| 2024-05-27 | 71.71€ | 71.71€ | 70.79€ | 70.87€ |
| 2024-05-26 | 69.61€ | 69.63€ | 69.20€ | 69.47€ |
| 2024-05-25 | 69.35€ | 69.47€ | 68.94€ | 68.98€ |
| 2024-05-24 | 70.37€ | 71.85€ | 68.18€ | 69.86€ |
| 2024-05-23 | 69.37€ | 70.05€ | 69.31€ | 69.47€ |
| 2024-05-22 | 68.68€ | 70.53€ | 68.68€ | 70.18€ |
| 2024-05-21 | 63.73€ | 68.54€ | 63.49€ | 67.69€ |
| 2024-05-20 | 56.65€ | 56.97€ | 56.61€ | 56.73€ |
| 2024-05-19 | 57.69€ | 57.75€ | 57.45€ | 57.63€ |
| 2024-05-18 | 57.07€ | 57.19€ | 56.99€ | 57.19€ |
| 2024-05-17 | 54.49€ | 54.49€ | 54.11€ | 54.41€ |
| 2024-05-16 | 55.74€ | 56.11€ | 55.63€ | 55.99€ |
| 2024-05-15 | 53.71€ | 53.84€ | 53.52€ | 53.55€ |
| 2024-05-14 | 55.07€ | 55.10€ | 54.74€ | 54.88€ |
| 2024-05-13 | 54.60€ | 54.75€ | 54.38€ | 54.69€ |
| 2024-05-12 | 54.62€ | 54.62€ | 54.21€ | 54.24€ |
| 2024-05-11 | 54.14€ | 54.33€ | 53.89€ | 54.26€ |
| 2024-05-10 | 56.26€ | 57.01€ | 56.24€ | 56.64€ |
| 2024-05-09 | 56.06€ | 56.06€ | 55.02€ | 55.65€ |
| 2024-05-08 | 56.93€ | 57.14€ | 56.28€ | 56.37€ |
| 2024-05-07 | 57.20€ | 57.63€ | 57.13€ | 57.20€ |
| 2024-05-06 | 58.62€ | 58.76€ | 58.38€ | 58.59€ |
| 2024-05-05 | 58.57€ | 58.68€ | 58.00€ | 58.12€ |
| 2024-05-04 | 57.37€ | 58.30€ | 57.37€ | 57.89€ |
| 2024-05-03 | 56.16€ | 56.62€ | 55.83€ | 55.97€ |
| 2024-05-02 | 54.88€ | 55.94€ | 54.80€ | 55.82€ |
| 2024-05-01 | 55.24€ | 57.00€ | 55.24€ | 56.88€ |
| 2024-04-30 | 59.57€ | 60.60€ | 59.38€ | 60.27€ |
| 2024-04-29 | 62.34€ | 62.34€ | 61.15€ | 61.21€ |
| 2024-04-28 | 60.75€ | 61.23€ | 60.56€ | 61.23€ |
| 2024-04-27 | 58.89€ | 59.21€ | 58.76€ | 58.80€ |
| 2024-04-26 | 59.20€ | 59.70€ | 59.07€ | 59.15€ |
| 2024-04-25 | 58.77€ | 59.13€ | 58.50€ | 58.97€ |
| 2024-04-24 | 60.41€ | 60.48€ | 59.93€ | 60.45€ |
| 2024-04-23 | 60.23€ | 60.81€ | 60.12€ | 60.35€ |
| 2024-04-22 | 59.30€ | 59.83€ | 59.17€ | 59.33€ |
| 2024-04-21 | 59.37€ | 59.70€ | 59.27€ | 59.45€ |
| 2024-04-20 | 58.61€ | 58.61€ | 57.26€ | 57.78€ |
| 2024-04-19 | 57.91€ | 58.12€ | 57.77€ | 57.89€ |
| 2024-04-18 | 56.56€ | 56.71€ | 55.97€ | 56.17€ |
| 2024-04-17 | 57.88€ | 58.90€ | 57.68€ | 58.35€ |
| 2024-04-16 | 58.71€ | 59.13€ | 58.20€ | 58.64€ |
| 2024-04-15 | 58.08€ | 59.85€ | 57.70€ | 59.60€ |
| 2024-04-14 | 58.01€ | 58.01€ | 54.30€ | 56.99€ |
| 2024-04-13 | 60.57€ | 61.34€ | 60.54€ | 61.19€ |
| 2024-04-12 | 65.81€ | 66.09€ | 65.48€ | 65.72€ |
| 2024-04-11 | 65.87€ | 66.42€ | 65.50€ | 66.20€ |
| 2024-04-10 | 65.03€ | 65.14€ | 64.54€ | 64.86€ |
| 2024-04-09 | 68.36€ | 68.79€ | 68.17€ | 68.35€ |
| 2024-04-08 | 62.73€ | 64.10€ | 62.73€ | 64.08€ |
| 2024-04-07 | 62.06€ | 63.13€ | 62.00€ | 62.24€ |
| 2024-04-06 | 61.56€ | 61.95€ | 61.44€ | 61.63€ |
| 2024-04-05 | 62.38€ | 62.38€ | 61.00€ | 61.79€ |
| 2024-04-04 | 61.64€ | 61.64€ | 61.13€ | 61.52€ |
| 2024-04-03 | 61.17€ | 61.57€ | 60.68€ | 61.12€ |
| 2024-04-02 | 65.35€ | 65.82€ | 64.97€ | 65.77€ |
| 2024-04-01 | 67.78€ | 67.99€ | 67.43€ | 67.88€ |
| 2024-03-31 | 65.31€ | 65.39€ | 65.16€ | 65.21€ |
| 2024-03-30 | 65.23€ | 65.57€ | 64.77€ | 65.40€ |
| 2024-03-29 | 66.53€ | 66.60€ | 66.08€ | 66.29€ |
| 2024-03-28 | 64.80€ | 65.40€ | 64.80€ | 64.95€ |
| 2024-03-27 | 66.00€ | 66.94€ | 66.00€ | 66.62€ |
| 2024-03-26 | 67.53€ | 67.53€ | 66.23€ | 66.53€ |
| 2024-03-25 | 62.90€ | 64.39€ | 62.81€ | 64.23€ |
| 2024-03-24 | 62.75€ | 62.77€ | 62.06€ | 62.06€ |
| 2024-03-23 | 62.32€ | 62.32€ | 60.24€ | 61.43€ |
| 2024-03-22 | 63.84€ | 65.00€ | 63.35€ | 64.62€ |
| 2024-03-21 | 62.13€ | 64.86€ | 62.12€ | 64.60€ |
| 2024-03-20 | 61.62€ | 61.62€ | 58.27€ | 58.68€ |
| 2024-03-19 | 64.37€ | 65.40€ | 64.37€ | 65.21€ |
| 2024-03-18 | 67.50€ | 67.81€ | 66.98€ | 67.26€ |
| 2024-03-17 | 66.30€ | 66.90€ | 64.11€ | 64.88€ |
| 2024-03-16 | 67.88€ | 69.23€ | 66.82€ | 68.97€ |
| 2024-03-15 | 69.62€ | 71.88€ | 69.62€ | 71.62€ |
| 2024-03-14 | 73.40€ | 73.63€ | 73.10€ | 73.53€ |
| 2024-03-13 | 73.21€ | 73.21€ | 72.38€ | 73.09€ |
| 2024-03-12 | 74.22€ | 75.01€ | 74.14€ | 74.84€ |
| 2024-03-11 | 71.74€ | 71.77€ | 70.31€ | 71.39€ |
| 2024-03-10 | 71.41€ | 71.91€ | 71.41€ | 71.91€ |
| 2024-03-09 | 72.19€ | 72.68€ | 71.35€ | 71.49€ |
| 2024-03-08 | 71.07€ | 72.21€ | 70.73€ | 70.88€ |
| 2024-03-07 | 71.24€ | 71.91€ | 70.16€ | 70.46€ |
| 2024-03-06 | 62.20€ | 66.28€ | 62.20€ | 66.26€ |
| 2024-03-05 | 66.65€ | 67.44€ | 65.99€ | 67.29€ |
| 2024-03-04 | 64.31€ | 64.79€ | 64.13€ | 64.64€ |
| 2024-03-03 | 63.59€ | 63.62€ | 63.12€ | 63.40€ |
| 2024-03-02 | 63.48€ | 64.08€ | 63.48€ | 63.59€ |
| 2024-03-01 | 63.33€ | 63.56€ | 61.49€ | 62.26€ |
| 2024-02-29 | 61.24€ | 62.71€ | 60.41€ | 62.68€ |
| 2024-02-28 | 60.37€ | 60.53€ | 59.95€ | 60.08€ |
| 2024-02-27 | 58.91€ | 59.36€ | 58.68€ | 58.76€ |
| 2024-02-26 | 57.16€ | 57.82€ | 57.16€ | 57.82€ |
| 2024-02-25 | 55.40€ | 55.54€ | 55.30€ | 55.43€ |
| 2024-02-24 | 54.67€ | 54.81€ | 53.99€ | 54.28€ |
| 2024-02-23 | 55.46€ | 55.93€ | 55.15€ | 55.21€ |
| 2024-02-22 | 54.09€ | 55.29€ | 53.88€ | 55.29€ |
| 2024-02-21 | 55.45€ | 56.23€ | 55.23€ | 56.05€ |
| 2024-02-20 | 54.68€ | 55.55€ | 54.61€ | 54.90€ |
| 2024-02-19 | 52.91€ | 53.97€ | 52.57€ | 53.56€ |
| 2024-02-18 | 51.73€ | 52.12€ | 51.72€ | 51.99€ |
| 2024-02-17 | 51.56€ | 52.34€ | 51.56€ | 52.34€ |
| 2024-02-16 | 52.97€ | 53.04€ | 52.23€ | 52.71€ |
| 2024-02-15 | 51.77€ | 52.14€ | 51.77€ | 51.98€ |
| 2024-02-14 | 49.12€ | 49.37€ | 49.12€ | 49.37€ |
| 2024-02-13 | 48.84€ | 49.55€ | 48.84€ | 49.55€ |
| 2024-02-12 | 46.74€ | 46.74€ | 46.59€ | 46.60€ |
| 2024-02-11 | 46.50€ | 46.76€ | 46.50€ | 46.58€ |
| 2024-02-10 | 46.32€ | 46.64€ | 46.32€ | 46.45€ |
| 2024-02-09 | 45.22€ | 45.26€ | 45.21€ | 45.24€ |
| 2024-02-08 | 45.19€ | 45.49€ | 45.19€ | 45.24€ |
| 2024-02-07 | 44.46€ | 44.50€ | 44.43€ | 44.50€ |
| 2024-02-06 | 42.98€ | 42.98€ | 42.72€ | 42.82€ |
| 2024-02-05 | 42.43€ | 42.98€ | 42.43€ | 42.65€ |
| 2024-02-04 | 42.82€ | 42.86€ | 42.76€ | 42.76€ |
| 2024-02-03 | 42.81€ | 42.96€ | 42.75€ | 42.96€ |
| 2024-02-02 | 42.46€ | 42.60€ | 42.42€ | 42.42€ |
| 2024-02-01 | 43.02€ | 43.02€ | 42.29€ | 42.43€ |
| 2024-01-31 | 43.93€ | 44.09€ | 43.84€ | 43.84€ |
| 2024-01-30 | 42.67€ | 42.91€ | 42.67€ | 42.91€ |
| 2024-01-29 | 41.78€ | 41.94€ | 41.70€ | 41.70€ |
| 2024-01-28 | 42.05€ | 42.05€ | 41.88€ | 41.88€ |
| 2024-01-27 | 41.77€ | 41.91€ | 41.77€ | 41.91€ |
| 2024-01-26 | 41.09€ | 41.26€ | 41.07€ | 41.10€ |
| 2024-01-25 | 40.87€ | 40.99€ | 40.76€ | 40.99€ |
| 2024-01-24 | 40.51€ | 41.17€ | 40.51€ | 41.17€ |
| 2024-01-23 | 42.92€ | 43.16€ | 42.79€ | 42.79€ |
| 2024-01-22 | 45.60€ | 45.61€ | 45.37€ | 45.37€ |
| 2024-01-21 | 45.31€ | 45.53€ | 45.31€ | 45.53€ |
| 2024-01-20 | 45.94€ | 45.94€ | 45.83€ | 45.83€ |
| 2024-01-19 | 44.92€ | 45.63€ | 44.92€ | 45.63€ |
| 2024-01-18 | 46.83€ | 46.94€ | 46.58€ | 46.58€ |
| 2024-01-17 | 47.49€ | 48.13€ | 47.49€ | 48.01€ |
| 2024-01-16 | 46.48€ | 46.48€ | 46.11€ | 46.11€ |
| 2024-01-15 | 45.84€ | 46.17€ | 45.84€ | 46.04€ |
| 2024-01-14 | 47.20€ | 47.20€ | 47.05€ | 47.05€ |
| 2024-01-13 | 47.34€ | 47.34€ | 45.87€ | 45.87€ |
| 2024-01-12 | 47.77€ | 47.91€ | 47.32€ | 47.91€ |
| 2024-01-11 | 45.40€ | 46.58€ | 45.40€ | 46.58€ |
| 2024-01-10 | 41.72€ | 43.17€ | 41.37€ | 43.17€ |
| 2024-01-09 | 43.24€ | 43.24€ | 42.91€ | 42.91€ |
| 2024-01-08 | 41.29€ | 41.29€ | 40.72€ | 40.72€ |
| 2024-01-07 | 41.20€ | 41.20€ | 41.03€ | 41.03€ |
| 2024-01-06 | 41.07€ | 41.27€ | 41.07€ | 41.23€ |
| 2024-01-05 | 41.77€ | 41.77€ | 41.69€ | 41.69€ |
| 2024-01-04 | 40.58€ | 40.93€ | 40.58€ | 40.60€ |
| 2024-01-03 | 43.41€ | 43.43€ | 43.34€ | 43.34€ |
| 2024-01-02 | 42.53€ | 42.53€ | 42.49€ | 42.49€ |
| 2024-01-01 | 41.77€ | 41.77€ | 41.43€ | 41.43€ |
| 2023-12-31 | 41.75€ | 41.82€ | 41.59€ | 41.59€ |
| 2023-12-30 | 42.16€ | 42.16€ | 41.47€ | 41.47€ |
| 2023-12-29 | 43.03€ | 43.03€ | 42.64€ | 42.73€ |
| 2023-12-28 | 42.51€ | 42.76€ | 42.51€ | 42.76€ |
| 2023-12-27 | 40.18€ | 40.54€ | 40.18€ | 40.54€ |
| 2023-12-26 | 41.54€ | 41.65€ | 41.39€ | 41.65€ |
| 2023-12-25 | 41.75€ | 41.75€ | 41.30€ | 41.30€ |
| 2023-12-24 | 41.78€ | 41.87€ | 41.73€ | 41.87€ |
| 2023-12-23 | 42.15€ | 42.30€ | 42.15€ | 42.16€ |
| 2023-12-22 | 40.68€ | 41.10€ | 40.68€ | 40.89€ |
| 2023-12-21 | 40.46€ | 40.46€ | 40.04€ | 40.28€ |
| 2023-12-20 | 39.80€ | 39.96€ | 39.76€ | 39.83€ |
| 2023-12-19 | 40.02€ | 40.76€ | 40.02€ | 40.69€ |
| 2023-12-18 | 41.11€ | 41.31€ | 40.91€ | 40.91€ |
| 2023-12-17 | 41.13€ | 41.21€ | 41.01€ | 41.01€ |
| 2023-12-16 | 41.36€ | 41.51€ | 41.16€ | 41.16€ |
| 2023-12-15 | 41.99€ | 42.28€ | 41.84€ | 42.28€ |
| 2023-12-14 | 41.54€ | 41.81€ | 41.54€ | 41.73€ |
| 2023-12-13 | 40.51€ | 40.73€ | 40.42€ | 40.73€ |
| 2023-12-12 | 40.80€ | 41.33€ | 40.80€ | 41.33€ |
| 2023-12-11 | 43.96€ | 44.32€ | 43.96€ | 44.09€ |
| 2023-12-10 | 43.97€ | 43.97€ | 43.88€ | 43.88€ |
| 2023-12-09 | 43.96€ | 44.11€ | 43.96€ | 44.04€ |
| 2023-12-08 | 43.40€ | 44.10€ | 43.40€ | 43.76€ |
| 2023-12-07 | 42.24€ | 42.24€ | 41.53€ | 41.53€ |
| 2023-12-06 | 42.36€ | 42.42€ | 42.19€ | 42.38€ |
| 2023-12-05 | 41.37€ | 41.40€ | 41.22€ | 41.22€ |
| 2023-12-04 | 39.96€ | 40.73€ | 39.96€ | 40.73€ |
| 2023-12-03 | 39.79€ | 40.13€ | 39.78€ | 39.84€ |
| 2023-12-02 | 38.60€ | 38.69€ | 38.44€ | 38.44€ |
| 2023-12-01 | 37.68€ | 37.79€ | 37.68€ | 37.73€ |
| 2023-11-30 | 37.25€ | 37.25€ | 37.07€ | 37.16€ |
| 2023-11-29 | 37.76€ | 37.76€ | 37.56€ | 37.56€ |
| 2023-11-28 | 36.55€ | 37.04€ | 36.55€ | 37.04€ |
| 2023-11-27 | 37.70€ | 38.16€ | 37.70€ | 38.11€ |
| 2023-11-26 | 38.25€ | 38.26€ | 38.24€ | 38.24€ |
| 2023-11-25 | 38.36€ | 38.39€ | 38.12€ | 38.12€ |
| 2023-11-24 | 38.05€ | 38.11€ | 38.05€ | 38.09€ |
| 2023-11-23 | 38.28€ | 38.31€ | 38.12€ | 38.12€ |
| 2023-11-22 | 36.56€ | 36.68€ | 35.94€ | 35.94€ |
| 2023-11-21 | 37.43€ | 37.43€ | 37.04€ | 37.04€ |
| 2023-11-20 | 36.44€ | 36.54€ | 36.44€ | 36.50€ |
| 2023-11-19 | 36.28€ | 36.28€ | 36.10€ | 36.10€ |
| 2023-11-18 | 35.89€ | 35.89€ | 35.78€ | 35.88€ |
| 2023-11-17 | 36.64€ | 36.64€ | 36.23€ | 36.35€ |
| 2023-11-16 | 37.94€ | 38.02€ | 37.93€ | 38.02€ |
| 2023-11-15 | 36.47€ | 36.68€ | 36.47€ | 36.63€ |
| 2023-11-14 | 39.44€ | 39.47€ | 38.72€ | 38.72€ |
| 2023-11-13 | 38.59€ | 38.74€ | 38.50€ | 38.74€ |
| 2023-11-12 | 39.01€ | 39.01€ | 38.40€ | 38.40€ |
| 2023-11-11 | 39.44€ | 39.44€ | 39.13€ | 39.13€ |
| 2023-11-10 | 37.63€ | 38.43€ | 37.63€ | 38.43€ |
| 2023-11-09 | 35.74€ | 35.74€ | 35.46€ | 35.61€ |
| 2023-11-08 | 35.61€ | 35.70€ | 35.45€ | 35.45€ |
| 2023-11-07 | 35.44€ | 35.54€ | 35.44€ | 35.52€ |
| 2023-11-06 | 35.37€ | 35.41€ | 35.09€ | 35.09€ |
| 2023-11-05 | 34.43€ | 34.56€ | 34.36€ | 34.56€ |
| 2023-11-04 | 34.09€ | 34.21€ | 34.09€ | 34.21€ |
| 2023-11-03 | 34.19€ | 34.23€ | 34.09€ | 34.09€ |
| 2023-11-02 | 34.85€ | 35.14€ | 34.85€ | 35.14€ |
| 2023-11-01 | 34.39€ | 34.40€ | 34.31€ | 34.31€ |
| 2023-10-31 | 34.03€ | 34.25€ | 34.03€ | 34.25€ |
| 2023-10-30 | 34.06€ | 34.20€ | 34.06€ | 34.20€ |
| 2023-10-29 | 33.80€ | 33.83€ | 33.78€ | 33.78€ |
| 2023-10-28 | 33.71€ | 33.86€ | 33.71€ | 33.86€ |
| 2023-10-27 | 33.99€ | 34.38€ | 33.99€ | 34.38€ |
| 2023-10-26 | 34.05€ | 34.05€ | 34.00€ | 34.02€ |
| 2023-10-25 | 33.70€ | 34.07€ | 33.66€ | 33.97€ |
| 2023-10-24 | 32.21€ | 33.32€ | 32.21€ | 33.32€ |
| 2023-10-23 | 31.00€ | 31.12€ | 31.00€ | 31.02€ |
| 2023-10-22 | 30.95€ | 30.97€ | 30.91€ | 30.91€ |
| 2023-10-21 | 30.50€ | 30.50€ | 30.44€ | 30.49€ |
| 2023-10-20 | 29.67€ | 29.77€ | 29.67€ | 29.72€ |
| 2023-10-19 | 29.83€ | 29.83€ | 29.77€ | 29.83€ |
| 2023-10-18 | 29.61€ | 29.64€ | 29.61€ | 29.62€ |
| 2023-10-17 | 30.31€ | 30.48€ | 30.25€ | 30.48€ |
| 2023-10-16 | 29.86€ | 29.86€ | 29.73€ | 29.73€ |
| 2023-10-15 | 29.69€ | 29.77€ | 29.69€ | 29.73€ |
| 2023-10-14 | 29.50€ | 29.99€ | 29.50€ | 29.60€ |
| 2023-10-13 | 29.15€ | 29.35€ | 29.15€ | 29.35€ |
| 2023-10-12 | 29.52€ | 29.62€ | 29.52€ | 29.62€ |
| 2023-10-11 | 29.68€ | 29.73€ | 29.65€ | 29.73€ |
| 2023-10-10 | 30.03€ | 30.08€ | 29.98€ | 29.98€ |
| 2023-10-09 | 31.16€ | 31.19€ | 31.07€ | 31.07€ |
| 2023-10-08 | 30.98€ | 31.01€ | 30.97€ | 31.01€ |
| 2023-10-07 | 31.23€ | 31.24€ | 31.22€ | 31.22€ |
| 2023-10-06 | 30.79€ | 30.80€ | 30.69€ | 30.69€ |
| 2023-10-05 | 31.43€ | 31.43€ | 31.38€ | 31.42€ |
| 2023-10-04 | 31.64€ | 31.79€ | 31.64€ | 31.70€ |
| 2023-10-03 | 31.67€ | 31.94€ | 31.67€ | 31.68€ |
| 2023-10-02 | 31.87€ | 33.00€ | 31.83€ | 33.00€ |
| 2023-10-01 | 31.82€ | 31.92€ | 31.82€ | 31.84€ |
| 2023-09-30 | 31.64€ | 31.67€ | 31.64€ | 31.67€ |
| 2023-09-29 | 31.52€ | 31.56€ | 31.39€ | 31.39€ |
| 2023-09-28 | 30.53€ | 30.54€ | 30.46€ | 30.51€ |
| 2023-09-27 | 30.23€ | 30.23€ | 30.18€ | 30.18€ |
| 2023-09-26 | 30.19€ | 30.27€ | 30.08€ | 30.08€ |
| 2023-09-25 | 29.91€ | 30.01€ | 29.91€ | 29.96€ |
| 2023-09-24 | 30.05€ | 30.05€ | 30.01€ | 30.01€ |
| 2023-09-23 | 30.09€ | 30.09€ | 29.97€ | 30.03€ |
| 2023-09-22 | 29.97€ | 29.97€ | 29.94€ | 29.94€ |
| 2023-09-21 | 30.69€ | 30.69€ | 30.50€ | 30.59€ |
| 2023-09-20 | 30.96€ | 30.96€ | 30.87€ | 30.88€ |
| 2023-09-19 | 30.78€ | 30.83€ | 30.78€ | 30.83€ |
| 2023-09-18 | 30.62€ | 30.63€ | 30.45€ | 30.51€ |
| 2023-09-17 | 30.82€ | 30.82€ | 30.76€ | 30.81€ |
| 2023-09-16 | 30.51€ | 30.72€ | 30.51€ | 30.72€ |
| 2023-09-15 | 30.83€ | 30.85€ | 30.72€ | 30.73€ |
| 2023-09-14 | 29.95€ | 30.06€ | 29.95€ | 30.06€ |
| 2023-09-13 | 29.87€ | 29.91€ | 29.87€ | 29.91€ |
| 2023-09-12 | 29.05€ | 29.05€ | 28.79€ | 28.92€ |
| 2023-09-11 | 30.24€ | 30.45€ | 30.24€ | 30.45€ |
| 2023-09-10 | 30.63€ | 30.66€ | 30.63€ | 30.66€ |
| 2023-09-09 | 30.57€ | 30.71€ | 30.57€ | 30.71€ |
| 2023-09-08 | 30.71€ | 30.93€ | 30.71€ | 30.93€ |
| 2023-09-07 | 30.53€ | 30.58€ | 30.53€ | 30.58€ |
| 2023-09-06 | 30.67€ | 30.67€ | 30.52€ | 30.52€ |
| 2023-09-05 | 30.31€ | 30.31€ | 30.28€ | 30.29€ |
| 2023-09-04 | 30.55€ | 30.55€ | 30.48€ | 30.48€ |
| 2023-09-03 | 30.39€ | 30.49€ | 30.39€ | 30.49€ |
| 2023-09-02 | 30.13€ | 30.37€ | 30.13€ | 30.32€ |
| 2023-09-01 | 30.62€ | 30.62€ | 30.62€ | 30.62€ |
| 2023-08-31 | 31.33€ | 31.33€ | 31.33€ | 31.33€ |
| 2023-08-30 | 32.06€ | 32.07€ | 31.98€ | 31.98€ |
| 2023-08-29 | 30.67€ | 30.67€ | 30.55€ | 30.55€ |
| 2023-08-28 | 30.78€ | 30.79€ | 30.74€ | 30.74€ |
| 2023-08-27 | 30.61€ | 30.68€ | 30.61€ | 30.68€ |
| 2023-08-26 | 30.60€ | 30.72€ | 30.60€ | 30.72€ |
| 2023-08-25 | 30.58€ | 30.70€ | 30.58€ | 30.70€ |
| 2023-08-24 | 31.04€ | 31.12€ | 31.04€ | 31.12€ |
| 2023-08-23 | 30.29€ | 30.29€ | 29.74€ | 29.74€ |
| 2023-08-22 | 30.70€ | 30.86€ | 30.70€ | 30.84€ |
| 2023-08-21 | 30.96€ | 31.19€ | 30.96€ | 31.19€ |
| 2023-08-20 | 30.95€ | 30.95€ | 30.77€ | 30.77€ |
| 2023-08-19 | 30.69€ | 30.73€ | 30.67€ | 30.73€ |
| 2023-08-18 | 32.10€ | 32.10€ | 29.85€ | 29.85€ |
| 2023-08-17 | 33.64€ | 33.65€ | 33.64€ | 33.65€ |
| 2023-08-16 | 33.67€ | 33.71€ | 33.65€ | 33.65€ |
| 2023-08-15 | 33.95€ | 33.97€ | 33.95€ | 33.97€ |
| 2023-08-14 | 34.00€ | 34.07€ | 34.00€ | 34.07€ |
| 2023-08-13 | 33.88€ | 33.89€ | 33.85€ | 33.89€ |
| 2023-08-12 | 33.82€ | 33.82€ | 33.82€ | 33.82€ |
| 2023-08-11 | 33.79€ | 33.81€ | 33.79€ | 33.81€ |
| 2023-08-10 | 33.92€ | 33.92€ | 33.83€ | 33.91€ |
| 2023-08-09 | 34.03€ | 34.14€ | 34.03€ | 34.14€ |
| 2023-08-08 | 33.22€ | 33.33€ | 33.22€ | 33.29€ |
| 2023-08-07 | 33.33€ | 33.35€ | 33.32€ | 33.35€ |
| 2023-08-06 | 33.41€ | 33.41€ | 33.39€ | 33.41€ |
| 2023-08-05 | 33.37€ | 33.37€ | 33.22€ | 33.29€ |
| 2023-08-04 | 33.88€ | 33.88€ | 33.68€ | 33.68€ |
| 2023-08-03 | 33.83€ | 33.84€ | 33.80€ | 33.84€ |
| 2023-08-02 | 33.83€ | 33.84€ | 33.69€ | 33.69€ |
| 2023-08-01 | 33.97€ | 33.97€ | 33.88€ | 33.88€ |
| 2023-07-31 | 34.18€ | 34.18€ | 33.89€ | 33.89€ |
| 2023-07-30 | 34.16€ | 34.32€ | 34.16€ | 34.27€ |
| 2023-07-29 | 34.15€ | 34.17€ | 34.15€ | 34.17€ |
| 2023-07-28 | 34.04€ | 34.08€ | 34.03€ | 34.03€ |
| 2023-07-27 | 33.84€ | 34.12€ | 33.84€ | 33.90€ |
| 2023-07-26 | 33.74€ | 33.82€ | 33.74€ | 33.82€ |
| 2023-07-25 | 33.57€ | 33.59€ | 33.57€ | 33.57€ |
| 2023-07-24 | 34.34€ | 34.34€ | 33.96€ | 33.96€ |
| 2023-07-23 | 34.00€ | 34.08€ | 34.00€ | 34.06€ |
| 2023-07-22 | 34.31€ | 34.31€ | 34.21€ | 34.22€ |
| 2023-07-21 | 34.07€ | 34.20€ | 34.05€ | 34.20€ |
| 2023-07-20 | 34.30€ | 34.30€ | 33.93€ | 33.93€ |
| 2023-07-19 | 34.05€ | 34.05€ | 33.99€ | 33.99€ |
| 2023-07-18 | 33.73€ | 34.27€ | 33.73€ | 34.27€ |
| 2023-07-17 | 34.56€ | 34.57€ | 34.51€ | 34.57€ |
| 2023-07-16 | 34.60€ | 34.60€ | 34.53€ | 34.53€ |
| 2023-07-15 | 34.30€ | 34.44€ | 34.21€ | 34.44€ |
| 2023-07-14 | 35.56€ | 35.77€ | 35.52€ | 35.52€ |
| 2023-07-13 | 34.07€ | 34.07€ | 33.73€ | 33.76€ |
| 2023-07-12 | 34.23€ | 34.25€ | 34.21€ | 34.25€ |
| 2023-07-11 | 34.55€ | 34.87€ | 34.37€ | 34.37€ |
| 2023-07-10 | 34.19€ | 34.25€ | 34.13€ | 34.13€ |
| 2023-07-09 | 34.04€ | 34.04€ | 33.82€ | 33.97€ |
| 2023-07-08 | 34.07€ | 34.24€ | 34.07€ | 34.24€ |
| 2023-07-07 | 34.83€ | 34.83€ | 34.57€ | 34.57€ |
| 2023-07-06 | 35.32€ | 35.34€ | 35.30€ | 35.34€ |
| 2023-07-05 | 36.00€ | 36.00€ | 35.74€ | 35.86€ |
| 2023-07-04 | 36.29€ | 36.29€ | 36.05€ | 36.05€ |
| 2023-07-03 | 35.19€ | 35.40€ | 35.19€ | 35.40€ |
| 2023-07-02 | 35.38€ | 35.38€ | 35.37€ | 35.37€ |
| 2023-07-01 | 35.37€ | 35.51€ | 35.37€ | 35.51€ |
| 2023-06-30 | 34.35€ | 34.35€ | 34.16€ | 34.25€ |
| 2023-06-29 | 33.99€ | 33.99€ | 33.66€ | 33.70€ |
| 2023-06-28 | 34.78€ | 34.78€ | 34.66€ | 34.76€ |
| 2023-06-27 | 34.04€ | 34.17€ | 34.04€ | 34.04€ |
| 2023-06-26 | 34.89€ | 34.93€ | 34.89€ | 34.92€ |
| 2023-06-25 | 34.76€ | 34.76€ | 34.53€ | 34.53€ |
| 2023-06-24 | 35.06€ | 35.06€ | 34.75€ | 34.75€ |
| 2023-06-23 | 34.59€ | 34.61€ | 34.48€ | 34.48€ |
| 2023-06-22 | 34.33€ | 34.36€ | 34.33€ | 34.36€ |
| 2023-06-21 | 32.66€ | 32.85€ | 32.66€ | 32.85€ |
| 2023-06-20 | 31.68€ | 31.81€ | 31.68€ | 31.81€ |
| 2023-06-19 | 31.97€ | 31.97€ | 31.77€ | 31.77€ |
| 2023-06-18 | 31.68€ | 31.70€ | 31.67€ | 31.70€ |
| 2023-06-17 | 31.58€ | 31.58€ | 31.48€ | 31.48€ |
| 2023-06-16 | 30.60€ | 30.60€ | 30.57€ | 30.57€ |
| 2023-06-15 | 32.12€ | 32.12€ | 30.58€ | 30.61€ |
| 2023-06-14 | 32.37€ | 32.37€ | 32.36€ | 32.37€ |
| 2023-06-13 | 32.42€ | 32.56€ | 32.30€ | 32.56€ |
| 2023-06-12 | 32.84€ | 33.10€ | 32.78€ | 32.78€ |
| 2023-06-11 | 32.53€ | 32.60€ | 32.53€ | 32.60€ |
| 2023-06-10 | 34.41€ | 34.41€ | 34.24€ | 34.34€ |
| 2023-06-09 | 34.42€ | 34.52€ | 34.42€ | 34.49€ |
| 2023-06-08 | 34.74€ | 34.74€ | 34.27€ | 34.27€ |
| 2023-06-07 | 35.22€ | 35.52€ | 35.22€ | 35.30€ |
| 2023-06-06 | 33.91€ | 33.91€ | 33.83€ | 33.83€ |
| 2023-06-05 | 35.70€ | 35.73€ | 35.70€ | 35.71€ |
| 2023-06-04 | 35.47€ | 35.47€ | 35.43€ | 35.43€ |
| 2023-06-03 | 35.73€ | 35.81€ | 35.73€ | 35.76€ |
| 2023-06-02 | 34.93€ | 34.93€ | 34.86€ | 34.86€ |
| 2023-06-01 | 35.05€ | 35.09€ | 35.03€ | 35.09€ |
| 2023-05-31 | 35.76€ | 35.76€ | 35.61€ | 35.61€ |
| 2023-05-30 | 35.48€ | 35.49€ | 35.46€ | 35.46€ |
| 2023-05-29 | 34.67€ | 34.88€ | 34.67€ | 34.88€ |
| 2023-05-28 | 34.13€ | 34.21€ | 34.13€ | 34.20€ |
| 2023-05-27 | 34.38€ | 34.38€ | 34.28€ | 34.30€ |
| 2023-05-26 | 33.90€ | 33.96€ | 33.86€ | 33.86€ |
| 2023-05-25 | 33.44€ | 33.76€ | 33.44€ | 33.61€ |
| 2023-05-24 | 34.53€ | 34.59€ | 34.50€ | 34.50€ |
| 2023-05-23 | 33.78€ | 33.80€ | 33.74€ | 33.79€ |
| 2023-05-22 | 33.58€ | 33.59€ | 33.53€ | 33.53€ |
| 2023-05-21 | 33.80€ | 33.84€ | 33.77€ | 33.77€ |
| 2023-05-20 | 33.73€ | 33.73€ | 33.67€ | 33.68€ |
| 2023-05-19 | 33.31€ | 33.80€ | 33.31€ | 33.80€ |
| 2023-05-18 | 33.86€ | 33.88€ | 33.74€ | 33.74€ |
| 2023-05-17 | 33.73€ | 33.77€ | 33.64€ | 33.77€ |
| 2023-05-16 | 33.79€ | 33.79€ | 33.68€ | 33.68€ |
| 2023-05-15 | 33.35€ | 33.35€ | 33.22€ | 33.30€ |
| 2023-05-14 | 32.94€ | 33.10€ | 32.94€ | 33.10€ |
| 2023-05-13 | 33.10€ | 33.25€ | 33.08€ | 33.25€ |
| 2023-05-12 | 32.90€ | 32.96€ | 32.84€ | 32.96€ |
| 2023-05-11 | 33.68€ | 33.73€ | 33.64€ | 33.73€ |
| 2023-05-10 | 33.81€ | 33.99€ | 33.78€ | 33.78€ |
| 2023-05-09 | 33.41€ | 33.70€ | 33.41€ | 33.70€ |
| 2023-05-08 | 34.27€ | 34.95€ | 34.27€ | 34.87€ |
| 2023-05-07 | 34.11€ | 34.11€ | 34.01€ | 34.02€ |
| 2023-05-06 | 36.09€ | 36.29€ | 35.90€ | 35.90€ |
| 2023-05-05 | 34.17€ | 34.22€ | 34.14€ | 34.14€ |
| 2023-05-04 | 34.33€ | 34.63€ | 33.99€ | 34.63€ |
| 2023-05-03 | 34.01€ | 34.21€ | 34.01€ | 34.21€ |
| 2023-05-02 | 33.21€ | 33.37€ | 33.21€ | 33.37€ |
| 2023-05-01 | 34.54€ | 34.54€ | 34.54€ | 34.54€ |
| 2023-04-30 | 34.39€ | 34.39€ | 34.36€ | 34.39€ |
| 2023-04-29 | 34.64€ | 34.64€ | 34.23€ | 34.23€ |
| 2023-04-28 | 34.77€ | 35.00€ | 34.77€ | 34.85€ |
| 2023-04-27 | 35.43€ | 35.43€ | 33.37€ | 33.92€ |
| 2023-04-26 | 33.56€ | 34.25€ | 33.56€ | 34.25€ |
| 2023-04-25 | 33.32€ | 33.32€ | 33.29€ | 33.29€ |
| 2023-04-24 | 33.87€ | 33.88€ | 33.68€ | 33.88€ |
| 2023-04-23 | 33.94€ | 34.00€ | 33.92€ | 34.00€ |
| 2023-04-22 | 33.76€ | 33.76€ | 33.39€ | 33.39€ |
| 2023-04-21 | 35.33€ | 35.54€ | 35.33€ | 35.54€ |
| 2023-04-20 | 36.26€ | 36.31€ | 36.16€ | 36.16€ |
| 2023-04-19 | 38.14€ | 38.33€ | 38.05€ | 38.33€ |
| 2023-04-18 | 38.22€ | 38.22€ | 38.22€ | 38.22€ |
| 2023-04-17 | 38.31€ | 38.85€ | 38.31€ | 38.85€ |
| 2023-04-16 | 37.97€ | 37.97€ | 37.82€ | 37.84€ |
| 2023-04-15 | 38.01€ | 38.49€ | 38.01€ | 38.49€ |
| 2023-04-14 | 36.66€ | 36.66€ | 36.53€ | 36.56€ |
| 2023-04-13 | 34.80€ | 35.08€ | 34.80€ | 35.08€ |
| 2023-04-12 | 35.09€ | 35.09€ | 34.83€ | 34.84€ |
| 2023-04-11 | 35.10€ | 35.10€ | 34.89€ | 34.94€ |
| 2023-04-10 | 33.90€ | 34.46€ | 33.90€ | 34.46€ |
| 2023-04-09 | 33.87€ | 33.93€ | 33.87€ | 33.93€ |
| 2023-04-08 | 34.16€ | 34.17€ | 33.94€ | 33.94€ |
| 2023-04-07 | 34.46€ | 34.46€ | 34.46€ | 34.46€ |
| 2023-04-06 | 34.98€ | 35.17€ | 34.98€ | 35.17€ |
| 2023-04-05 | 34.21€ | 34.41€ | 34.21€ | 34.32€ |
| 2023-04-04 | 33.82€ | 33.82€ | 32.73€ | 33.08€ |
| 2023-04-03 | 33.31€ | 33.31€ | 33.02€ | 33.12€ |
| 2023-04-02 | 33.57€ | 33.70€ | 33.57€ | 33.70€ |
| 2023-04-01 | 33.72€ | 33.77€ | 33.72€ | 33.77€ |
| 2023-03-31 | 32.75€ | 33.11€ | 32.75€ | 33.11€ |
| 2023-03-30 | 33.46€ | 33.46€ | 33.13€ | 33.13€ |
| 2023-03-29 | 33.13€ | 33.13€ | 32.80€ | 32.82€ |
| 2023-03-28 | 31.79€ | 31.89€ | 31.79€ | 31.89€ |
| 2023-03-27 | 32.97€ | 33.19€ | 32.86€ | 33.19€ |
| 2023-03-26 | 32.26€ | 32.62€ | 32.26€ | 32.62€ |
| 2023-03-25 | 32.92€ | 33.08€ | 32.69€ | 32.69€ |
| 2023-03-24 | 34.05€ | 34.05€ | 33.72€ | 33.72€ |
| 2023-03-23 | 31.94€ | 32.32€ | 31.94€ | 32.17€ |
| 2023-03-22 | 33.64€ | 33.68€ | 33.64€ | 33.65€ |
| 2023-03-21 | 33.09€ | 33.19€ | 33.07€ | 33.07€ |
| 2023-03-20 | 34.40€ | 34.40€ | 33.88€ | 33.88€ |
| 2023-03-19 | 33.56€ | 33.56€ | 33.40€ | 33.40€ |
| 2023-03-18 | 32.90€ | 32.96€ | 32.90€ | 32.96€ |
| 2023-03-17 | 31.49€ | 31.75€ | 31.49€ | 31.75€ |
| 2023-03-16 | 31.36€ | 31.57€ | 31.36€ | 31.50€ |
| 2023-03-15 | 32.38€ | 32.38€ | 31.82€ | 31.82€ |
| 2023-03-14 | 31.53€ | 31.56€ | 31.33€ | 31.33€ |
| 2023-03-13 | 29.37€ | 29.37€ | 29.16€ | 29.16€ |
| 2023-03-12 | 27.58€ | 27.71€ | 27.41€ | 27.60€ |
| 2023-03-11 | 26.83€ | 26.87€ | 26.77€ | 26.87€ |
| 2023-03-10 | 28.65€ | 28.65€ | 27.26€ | 27.26€ |
| 2023-03-09 | 29.59€ | 29.70€ | 29.57€ | 29.57€ |
| 2023-03-08 | 29.64€ | 29.64€ | 29.46€ | 29.54€ |
| 2023-03-07 | 29.63€ | 29.63€ | 29.38€ | 29.44€ |
| 2023-03-06 | 29.66€ | 29.71€ | 29.57€ | 29.57€ |
| 2023-03-05 | 29.54€ | 29.54€ | 29.37€ | 29.40€ |
| 2023-03-04 | 29.50€ | 29.57€ | 29.49€ | 29.49€ |
| 2023-03-03 | 31.26€ | 31.31€ | 31.25€ | 31.31€ |
| 2023-03-02 | 31.20€ | 31.21€ | 31.09€ | 31.21€ |
| 2023-03-01 | 31.08€ | 31.08€ | 30.59€ | 30.59€ |
| 2023-02-28 | 30.66€ | 30.96€ | 30.64€ | 30.96€ |
| 2023-02-27 | 31.06€ | 31.29€ | 31.06€ | 31.29€ |
| 2023-02-26 | 30.07€ | 30.20€ | 29.91€ | 30.20€ |
| 2023-02-25 | 30.64€ | 30.70€ | 30.51€ | 30.51€ |
| 2023-02-24 | 31.21€ | 31.33€ | 31.21€ | 31.24€ |
| 2023-02-23 | 30.55€ | 30.64€ | 30.55€ | 30.63€ |
| 2023-02-22 | 31.51€ | 31.52€ | 31.15€ | 31.15€ |
| 2023-02-21 | 31.93€ | 32.02€ | 31.83€ | 31.83€ |
| 2023-02-20 | 31.71€ | 31.71€ | 31.65€ | 31.65€ |
| 2023-02-19 | 31.74€ | 31.74€ | 31.55€ | 31.65€ |
| 2023-02-18 | 32.03€ | 32.09€ | 32.03€ | 32.09€ |
| 2023-02-17 | 32.21€ | 32.21€ | 31.63€ | 31.63€ |
| 2023-02-16 | 29.89€ | 31.27€ | 29.89€ | 31.24€ |
| 2023-02-15 | 29.18€ | 29.23€ | 29.11€ | 29.11€ |
| 2023-02-14 | 27.88€ | 27.94€ | 27.84€ | 27.94€ |
| 2023-02-13 | 29.00€ | 29.07€ | 28.49€ | 28.49€ |
| 2023-02-12 | 28.56€ | 28.88€ | 28.56€ | 28.88€ |
| 2023-02-11 | 28.92€ | 28.92€ | 28.35€ | 28.37€ |
| 2023-02-10 | 30.33€ | 30.33€ | 28.83€ | 28.84€ |
| 2023-02-09 | 30.86€ | 31.00€ | 30.78€ | 30.99€ |
| 2023-02-08 | 31.04€ | 31.25€ | 31.04€ | 31.13€ |
| 2023-02-07 | 30.83€ | 30.83€ | 30.60€ | 30.60€ |
| 2023-02-06 | 30.17€ | 30.43€ | 30.12€ | 30.43€ |
| 2023-02-05 | 31.13€ | 31.25€ | 31.13€ | 31.25€ |
| 2023-02-04 | 30.80€ | 30.98€ | 30.70€ | 30.98€ |
| 2023-02-03 | 30.86€ | 30.87€ | 30.45€ | 30.54€ |
| 2023-02-02 | 29.72€ | 29.94€ | 29.72€ | 29.94€ |
| 2023-02-01 | 29.52€ | 29.52€ | 29.07€ | 29.23€ |
| 2023-01-31 | 29.22€ | 29.22€ | 28.76€ | 28.89€ |
| 2023-01-30 | 30.57€ | 30.57€ | 30.22€ | 30.36€ |
| 2023-01-29 | 29.15€ | 29.15€ | 28.94€ | 28.94€ |
| 2023-01-28 | 29.72€ | 29.72€ | 29.45€ | 29.45€ |
| 2023-01-27 | 29.59€ | 29.67€ | 29.57€ | 29.57€ |
| 2023-01-26 | 28.76€ | 29.56€ | 28.76€ | 29.56€ |
| 2023-01-25 | 29.95€ | 29.95€ | 28.91€ | 28.91€ |
| 2023-01-24 | 30.22€ | 30.22€ | 30.15€ | 30.17€ |
| 2023-01-23 | 30.47€ | 30.47€ | 29.82€ | 29.82€ |
| 2023-01-22 | 30.67€ | 30.68€ | 30.58€ | 30.66€ |
| 2023-01-21 | 29.51€ | 30.30€ | 29.51€ | 30.30€ |
| 2023-01-20 | 28.76€ | 28.91€ | 28.68€ | 28.77€ |
| 2023-01-19 | 28.71€ | 28.71€ | 28.30€ | 28.51€ |
| 2023-01-18 | 29.55€ | 29.55€ | 29.30€ | 29.30€ |
| 2023-01-17 | 29.41€ | 29.58€ | 29.31€ | 29.33€ |
| 2023-01-16 | 28.77€ | 28.81€ | 28.76€ | 28.76€ |
| 2023-01-15 | 28.40€ | 28.50€ | 28.40€ | 28.50€ |
| 2023-01-14 | 26.31€ | 27.01€ | 26.31€ | 27.01€ |
| 2023-01-13 | 26.44€ | 26.45€ | 26.43€ | 26.43€ |
| 2023-01-12 | 25.06€ | 25.15€ | 25.06€ | 25.15€ |
| 2023-01-11 | 25.04€ | 25.10€ | 25.01€ | 25.01€ |
| 2023-01-10 | 24.90€ | 24.90€ | 24.66€ | 24.66€ |
| 2023-01-09 | 23.87€ | 23.98€ | 23.87€ | 23.98€ |
| 2023-01-08 | 23.80€ | 23.84€ | 23.80€ | 23.82€ |
| 2023-01-07 | 23.91€ | 24.03€ | 23.90€ | 23.90€ |
| 2023-01-06 | 23.89€ | 23.92€ | 23.89€ | 23.90€ |
| 2023-01-05 | 23.92€ | 23.92€ | 23.68€ | 23.73€ |
| 2023-01-04 | 22.97€ | 23.08€ | 22.97€ | 23.08€ |
| 2023-01-03 | 22.97€ | 22.97€ | 22.92€ | 22.92€ |
| 2023-01-02 | 22.56€ | 22.57€ | 22.55€ | 22.57€ |
| 2023-01-01 | 22.46€ | 22.52€ | 22.46€ | 22.46€ |
| 2022-12-31 | 22.47€ | 22.48€ | 22.39€ | 22.46€ |
| 2022-12-30 | 22.56€ | 22.57€ | 22.51€ | 22.57€ |
| 2022-12-29 | 22.57€ | 22.61€ | 22.45€ | 22.45€ |
| 2022-12-28 | 22.75€ | 22.87€ | 22.75€ | 22.87€ |
| 2022-12-27 | 22.99€ | 23.01€ | 22.97€ | 22.97€ |
| 2022-12-26 | 22.88€ | 23.05€ | 22.88€ | 23.05€ |
| 2022-12-25 | 23.05€ | 23.05€ | 22.97€ | 22.97€ |
| 2022-12-24 | 23.06€ | 23.08€ | 22.96€ | 22.96€ |
| 2022-12-23 | 22.54€ | 23.04€ | 22.54€ | 23.03€ |
| 2022-12-22 | 22.92€ | 22.94€ | 22.87€ | 22.94€ |
| 2022-12-21 | 23.00€ | 23.00€ | 22.93€ | 23.00€ |
| 2022-12-20 | 22.17€ | 22.27€ | 22.17€ | 22.27€ |
| 2022-12-19 | 22.43€ | 22.55€ | 22.43€ | 22.55€ |
| 2022-12-18 | 22.30€ | 22.43€ | 22.30€ | 22.43€ |
| 2022-12-17 | 22.79€ | 22.79€ | 22.67€ | 22.67€ |
| 2022-12-16 | 24.01€ | 24.04€ | 23.85€ | 23.85€ |
| 2022-12-15 | 24.63€ | 24.65€ | 24.61€ | 24.65€ |
| 2022-12-14 | 24.87€ | 24.93€ | 24.87€ | 24.93€ |
| 2022-12-13 | 23.93€ | 24.30€ | 23.93€ | 24.30€ |
| 2022-12-12 | 24.41€ | 24.41€ | 24.11€ | 24.11€ |
| 2022-12-11 | 24.25€ | 24.26€ | 24.20€ | 24.20€ |
| 2022-12-10 | 24.16€ | 24.16€ | 24.02€ | 24.02€ |
| 2022-12-09 | 24.41€ | 24.43€ | 24.31€ | 24.41€ |
| 2022-12-08 | 23.53€ | 23.56€ | 23.52€ | 23.52€ |
| 2022-12-07 | 23.98€ | 24.09€ | 23.98€ | 24.05€ |
| 2022-12-06 | 24.19€ | 24.19€ | 24.06€ | 24.10€ |
| 2022-12-05 | 24.41€ | 24.41€ | 24.32€ | 24.32€ |
| 2022-12-04 | 24.15€ | 24.16€ | 23.66€ | 23.66€ |
| 2022-12-03 | 24.50€ | 24.65€ | 24.50€ | 24.62€ |
| 2022-12-02 | 24.45€ | 24.48€ | 24.33€ | 24.48€ |
| 2022-12-01 | 24.67€ | 25.15€ | 24.67€ | 25.15€ |
| 2022-11-30 | 23.59€ | 23.77€ | 23.59€ | 23.72€ |
| 2022-11-29 | 22.76€ | 22.83€ | 22.75€ | 22.76€ |
| 2022-11-28 | 23.51€ | 23.55€ | 23.46€ | 23.55€ |
| 2022-11-27 | 23.35€ | 23.36€ | 23.15€ | 23.15€ |
| 2022-11-26 | 23.00€ | 23.16€ | 23.00€ | 23.15€ |
| 2022-11-25 | 23.22€ | 23.22€ | 23.08€ | 23.08€ |
| 2022-11-24 | 22.74€ | 22.74€ | 22.54€ | 22.62€ |
| 2022-11-23 | 21.97€ | 22.14€ | 21.97€ | 22.14€ |
| 2022-11-22 | 21.66€ | 21.75€ | 21.40€ | 21.75€ |
| 2022-11-21 | 22.91€ | 22.91€ | 22.48€ | 22.48€ |
| 2022-11-20 | 23.47€ | 23.59€ | 23.47€ | 23.59€ |
| 2022-11-19 | 23.46€ | 23.56€ | 23.46€ | 23.49€ |
| 2022-11-18 | 23.45€ | 23.45€ | 23.28€ | 23.39€ |
| 2022-11-17 | 23.48€ | 23.48€ | 23.36€ | 23.36€ |
| 2022-11-16 | 24.26€ | 24.35€ | 24.22€ | 24.22€ |
| 2022-11-15 | 24.13€ | 24.13€ | 23.66€ | 23.85€ |
| 2022-11-14 | 23.72€ | 23.79€ | 23.70€ | 23.70€ |
| 2022-11-13 | 24.57€ | 24.57€ | 24.37€ | 24.37€ |
| 2022-11-12 | 24.37€ | 24.74€ | 24.27€ | 24.74€ |
| 2022-11-11 | 25.16€ | 26.19€ | 25.16€ | 26.17€ |
| 2022-11-10 | 23.73€ | 23.73€ | 22.40€ | 22.40€ |
| 2022-11-09 | 27.07€ | 27.07€ | 26.42€ | 26.50€ |
| 2022-11-08 | 32.07€ | 32.07€ | 31.56€ | 31.56€ |
| 2022-11-07 | 32.45€ | 32.63€ | 32.45€ | 32.54€ |
| 2022-11-06 | 32.79€ | 32.79€ | 32.79€ | 32.79€ |
| 2022-11-05 | 33.17€ | 33.17€ | 33.10€ | 33.10€ |
| 2022-11-04 | 31.79€ | 31.79€ | 31.52€ | 31.52€ |
| 2022-11-03 | 31.90€ | 31.90€ | 30.87€ | 30.94€ |
| 2022-11-02 | 32.18€ | 32.18€ | 32.03€ | 32.03€ |
| 2022-11-01 | 31.90€ | 31.90€ | 31.59€ | 31.59€ |
| 2022-10-31 | 32.06€ | 32.16€ | 32.04€ | 32.04€ |
| 2022-10-30 | 32.75€ | 32.78€ | 32.69€ | 32.69€ |
| 2022-10-29 | 31.32€ | 31.49€ | 31.32€ | 31.34€ |
| 2022-10-28 | 31.33€ | 31.35€ | 30.64€ | 30.64€ |
| 2022-10-27 | 30.81€ | 31.16€ | 30.81€ | 30.83€ |
| 2022-10-26 | 30.16€ | 30.16€ | 29.66€ | 29.68€ |
| 2022-10-25 | 27.34€ | 27.45€ | 27.34€ | 27.41€ |
| 2022-10-24 | 27.06€ | 27.06€ | 27.06€ | 27.06€ |
| 2022-10-23 | 26.70€ | 26.83€ | 26.70€ | 26.81€ |
| 2022-10-22 | 26.44€ | 26.50€ | 26.44€ | 26.46€ |
| 2022-10-21 | 26.43€ | 26.43€ | 26.29€ | 26.36€ |
| 2022-10-20 | 26.62€ | 26.62€ | 26.45€ | 26.45€ |
| 2022-10-19 | 26.45€ | 26.77€ | 26.45€ | 26.71€ |
| 2022-10-18 | 27.05€ | 27.18€ | 27.05€ | 27.16€ |
| 2022-10-17 | 26.97€ | 27.06€ | 26.76€ | 27.04€ |
| 2022-10-16 | 26.48€ | 26.48€ | 26.30€ | 26.30€ |
| 2022-10-15 | 26.86€ | 26.88€ | 26.70€ | 26.77€ |
| 2022-10-14 | 26.43€ | 26.59€ | 26.43€ | 26.52€ |
| 2022-10-13 | 26.86€ | 26.89€ | 26.77€ | 26.77€ |
| 2022-10-12 | 26.52€ | 26.54€ | 26.40€ | 26.49€ |
| 2022-10-11 | 27.07€ | 27.08€ | 26.78€ | 26.78€ |
| 2022-10-10 | 27.21€ | 27.23€ | 27.18€ | 27.21€ |
| 2022-10-09 | 27.27€ | 27.32€ | 26.90€ | 27.04€ |
| 2022-10-08 | 27.43€ | 27.43€ | 27.34€ | 27.36€ |
| 2022-10-07 | 27.85€ | 27.94€ | 27.66€ | 27.66€ |
| 2022-10-06 | 27.54€ | 27.54€ | 27.37€ | 27.49€ |
| 2022-10-05 | 27.25€ | 27.38€ | 27.25€ | 27.34€ |
| 2022-10-04 | 26.87€ | 26.98€ | 26.87€ | 26.89€ |
| 2022-10-03 | 26.55€ | 26.79€ | 26.55€ | 26.58€ |
| 2022-10-02 | 26.87€ | 26.87€ | 26.82€ | 26.87€ |
| 2022-10-01 | 27.55€ | 27.55€ | 27.13€ | 27.13€ |
| 2022-09-30 | 27.33€ | 27.33€ | 27.18€ | 27.18€ |
| 2022-09-29 | 27.56€ | 27.80€ | 27.56€ | 27.64€ |
| 2022-09-28 | 27.60€ | 27.78€ | 27.60€ | 27.62€ |
| 2022-09-27 | 27.83€ | 27.83€ | 27.68€ | 27.74€ |
| 2022-09-26 | 26.87€ | 26.97€ | 26.59€ | 26.59€ |
| 2022-09-25 | 27.83€ | 27.83€ | 27.31€ | 27.31€ |
| 2022-09-24 | 26.77€ | 27.40€ | 26.77€ | 27.40€ |
| 2022-09-23 | 26.63€ | 27.07€ | 26.63€ | 26.99€ |
| 2022-09-22 | 27.00€ | 27.00€ | 25.51€ | 25.51€ |
| 2022-09-21 | 27.17€ | 27.28€ | 26.78€ | 26.78€ |
| 2022-09-20 | 27.22€ | 27.87€ | 27.18€ | 27.87€ |
| 2022-09-19 | 27.73€ | 27.73€ | 26.87€ | 26.87€ |
| 2022-09-18 | 29.35€ | 29.35€ | 29.17€ | 29.17€ |
| 2022-09-17 | 28.71€ | 28.83€ | 28.71€ | 28.76€ |
| 2022-09-16 | 30.09€ | 30.09€ | 29.52€ | 29.52€ |
| 2022-09-15 | 32.15€ | 32.94€ | 32.15€ | 32.94€ |
| 2022-09-14 | 32.26€ | 32.53€ | 31.95€ | 31.95€ |
| 2022-09-13 | 34.29€ | 34.29€ | 34.04€ | 34.04€ |
| 2022-09-12 | 34.97€ | 34.97€ | 34.64€ | 34.64€ |
| 2022-09-11 | 34.40€ | 35.14€ | 34.25€ | 35.14€ |
| 2022-09-10 | 34.35€ | 34.44€ | 34.00€ | 34.04€ |
| 2022-09-09 | 32.88€ | 33.00€ | 32.75€ | 32.75€ |
| 2022-09-08 | 31.54€ | 33.10€ | 31.54€ | 32.84€ |
| 2022-09-07 | 31.90€ | 32.10€ | 31.90€ | 32.10€ |
| 2022-09-06 | 32.10€ | 32.35€ | 32.10€ | 32.35€ |
| 2022-09-05 | 31.56€ | 31.78€ | 31.56€ | 31.77€ |
| 2022-09-04 | 31.32€ | 31.34€ | 31.23€ | 31.33€ |
| 2022-09-03 | 31.42€ | 31.87€ | 31.39€ | 31.87€ |
| 2022-09-02 | 31.52€ | 32.02€ | 31.52€ | 32.02€ |
| 2022-09-01 | 30.99€ | 31.38€ | 30.99€ | 31.30€ |
| 2022-08-31 | 30.36€ | 31.16€ | 30.36€ | 30.85€ |
| 2022-08-30 | 30.73€ | 30.97€ | 30.73€ | 30.90€ |
| 2022-08-29 | 30.05€ | 30.05€ | 29.60€ | 29.60€ |
| 2022-08-28 | 29.78€ | 29.95€ | 29.54€ | 29.95€ |
| 2022-08-27 | 31.45€ | 31.45€ | 31.38€ | 31.38€ |
| 2022-08-26 | 34.37€ | 34.43€ | 34.23€ | 34.26€ |
| 2022-08-25 | 33.87€ | 33.91€ | 33.75€ | 33.75€ |
| 2022-08-24 | 33.29€ | 33.32€ | 33.16€ | 33.32€ |
| 2022-08-23 | 31.42€ | 32.09€ | 31.42€ | 32.09€ |
| 2022-08-22 | 32.50€ | 32.56€ | 32.43€ | 32.43€ |
| 2022-08-21 | 31.34€ | 31.52€ | 31.33€ | 31.52€ |
| 2022-08-20 | 34.11€ | 34.11€ | 32.60€ | 32.60€ |
| 2022-08-19 | 37.28€ | 37.35€ | 37.20€ | 37.20€ |
| 2022-08-18 | 36.27€ | 36.54€ | 36.14€ | 36.14€ |
| 2022-08-17 | 37.09€ | 37.17€ | 37.03€ | 37.03€ |
| 2022-08-16 | 37.39€ | 37.58€ | 37.39€ | 37.58€ |
| 2022-08-15 | 37.86€ | 38.00€ | 37.80€ | 37.99€ |
| 2022-08-14 | 38.79€ | 38.97€ | 38.79€ | 38.87€ |
| 2022-08-13 | 37.68€ | 37.80€ | 37.66€ | 37.76€ |
| 2022-08-12 | 36.87€ | 36.97€ | 36.59€ | 36.59€ |
| 2022-08-11 | 35.46€ | 36.14€ | 35.46€ | 36.14€ |
| 2022-08-10 | 33.21€ | 33.35€ | 33.21€ | 33.33€ |
| 2022-08-09 | 35.17€ | 35.33€ | 34.91€ | 34.96€ |
| 2022-08-08 | 33.67€ | 33.96€ | 33.64€ | 33.64€ |
| 2022-08-07 | 33.80€ | 33.83€ | 33.77€ | 33.83€ |
| 2022-08-06 | 33.16€ | 33.77€ | 33.06€ | 33.77€ |
| 2022-08-05 | 31.23€ | 31.28€ | 31.18€ | 31.28€ |
| 2022-08-04 | 32.65€ | 32.65€ | 32.07€ | 32.07€ |
| 2022-08-03 | 32.43€ | 32.63€ | 32.43€ | 32.52€ |
| 2022-08-02 | 31.76€ | 31.88€ | 31.71€ | 31.88€ |
| 2022-08-01 | 33.80€ | 33.81€ | 32.87€ | 32.87€ |
| 2022-07-31 | 33.52€ | 33.52€ | 33.36€ | 33.36€ |
| 2022-07-30 | 33.84€ | 34.16€ | 33.63€ | 34.16€ |
| 2022-07-29 | 33.98€ | 34.59€ | 33.98€ | 34.38€ |
| 2022-07-28 | 31.25€ | 31.98€ | 31.25€ | 31.98€ |
| 2022-07-27 | 27.11€ | 27.93€ | 27.11€ | 27.93€ |
| 2022-07-26 | 29.14€ | 29.99€ | 29.14€ | 29.16€ |
| 2022-07-25 | 31.51€ | 31.85€ | 31.51€ | 31.78€ |
| 2022-07-24 | 29.51€ | 29.95€ | 29.51€ | 29.91€ |
| 2022-07-23 | 31.05€ | 31.05€ | 30.04€ | 30.29€ |
| 2022-07-22 | 30.92€ | 31.19€ | 30.92€ | 31.11€ |
| 2022-07-21 | 30.97€ | 30.97€ | 30.00€ | 30.19€ |
| 2022-07-20 | 30.70€ | 30.95€ | 30.55€ | 30.95€ |
| 2022-07-19 | 29.02€ | 29.13€ | 28.96€ | 29.13€ |
| 2022-07-18 | 26.82€ | 27.12€ | 26.75€ | 27.03€ |
| 2022-07-17 | 26.63€ | 26.75€ | 26.63€ | 26.72€ |
| 2022-07-16 | 24.95€ | 25.19€ | 24.89€ | 24.89€ |
| 2022-07-15 | 23.89€ | 23.95€ | 23.68€ | 23.75€ |
| 2022-07-14 | 21.76€ | 21.76€ | 21.49€ | 21.68€ |
| 2022-07-13 | 20.86€ | 20.91€ | 20.86€ | 20.89€ |
| 2022-07-12 | 22.85€ | 22.85€ | 22.33€ | 22.33€ |
| 2022-07-11 | 22.97€ | 23.29€ | 22.97€ | 23.19€ |
| 2022-07-10 | 24.00€ | 24.08€ | 23.95€ | 23.95€ |
| 2022-07-09 | 24.21€ | 24.57€ | 24.21€ | 24.35€ |
| 2022-07-08 | 24.69€ | 24.69€ | 24.22€ | 24.22€ |
| 2022-07-07 | 22.72€ | 22.92€ | 22.72€ | 22.92€ |
| 2022-07-06 | 22.40€ | 22.58€ | 22.40€ | 22.42€ |
| 2022-07-05 | 21.59€ | 21.94€ | 21.59€ | 21.94€ |
| 2022-07-04 | 20.74€ | 20.89€ | 20.71€ | 20.71€ |
| 2022-07-03 | 20.51€ | 20.66€ | 20.49€ | 20.66€ |
| 2022-07-02 | 20.48€ | 20.70€ | 20.48€ | 20.51€ |
| 2022-07-01 | 19.51€ | 19.68€ | 19.42€ | 19.68€ |
| 2022-06-30 | 21.39€ | 21.45€ | 21.32€ | 21.32€ |
| 2022-06-29 | 22.04€ | 22.18€ | 21.96€ | 21.96€ |
| 2022-06-28 | 22.73€ | 22.85€ | 22.73€ | 22.84€ |
| 2022-06-27 | 23.33€ | 23.66€ | 23.04€ | 23.04€ |
| 2022-06-26 | 22.93€ | 23.69€ | 22.93€ | 23.62€ |
| 2022-06-25 | 23.33€ | 23.43€ | 23.22€ | 23.43€ |
| 2022-06-24 | 21.00€ | 21.49€ | 21.00€ | 21.48€ |
| 2022-06-23 | 20.39€ | 20.39€ | 19.91€ | 20.10€ |
| 2022-06-22 | 21.47€ | 21.70€ | 21.44€ | 21.70€ |
| 2022-06-21 | 21.15€ | 21.49€ | 21.03€ | 21.03€ |
| 2022-06-20 | 21.09€ | 21.81€ | 21.02€ | 21.66€ |
| 2022-06-19 | 17.89€ | 18.09€ | 17.36€ | 18.09€ |
| 2022-06-18 | 20.68€ | 20.73€ | 20.68€ | 20.72€ |
| 2022-06-17 | 20.88€ | 21.06€ | 20.53€ | 20.53€ |
| 2022-06-16 | 22.61€ | 23.62€ | 22.61€ | 23.46€ |
| 2022-06-15 | 23.25€ | 23.26€ | 22.66€ | 22.66€ |
| 2022-06-14 | 23.75€ | 24.05€ | 23.72€ | 23.72€ |
| 2022-06-13 | 28.86€ | 28.86€ | 28.23€ | 28.23€ |
| 2022-06-12 | 29.66€ | 29.66€ | 29.18€ | 29.43€ |
| 2022-06-11 | 31.94€ | 32.11€ | 31.94€ | 32.11€ |
| 2022-06-10 | 33.81€ | 33.93€ | 33.74€ | 33.93€ |
| 2022-06-09 | 33.54€ | 33.80€ | 33.53€ | 33.80€ |
| 2022-06-08 | 33.93€ | 34.77€ | 33.93€ | 34.58€ |
| 2022-06-07 | 34.90€ | 35.16€ | 34.88€ | 35.16€ |
| 2022-06-06 | 34.00€ | 34.13€ | 33.88€ | 34.04€ |
| 2022-06-05 | 33.34€ | 33.57€ | 33.23€ | 33.57€ |
| 2022-06-04 | 32.78€ | 33.52€ | 32.78€ | 33.52€ |
| 2022-06-03 | 33.80€ | 34.15€ | 33.80€ | 34.15€ |
| 2022-06-02 | 34.40€ | 34.40€ | 33.86€ | 33.89€ |
| 2022-06-01 | 36.22€ | 36.46€ | 36.22€ | 36.43€ |
| 2022-05-31 | 35.78€ | 36.89€ | 35.69€ | 36.89€ |
| 2022-05-30 | 33.61€ | 33.69€ | 33.59€ | 33.69€ |
| 2022-05-29 | 33.48€ | 33.57€ | 33.37€ | 33.37€ |
| 2022-05-28 | 32.35€ | 32.86€ | 32.35€ | 32.58€ |
| 2022-05-27 | 34.80€ | 34.80€ | 34.16€ | 34.29€ |
| 2022-05-26 | 37.04€ | 37.04€ | 36.74€ | 36.96€ |
| 2022-05-25 | 36.45€ | 37.05€ | 36.45€ | 37.05€ |
| 2022-05-24 | 38.05€ | 38.05€ | 37.35€ | 37.35€ |
| 2022-05-23 | 38.29€ | 38.56€ | 38.16€ | 38.56€ |
| 2022-05-22 | 37.79€ | 37.79€ | 37.45€ | 37.45€ |
| 2022-05-21 | 36.95€ | 37.34€ | 36.95€ | 37.31€ |
| 2022-05-20 | 37.82€ | 38.17€ | 37.82€ | 38.14€ |
| 2022-05-19 | 37.89€ | 37.89€ | 37.48€ | 37.48€ |
| 2022-05-18 | 38.98€ | 39.91€ | 38.98€ | 39.91€ |
| 2022-05-17 | 38.83€ | 39.45€ | 38.83€ | 39.12€ |
| 2022-05-16 | 40.60€ | 41.56€ | 40.60€ | 41.20€ |
| 2022-05-15 | 38.61€ | 39.78€ | 38.56€ | 39.78€ |
| 2022-05-14 | 39.79€ | 40.06€ | 39.51€ | 39.65€ |
| 2022-05-13 | 37.66€ | 37.66€ | 36.90€ | 37.38€ |
| 2022-05-12 | 40.36€ | 40.36€ | 39.98€ | 39.98€ |
| 2022-05-11 | 44.83€ | 44.83€ | 43.64€ | 44.70€ |
| 2022-05-10 | 43.70€ | 43.70€ | 43.25€ | 43.70€ |
| 2022-05-09 | 48.72€ | 48.72€ | 48.38€ | 48.38€ |
| 2022-05-08 | 51.10€ | 51.10€ | 49.80€ | 49.80€ |
| 2022-05-07 | 51.21€ | 51.47€ | 51.21€ | 51.38€ |
| 2022-05-06 | 51.81€ | 52.49€ | 51.81€ | 52.11€ |
| 2022-05-05 | 55.90€ | 55.90€ | 55.45€ | 55.45€ |
| 2022-05-04 | 52.93€ | 53.19€ | 52.93€ | 53.19€ |
| 2022-05-03 | 54.28€ | 54.70€ | 54.05€ | 54.70€ |
| 2022-05-02 | 52.66€ | 53.53€ | 52.66€ | 53.53€ |
| 2022-05-01 | 53.44€ | 53.44€ | 53.07€ | 53.07€ |
| 2022-04-30 | 53.26€ | 53.66€ | 53.26€ | 53.66€ |
| 2022-04-29 | 56.13€ | 56.37€ | 55.95€ | 55.95€ |
| 2022-04-28 | 54.47€ | 54.90€ | 54.47€ | 54.72€ |
| 2022-04-27 | 53.58€ | 53.58€ | 53.13€ | 53.13€ |
| 2022-04-26 | 56.56€ | 56.56€ | 56.13€ | 56.31€ |
| 2022-04-25 | 54.82€ | 54.82€ | 54.49€ | 54.49€ |
| 2022-04-24 | 55.08€ | 55.22€ | 55.02€ | 55.02€ |
| 2022-04-23 | 54.99€ | 55.29€ | 54.99€ | 55.08€ |
| 2022-04-22 | 56.13€ | 56.13€ | 55.25€ | 55.25€ |
| 2022-04-21 | 56.91€ | 57.16€ | 56.91€ | 57.16€ |
| 2022-04-20 | 57.65€ | 57.69€ | 57.55€ | 57.69€ |
| 2022-04-19 | 56.07€ | 57.00€ | 56.07€ | 57.00€ |
| 2022-04-18 | 56.75€ | 56.75€ | 56.40€ | 56.40€ |
| 2022-04-17 | 56.17€ | 56.94€ | 56.17€ | 56.90€ |
| 2022-04-16 | 56.24€ | 56.32€ | 56.24€ | 56.31€ |
| 2022-04-15 | 55.52€ | 55.98€ | 55.52€ | 55.88€ |
| 2022-04-14 | 56.95€ | 57.58€ | 56.95€ | 57.58€ |
| 2022-04-13 | 55.38€ | 55.93€ | 55.38€ | 55.93€ |
| 2022-04-12 | 55.48€ | 55.50€ | 54.83€ | 55.50€ |
| 2022-04-11 | 60.65€ | 60.65€ | 59.27€ | 59.27€ |
| 2022-04-10 | 59.77€ | 59.98€ | 59.54€ | 59.98€ |
| 2022-04-09 | 59.92€ | 60.00€ | 59.52€ | 59.52€ |
| 2022-04-08 | 59.47€ | 59.75€ | 59.44€ | 59.75€ |
| 2022-04-07 | 59.52€ | 59.52€ | 58.64€ | 58.64€ |
| 2022-04-06 | 63.80€ | 63.80€ | 63.30€ | 63.32€ |
| 2022-04-05 | 63.83€ | 64.47€ | 63.83€ | 64.47€ |
| 2022-04-04 | 63.45€ | 64.22€ | 63.45€ | 64.22€ |
| 2022-04-03 | 63.03€ | 63.23€ | 62.87€ | 62.87€ |
| 2022-04-02 | 62.90€ | 62.90€ | 62.56€ | 62.61€ |
| 2022-04-01 | 59.52€ | 59.82€ | 59.52€ | 59.58€ |
| 2022-03-31 | 61.02€ | 61.27€ | 60.91€ | 60.98€ |
| 2022-03-30 | 61.98€ | 61.98€ | 61.08€ | 61.20€ |
| 2022-03-29 | 62.16€ | 62.25€ | 61.53€ | 61.54€ |
| 2022-03-28 | 57.95€ | 59.67€ | 57.95€ | 59.67€ |
| 2022-03-27 | 57.07€ | 57.34€ | 57.07€ | 57.25€ |
| 2022-03-26 | 56.95€ | 56.98€ | 56.63€ | 56.63€ |
| 2022-03-25 | 56.59€ | 56.67€ | 56.59€ | 56.67€ |
| 2022-03-24 | 54.03€ | 54.77€ | 54.03€ | 54.77€ |
| 2022-03-23 | 54.50€ | 54.80€ | 54.44€ | 54.44€ |
| 2022-03-22 | 53.10€ | 53.17€ | 52.97€ | 52.97€ |
| 2022-03-21 | 52.16€ | 52.19€ | 52.11€ | 52.19€ |
| 2022-03-20 | 53.43€ | 53.59€ | 53.21€ | 53.21€ |
| 2022-03-19 | 53.99€ | 53.99€ | 53.24€ | 53.24€ |
| 2022-03-18 | 51.08€ | 51.08€ | 50.82€ | 50.98€ |
| 2022-03-17 | 49.89€ | 50.53€ | 49.89€ | 50.02€ |
| 2022-03-16 | 48.61€ | 48.61€ | 47.99€ | 48.04€ |
| 2022-03-15 | 46.44€ | 47.35€ | 46.41€ | 47.35€ |
| 2022-03-14 | 47.22€ | 47.22€ | 46.39€ | 46.39€ |
| 2022-03-13 | 47.44€ | 47.65€ | 47.44€ | 47.63€ |
| 2022-03-12 | 47.04€ | 47.35€ | 47.01€ | 47.25€ |
| 2022-03-11 | 47.72€ | 47.81€ | 47.49€ | 47.73€ |
| 2022-03-10 | 49.26€ | 49.26€ | 48.89€ | 49.23€ |
| 2022-03-09 | 47.49€ | 47.49€ | 47.06€ | 47.35€ |
| 2022-03-08 | 45.42€ | 46.38€ | 45.42€ | 46.38€ |
| 2022-03-07 | 48.00€ | 48.41€ | 48.00€ | 48.35€ |
| 2022-03-06 | 49.10€ | 49.10€ | 48.78€ | 49.01€ |
| 2022-03-05 | 48.04€ | 48.04€ | 47.99€ | 48.01€ |
| 2022-03-04 | 51.06€ | 51.41€ | 50.84€ | 51.41€ |
| 2022-03-03 | 53.05€ | 53.82€ | 53.05€ | 53.57€ |
| 2022-03-02 | 53.39€ | 53.60€ | 53.26€ | 53.57€ |
| 2022-03-01 | 50.20€ | 52.17€ | 50.20€ | 52.17€ |
| 2022-02-28 | 47.03€ | 47.25€ | 47.03€ | 47.17€ |
| 2022-02-27 | 50.16€ | 50.33€ | 49.69€ | 49.69€ |
| 2022-02-26 | 47.78€ | 49.64€ | 47.78€ | 49.64€ |
| 2022-02-25 | 48.51€ | 48.51€ | 46.25€ | 46.25€ |
| 2022-02-24 | 46.48€ | 46.69€ | 46.48€ | 46.69€ |
| 2022-02-23 | 46.64€ | 46.64€ | 46.30€ | 46.32€ |
| 2022-02-22 | 47.10€ | 47.10€ | 45.82€ | 46.53€ |
| 2022-02-21 | 46.86€ | 47.17€ | 46.33€ | 47.17€ |
| 2022-02-20 | 48.74€ | 48.85€ | 48.59€ | 48.64€ |
| 2022-02-19 | 49.54€ | 49.61€ | 49.15€ | 49.35€ |
| 2022-02-18 | 51.36€ | 51.36€ | 51.01€ | 51.12€ |
| 2022-02-17 | 55.81€ | 55.81€ | 55.32€ | 55.43€ |
| 2022-02-16 | 55.03€ | 55.26€ | 54.86€ | 55.26€ |
| 2022-02-15 | 51.15€ | 52.32€ | 51.15€ | 52.32€ |
| 2022-02-14 | 50.74€ | 51.43€ | 50.74€ | 50.91€ |
| 2022-02-13 | 52.31€ | 52.42€ | 51.07€ | 51.50€ |
| 2022-02-12 | 52.64€ | 52.64€ | 51.06€ | 51.06€ |
| 2022-02-11 | 54.86€ | 54.90€ | 54.63€ | 54.71€ |
| 2022-02-10 | 57.04€ | 57.20€ | 56.93€ | 57.16€ |
| 2022-02-09 | 53.67€ | 54.82€ | 53.67€ | 54.76€ |
| 2022-02-08 | 55.70€ | 55.70€ | 55.22€ | 55.32€ |
| 2022-02-07 | 52.64€ | 52.64€ | 52.27€ | 52.42€ |
| 2022-02-06 | 52.86€ | 53.15€ | 52.86€ | 53.01€ |
| 2022-02-05 | 52.07€ | 52.07€ | 51.67€ | 51.78€ |
| 2022-02-04 | 45.70€ | 46.79€ | 45.37€ | 46.58€ |
| 2022-02-03 | 48.16€ | 48.45€ | 46.77€ | 47.84€ |
| 2022-02-02 | 49.26€ | 49.57€ | 49.26€ | 49.51€ |
| 2022-02-01 | 47.70€ | 48.09€ | 47.70€ | 47.96€ |
| 2022-01-31 | 46.13€ | 46.44€ | 46.11€ | 46.44€ |
| 2022-01-30 | 46.66€ | 47.24€ | 46.66€ | 46.90€ |
| 2022-01-29 | 44.21€ | 45.71€ | 44.21€ | 45.56€ |
| 2022-01-28 | 43.27€ | 43.27€ | 42.53€ | 43.02€ |
| 2022-01-27 | 45.12€ | 45.12€ | 43.14€ | 43.76€ |
| 2022-01-26 | 43.69€ | 43.69€ | 43.04€ | 43.33€ |
| 2022-01-25 | 42.33€ | 43.45€ | 42.33€ | 43.09€ |
| 2022-01-24 | 42.48€ | 44.27€ | 42.48€ | 44.27€ |
| 2022-01-23 | 42.51€ | 43.10€ | 42.32€ | 42.32€ |
| 2022-01-22 | 48.53€ | 48.63€ | 44.27€ | 44.27€ |
| 2022-01-21 | 56.97€ | 56.97€ | 54.11€ | 54.11€ |
| 2022-01-20 | 55.31€ | 55.31€ | 55.06€ | 55.18€ |
| 2022-01-19 | 55.34€ | 56.26€ | 55.34€ | 56.26€ |
| 2022-01-18 | 56.69€ | 56.69€ | 55.61€ | 56.57€ |
| 2022-01-17 | 58.39€ | 59.09€ | 58.39€ | 59.09€ |
| 2022-01-16 | 59.11€ | 59.11€ | 58.54€ | 58.67€ |
| 2022-01-15 | 58.16€ | 58.53€ | 58.16€ | 58.23€ |
| 2022-01-14 | 57.11€ | 57.43€ | 57.11€ | 57.19€ |
| 2022-01-13 | 59.24€ | 59.59€ | 59.12€ | 59.12€ |
| 2022-01-12 | 57.32€ | 57.32€ | 57.06€ | 57.27€ |
| 2022-01-11 | 53.73€ | 59.23€ | 53.73€ | 59.23€ |
| 2022-01-10 | 56.73€ | 56.73€ | 55.92€ | 55.92€ |
| 2022-01-09 | 53.47€ | 55.18€ | 53.47€ | 54.66€ |
| 2022-01-08 | 56.35€ | 56.87€ | 56.18€ | 56.18€ |
| 2022-01-07 | 61.18€ | 61.18€ | 60.69€ | 60.69€ |
| 2022-01-06 | 64.83€ | 64.83€ | 62.43€ | 63.19€ |
| 2022-01-05 | 67.98€ | 67.98€ | 67.72€ | 67.72€ |
| 2022-01-04 | 65.72€ | 66.85€ | 65.72€ | 66.85€ |
| 2022-01-03 | 67.22€ | 67.63€ | 67.22€ | 67.63€ |
| 2022-01-02 | 66.20€ | 66.45€ | 66.11€ | 66.30€ |
| 2022-01-01 | 64.44€ | 65.38€ | 64.43€ | 65.10€ |
| 2021-12-31 | 66.60€ | 66.60€ | 65.73€ | 65.73€ |
| 2021-12-30 | 65.97€ | 66.09€ | 65.13€ | 65.13€ |
| 2021-12-29 | 67.85€ | 67.97€ | 67.70€ | 67.71€ |
| 2021-12-28 | 72.32€ | 72.32€ | 71.71€ | 71.71€ |
| 2021-12-27 | 72.28€ | 72.51€ | 72.14€ | 72.32€ |
| 2021-12-26 | 72.42€ | 73.14€ | 72.42€ | 72.44€ |
| 2021-12-25 | 72.08€ | 72.14€ | 71.68€ | 71.68€ |
| 2021-12-24 | 72.93€ | 73.01€ | 72.88€ | 72.88€ |
| 2021-12-23 | 71.30€ | 71.60€ | 70.82€ | 70.82€ |
| 2021-12-22 | 71.45€ | 71.79€ | 71.44€ | 71.79€ |
| 2021-12-21 | 69.61€ | 70.37€ | 69.61€ | 69.96€ |
| 2021-12-20 | 69.84€ | 70.75€ | 69.84€ | 70.75€ |
| 2021-12-19 | 70.24€ | 71.09€ | 70.24€ | 70.76€ |
| 2021-12-18 | 69.06€ | 69.32€ | 68.93€ | 69.32€ |
| 2021-12-17 | 71.20€ | 71.22€ | 70.71€ | 70.71€ |
| 2021-12-16 | 71.61€ | 72.18€ | 71.34€ | 71.34€ |
| 2021-12-15 | 67.50€ | 68.72€ | 67.50€ | 68.41€ |
| 2021-12-14 | 66.97€ | 67.57€ | 66.25€ | 67.56€ |
| 2021-12-13 | 73.70€ | 73.70€ | 73.29€ | 73.64€ |
| 2021-12-12 | 71.17€ | 72.00€ | 71.17€ | 72.00€ |
| 2021-12-11 | 71.29€ | 71.69€ | 70.37€ | 70.37€ |
| 2021-12-10 | 72.87€ | 74.33€ | 72.87€ | 74.21€ |
| 2021-12-09 | 77.60€ | 78.13€ | 77.60€ | 78.05€ |
| 2021-12-08 | 76.61€ | 76.71€ | 76.12€ | 76.39€ |
| 2021-12-07 | 74.77€ | 77.11€ | 74.77€ | 77.05€ |
| 2021-12-06 | 73.39€ | 74.20€ | 73.07€ | 74.20€ |
| 2021-12-05 | 72.90€ | 72.90€ | 72.15€ | 72.58€ |
| 2021-12-04 | 74.35€ | 75.10€ | 74.35€ | 74.56€ |
| 2021-12-03 | 79.85€ | 80.70€ | 79.85€ | 80.70€ |
| 2021-12-02 | 82.00€ | 82.00€ | 80.94€ | 81.25€ |
| 2021-12-01 | 82.36€ | 82.36€ | 82.19€ | 82.19€ |
| 2021-11-30 | 78.32€ | 79.13€ | 78.32€ | 78.84€ |
| 2021-11-29 | 72.96€ | 75.91€ | 72.96€ | 75.41€ |
| 2021-11-28 | 72.94€ | 72.95€ | 71.74€ | 72.95€ |
| 2021-11-27 | 72.21€ | 73.05€ | 72.21€ | 72.29€ |
| 2021-11-26 | 80.64€ | 81.11€ | 80.36€ | 81.11€ |
| 2021-11-25 | 75.51€ | 76.53€ | 75.51€ | 76.11€ |
| 2021-11-24 | 77.70€ | 77.96€ | 77.29€ | 77.29€ |
| 2021-11-23 | 73.01€ | 73.22€ | 72.07€ | 73.22€ |
| 2021-11-22 | 77.36€ | 78.07€ | 76.99€ | 76.99€ |
| 2021-11-21 | 78.50€ | 78.81€ | 78.50€ | 78.69€ |
| 2021-11-20 | 76.65€ | 76.65€ | 76.00€ | 76.55€ |
| 2021-11-19 | 71.33€ | 71.79€ | 70.01€ | 70.01€ |
| 2021-11-18 | 75.24€ | 75.69€ | 75.24€ | 75.41€ |
| 2021-11-17 | 75.42€ | 75.90€ | 75.42€ | 75.50€ |
| 2021-11-16 | 80.78€ | 81.08€ | 80.57€ | 81.08€ |
| 2021-11-15 | 79.94€ | 80.59€ | 79.94€ | 80.59€ |
| 2021-11-14 | 81.69€ | 81.90€ | 81.67€ | 81.67€ |
| 2021-11-13 | 82.00€ | 82.29€ | 81.77€ | 81.92€ |
| 2021-11-12 | 83.41€ | 83.41€ | 83.07€ | 83.26€ |
| 2021-11-11 | 82.36€ | 82.36€ | 80.48€ | 80.95€ |
| 2021-11-10 | 81.98€ | 82.96€ | 81.98€ | 82.36€ |
| 2021-11-09 | 82.64€ | 82.96€ | 82.64€ | 82.74€ |
| 2021-11-08 | 80.08€ | 80.50€ | 80.06€ | 80.06€ |
| 2021-11-07 | 78.26€ | 78.41€ | 78.22€ | 78.41€ |
| 2021-11-06 | 77.79€ | 77.87€ | 77.57€ | 77.76€ |
| 2021-11-05 | 78.02€ | 78.78€ | 78.02€ | 78.78€ |
| 2021-11-04 | 80.08€ | 80.08€ | 79.22€ | 79.22€ |
| 2021-11-03 | 78.42€ | 79.21€ | 78.13€ | 79.21€ |
| 2021-11-02 | 75.27€ | 75.27€ | 74.30€ | 74.89€ |
| 2021-11-01 | 74.05€ | 74.75€ | 74.05€ | 74.66€ |
| 2021-10-31 | 75.15€ | 75.15€ | 74.27€ | 74.57€ |
| 2021-10-30 | 76.73€ | 76.75€ | 76.41€ | 76.75€ |
| 2021-10-29 | 73.54€ | 73.70€ | 73.08€ | 73.70€ |
| 2021-10-28 | 53.38€ | 68.94€ | 53.38€ | 68.47€ |
| 2021-10-27 | 74.41€ | 74.41€ | 71.76€ | 71.76€ |
| 2021-10-26 | 72.71€ | 73.06€ | 72.65€ | 73.05€ |
| 2021-10-25 | 69.61€ | 70.50€ | 69.61€ | 70.50€ |
| 2021-10-24 | 70.20€ | 72.11€ | 70.20€ | 72.11€ |
| 2021-10-23 | 68.90€ | 68.90€ | 68.19€ | 68.71€ |
| 2021-10-22 | 70.42€ | 70.91€ | 70.42€ | 70.48€ |
| 2021-10-21 | 70.75€ | 71.65€ | 70.75€ | 71.65€ |
| 2021-10-20 | 65.54€ | 66.73€ | 65.54€ | 66.73€ |
| 2021-10-19 | 64.70€ | 64.85€ | 64.52€ | 64.83€ |
| 2021-10-18 | 63.76€ | 66.08€ | 63.76€ | 66.08€ |
| 2021-10-17 | 66.35€ | 66.76€ | 66.22€ | 66.76€ |
| 2021-10-16 | 66.92€ | 66.99€ | 66.73€ | 66.97€ |
| 2021-10-15 | 65.30€ | 65.71€ | 65.19€ | 65.71€ |
| 2021-10-14 | 60.91€ | 62.20€ | 60.91€ | 62.20€ |
| 2021-10-13 | 60.64€ | 61.01€ | 60.52€ | 61.01€ |
| 2021-10-12 | 60.89€ | 61.37€ | 60.69€ | 61.08€ |
| 2021-10-11 | 61.30€ | 61.30€ | 59.85€ | 59.85€ |
| 2021-10-10 | 61.93€ | 62.22€ | 61.93€ | 62.18€ |
| 2021-10-09 | 62.79€ | 62.79€ | 61.96€ | 62.22€ |
| 2021-10-08 | 62.78€ | 63.38€ | 62.66€ | 62.66€ |
| 2021-10-07 | 62.24€ | 62.38€ | 62.11€ | 62.36€ |
| 2021-10-06 | 60.09€ | 61.20€ | 60.09€ | 60.83€ |
| 2021-10-05 | 58.95€ | 58.95€ | 58.22€ | 58.22€ |
| 2021-10-04 | 60.35€ | 60.35€ | 58.84€ | 59.12€ |
| 2021-10-03 | 59.78€ | 59.78€ | 59.34€ | 59.34€ |
| 2021-10-02 | 57.04€ | 57.49€ | 56.92€ | 56.98€ |
| 2021-10-01 | 52.04€ | 52.18€ | 51.50€ | 52.18€ |
| 2021-09-30 | 48.60€ | 49.26€ | 48.60€ | 49.26€ |
| 2021-09-29 | 48.77€ | 49.52€ | 48.77€ | 49.06€ |
| 2021-09-28 | 51.61€ | 51.61€ | 50.88€ | 51.60€ |
| 2021-09-27 | 52.48€ | 52.85€ | 52.48€ | 52.69€ |
| 2021-09-26 | 50.03€ | 50.40€ | 49.85€ | 50.40€ |
| 2021-09-25 | 49.75€ | 50.81€ | 49.75€ | 50.70€ |
| 2021-09-24 | 53.97€ | 53.97€ | 53.72€ | 53.76€ |
| 2021-09-23 | 51.98€ | 52.51€ | 51.90€ | 52.51€ |
| 2021-09-22 | 49.60€ | 49.60€ | 46.85€ | 46.85€ |
| 2021-09-21 | 52.16€ | 52.16€ | 51.30€ | 51.30€ |
| 2021-09-20 | 57.30€ | 57.51€ | 56.36€ | 56.36€ |
| 2021-09-19 | 58.86€ | 58.86€ | 58.21€ | 58.42€ |
| 2021-09-18 | 58.40€ | 58.40€ | 58.12€ | 58.12€ |
| 2021-09-17 | 61.09€ | 61.09€ | 59.93€ | 60.60€ |
| 2021-09-16 | 60.32€ | 60.93€ | 60.32€ | 60.93€ |
| 2021-09-15 | 57.06€ | 58.17€ | 57.06€ | 58.17€ |
| 2021-09-14 | 55.36€ | 56.08€ | 55.36€ | 56.08€ |
| 2021-09-13 | 57.92€ | 57.92€ | 56.56€ | 57.34€ |
| 2021-09-12 | 55.97€ | 56.04€ | 55.37€ | 55.37€ |
| 2021-09-11 | 56.44€ | 56.44€ | 53.82€ | 53.82€ |
| 2021-09-10 | 58.97€ | 58.97€ | 58.49€ | 58.54€ |
| 2021-09-09 | 51.63€ | 60.41€ | 51.63€ | 60.41€ |
| 2021-09-08 | 58.25€ | 58.26€ | 56.89€ | 58.26€ |
| 2021-09-07 | 66.63€ | 66.85€ | 66.63€ | 66.64€ |
| 2021-09-06 | 66.28€ | 66.68€ | 66.15€ | 66.49€ |
| 2021-09-05 | 65.10€ | 65.66€ | 65.10€ | 65.66€ |
| 2021-09-04 | 66.48€ | 66.48€ | 65.69€ | 65.69€ |
| 2021-09-03 | 63.89€ | 64.60€ | 63.89€ | 64.27€ |
| 2021-09-02 | 62.98€ | 63.91€ | 62.98€ | 63.91€ |
| 2021-09-01 | 57.97€ | 58.21€ | 57.72€ | 57.95€ |
| 2021-08-31 | 56.66€ | 56.80€ | 55.91€ | 55.91€ |
| 2021-08-30 | 54.81€ | 55.21€ | 54.81€ | 55.21€ |
| 2021-08-29 | 54.89€ | 55.26€ | 54.89€ | 55.09€ |
| 2021-08-28 | 54.99€ | 55.72€ | 54.99€ | 55.64€ |
| 2021-08-27 | 53.13€ | 53.53€ | 53.13€ | 53.53€ |
| 2021-08-26 | 55.12€ | 55.12€ | 54.66€ | 54.76€ |
| 2021-08-25 | 54.82€ | 54.92€ | 54.53€ | 54.79€ |
| 2021-08-24 | 56.45€ | 56.97€ | 56.45€ | 56.87€ |
| 2021-08-23 | 54.44€ | 54.73€ | 53.90€ | 54.73€ |
| 2021-08-22 | 55.32€ | 55.71€ | 55.32€ | 55.62€ |
| 2021-08-21 | 55.77€ | 56.18€ | 55.74€ | 55.74€ |
| 2021-08-20 | 54.00€ | 54.03€ | 53.80€ | 54.03€ |
| 2021-08-19 | 51.91€ | 51.91€ | 51.64€ | 51.90€ |
| 2021-08-18 | 53.33€ | 53.33€ | 51.98€ | 51.99€ |
| 2021-08-17 | 54.49€ | 54.49€ | 53.67€ | 54.25€ |
| 2021-08-16 | 54.49€ | 56.07€ | 54.49€ | 56.07€ |
| 2021-08-15 | 55.33€ | 55.40€ | 54.89€ | 55.40€ |
| 2021-08-14 | 54.66€ | 55.81€ | 54.66€ | 55.80€ |
| 2021-08-13 | 52.14€ | 52.45€ | 51.23€ | 51.23€ |
| 2021-08-12 | 55.37€ | 55.46€ | 54.01€ | 54.01€ |
| 2021-08-11 | 53.64€ | 54.26€ | 53.64€ | 53.98€ |
| 2021-08-10 | 54.00€ | 54.00€ | 52.94€ | 53.58€ |
| 2021-08-09 | 50.81€ | 51.94€ | 50.81€ | 51.94€ |
| 2021-08-08 | 52.00€ | 52.99€ | 52.00€ | 52.71€ |
| 2021-08-07 | 42.39€ | 49.20€ | 42.39€ | 49.20€ |
| 2021-08-06 | 47.51€ | 47.91€ | 47.51€ | 47.91€ |
| 2021-08-05 | 45.63€ | 46.26€ | 45.63€ | 46.26€ |
| 2021-08-04 | 42.17€ | 42.57€ | 41.99€ | 42.57€ |
| 2021-08-03 | 43.01€ | 44.25€ | 43.01€ | 44.25€ |
| 2021-08-02 | 44.54€ | 45.15€ | 43.96€ | 43.96€ |
| 2021-08-01 | 41.49€ | 42.89€ | 41.49€ | 42.89€ |
| 2021-07-31 | 38.76€ | 41.40€ | 38.76€ | 41.40€ |
| 2021-07-30 | 39.06€ | 39.40€ | 39.06€ | 39.40€ |
| 2021-07-29 | 39.15€ | 39.15€ | 38.90€ | 39.03€ |
| 2021-07-28 | 37.98€ | 38.89€ | 37.98€ | 38.89€ |
| 2021-07-27 | 36.06€ | 37.94€ | 36.06€ | 37.94€ |
| 2021-07-26 | 36.62€ | 36.82€ | 36.62€ | 36.80€ |
| 2021-07-25 | 36.66€ | 36.94€ | 36.66€ | 36.90€ |
| 2021-07-24 | 34.49€ | 35.28€ | 34.49€ | 35.28€ |
| 2021-07-23 | 31.09€ | 34.50€ | 30.45€ | 34.50€ |
| 2021-07-22 | 33.29€ | 33.68€ | 32.95€ | 33.68€ |
| 2021-07-21 | 30.59€ | 30.62€ | 30.23€ | 30.23€ |
| 2021-07-20 | 31.00€ | 31.05€ | 30.96€ | 31.05€ |
| 2021-07-19 | 32.47€ | 32.47€ | 31.93€ | 32.20€ |
| 2021-07-18 | 32.56€ | 32.56€ | 32.36€ | 32.36€ |
| 2021-07-17 | 32.48€ | 32.48€ | 31.95€ | 31.95€ |
| 2021-07-16 | 32.64€ | 32.75€ | 32.64€ | 32.74€ |
| 2021-07-15 | 36.23€ | 36.23€ | 33.06€ | 33.80€ |
| 2021-07-14 | 32.83€ | 33.19€ | 32.83€ | 32.93€ |
| 2021-07-13 | 34.23€ | 34.52€ | 34.23€ | 34.52€ |
| 2021-07-12 | 36.17€ | 36.53€ | 36.09€ | 36.39€ |
| 2021-07-11 | 39.47€ | 39.47€ | 35.79€ | 35.79€ |
| 2021-07-10 | 36.17€ | 36.17€ | 35.32€ | 35.38€ |
| 2021-07-07 | 37.70€ | 39.41€ | 37.40€ | 39.39€ |
| 2021-07-03 | 38.55€ | 38.55€ | 35.85€ | 36.42€ |
| 2021-06-30 | 33.20€ | 37.10€ | 33.20€ | 37.10€ |
| 2021-06-27 | 32.72€ | 33.47€ | 30.54€ | 30.54€ |
| 2021-06-23 | 36.71€ | 38.38€ | 31.29€ | 31.29€ |
| 2021-06-19 | 42.31€ | 42.31€ | 37.75€ | 37.75€ |
| 2021-06-15 | 38.73€ | 42.43€ | 38.73€ | 42.43€ |
| 2021-06-11 | 43.11€ | 43.11€ | 40.93€ | 40.93€ |
| 2021-06-07 | 47.39€ | 47.39€ | 42.75€ | 44.63€ |
| 2021-06-03 | 44.35€ | 44.55€ | 43.05€ | 44.55€ |
| 2021-05-31 | 45.11€ | 45.11€ | 37.75€ | 39.36€ |
| 2021-05-27 | 34.72€ | 47.16€ | 34.72€ | 47.16€ |
| 2021-05-23 | 42.35€ | 45.55€ | 38.39€ | 38.39€ |
| 2021-05-19 | 60.53€ | 60.53€ | 54.13€ | 55.24€ |
| 2021-05-15 | 68.84€ | 68.84€ | 61.49€ | 67.30€ |
| 2021-05-11 | 57.41€ | 65.45€ | 57.41€ | 65.45€ |
| 2021-05-07 | 57.17€ | 58.69€ | 54.46€ | 58.09€ |
| 2021-05-03 | 46.08€ | 49.19€ | 46.08€ | 49.19€ |
| 2021-04-30 | 44.04€ | 45.61€ | 44.04€ | 45.61€ |
| 2021-04-27 | 39.14€ | 41.86€ | 36.73€ | 41.86€ |
| 2021-04-23 | 36.17€ | 40.42€ | 36.17€ | 40.42€ |
| 2021-04-19 | 42.10€ | 42.10€ | 37.50€ | 37.50€ |
| 2021-04-15 | 36.12€ | 40.60€ | 36.02€ | 40.60€ |
| 2021-04-11 | 33.36€ | 35.98€ | 33.36€ | 35.98€ |
| 2021-04-07 | 34.26€ | 35.72€ | 34.26€ | 35.72€ |
| 2021-04-03 | 32.71€ | 36.37€ | 32.71€ | 36.37€ |
| 2021-03-31 | 29.17€ | 31.46€ | 28.68€ | 31.46€ |
| 2021-03-27 | 28.31€ | 28.85€ | 26.98€ | 28.85€ |
| 2021-03-23 | 28.90€ | 30.52€ | 28.40€ | 28.40€ |
| 2021-03-19 | 30.25€ | 30.52€ | 30.01€ | 30.01€ |
| 2021-03-15 | 30.56€ | 32.29€ | 29.69€ | 31.34€ |
| 2021-03-11 | 29.01€ | 31.42€ | 29.01€ | 30.33€ |
| 2021-03-07 | 26.27€ | 28.00€ | 25.77€ | 28.00€ |
| 2021-02-28 | 24.33€ | 26.12€ | 23.55€ | 24.81€ |
| 2021-02-27 | 25.73€ | 26.75€ | 24.00€ | 24.00€ |
| 2021-02-23 | 32.44€ | 32.44€ | 29.38€ | 29.38€ |
| 2021-02-19 | 29.32€ | 32.13€ | 29.32€ | 32.13€ |
| 2021-02-15 | 29.38€ | 30.40€ | 29.38€ | 29.81€ |
| 2021-02-11 | 26.84€ | 29.27€ | 26.84€ | 28.77€ |
| 2021-02-07 | 27.75€ | 28.55€ | 26.69€ | 27.96€ |
| 2021-02-03 | 21.73€ | 25.22€ | 21.73€ | 25.22€ |
| 2021-01-31 | 20.69€ | 22.81€ | 20.69€ | 22.70€ |
| 2021-01-27 | 20.23€ | 22.77€ | 20.23€ | 22.31€ |
| 2021-01-23 | 22.83€ | 22.95€ | 18.50€ | 20.40€ |
| 2021-01-19 | 19.42€ | 20.86€ | 19.42€ | 20.86€ |
| 2021-01-15 | 17.92€ | 19.99€ | 17.14€ | 19.99€ |
| 2021-01-11 | 19.95€ | 21.12€ | 19.95€ | 20.76€ |
| 2021-01-07 | 16.23€ | 19.70€ | 16.23€ | 19.70€ |
| 2021-01-03 | 12.11€ | 12.82€ | 12.00€ | 12.82€ |
| 2020-12-31 | 11.22€ | 12.27€ | 11.22€ | 12.27€ |
| 2020-12-27 | 9.72€ | 10.45€ | 9.72€ | 10.45€ |
| 2020-12-23 | 10.77€ | 10.77€ | 10.00€ | 10.45€ |
| 2020-12-19 | 9.70€ | 10.69€ | 9.70€ | 10.69€ |
| 2020-12-15 | 9.02€ | 9.75€ | 9.02€ | 9.65€ |
| 2020-12-11 | 9.79€ | 9.79€ | 9.20€ | 9.23€ |
| 2020-12-07 | 10.17€ | 10.17€ | 9.44€ | 9.94€ |
| 2020-12-03 | 10.29€ | 10.29€ | 9.78€ | 9.89€ |
| 2020-11-30 | 8.67€ | 9.58€ | 8.67€ | 9.58€ |
| 2020-11-27 | 10.29€ | 10.29€ | 8.71€ | 8.71€ |
| 2020-11-23 | 7.95€ | 9.45€ | 7.95€ | 9.45€ |
| 2020-11-19 | 7.59€ | 8.14€ | 7.59€ | 8.11€ |
| 2020-11-15 | 7.88€ | 8.07€ | 7.82€ | 7.82€ |
| 2020-11-11 | 7.35€ | 7.65€ | 7.35€ | 7.62€ |
| 2020-11-07 | 6.60€ | 7.67€ | 6.60€ | 7.67€ |
| 2020-11-03 | 6.62€ | 6.79€ | 6.59€ | 6.59€ |
| 2020-10-31 | 6.83€ | 6.83€ | 6.56€ | 6.56€ |
| 2020-10-27 | 6.91€ | 6.95€ | 6.67€ | 6.67€ |
| 2020-10-23 | 6.45€ | 7.01€ | 6.24€ | 7.01€ |
| 2020-10-19 | 6.45€ | 6.45€ | 6.25€ | 6.45€ |
| 2020-10-15 | 6.35€ | 6.56€ | 6.35€ | 6.47€ |
| 2020-10-11 | 5.81€ | 6.27€ | 5.81€ | 6.27€ |
| 2020-10-07 | 5.91€ | 6.02€ | 5.81€ | 5.81€ |
| 2020-10-03 | 6.14€ | 6.14€ | 5.91€ | 5.91€ |
| 2020-09-30 | 6.14€ | 6.14€ | 6.08€ | 6.13€ |
| 2020-09-27 | 5.50€ | 6.09€ | 5.50€ | 6.09€ |
| 2020-09-23 | 6.51€ | 6.51€ | 5.84€ | 5.90€ |
| 2020-09-19 | 6.16€ | 6.58€ | 6.16€ | 6.47€ |
| 2020-09-15 | 6.32€ | 6.55€ | 6.18€ | 6.30€ |
| 2020-09-11 | 5.96€ | 6.23€ | 5.74€ | 6.23€ |
| 2020-09-07 | 6.47€ | 6.57€ | 5.64€ | 5.99€ |
| 2020-09-03 | 7.29€ | 7.99€ | 7.29€ | 7.45€ |
| 2020-08-31 | 6.47€ | 7.19€ | 6.47€ | 7.19€ |
| 2020-08-27 | 6.62€ | 6.93€ | 6.50€ | 6.52€ |
| 2020-08-23 | 6.88€ | 7.02€ | 6.57€ | 6.72€ |
| 2020-08-19 | 7.31€ | 7.32€ | 7.07€ | 7.07€ |
| 2020-08-15 | 6.47€ | 7.40€ | 6.47€ | 7.40€ |
| 2020-08-11 | 6.66€ | 6.74€ | 6.61€ | 6.74€ |
Nothing updated