38.08 EUR -4,06%
COMP / EUR
| Classement | #140 |
| Capitalisation du marché | 260 701 870,00 |
| Volume (24h) | -11 496 908,46 |
| Valeur Haut/Bas sur 24h | 39,86 / 37,25 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 23.02€ | 23.02€ | 22.73€ | 22.95€ |
| 2026-01-07 | 22.95€ | 23.67€ | 22.95€ | 23.62€ |
| 2026-01-06 | 23.02€ | 23.25€ | 23.02€ | 23.08€ |
| 2026-01-05 | 22.59€ | 22.75€ | 22.55€ | 22.75€ |
| 2026-01-04 | 22.29€ | 22.57€ | 22.24€ | 22.52€ |
| 2026-01-03 | 22.17€ | 22.27€ | 22.00€ | 22.23€ |
| 2026-01-02 | 21.51€ | 21.60€ | 21.49€ | 21.56€ |
| 2026-01-01 | 21.22€ | 21.35€ | 21.12€ | 21.13€ |
| 2025-12-31 | 21.70€ | 21.70€ | 21.53€ | 21.61€ |
| 2025-12-30 | 22.04€ | 22.04€ | 21.72€ | 21.72€ |
| 2025-12-29 | 21.97€ | 22.02€ | 21.83€ | 21.98€ |
| 2025-12-28 | 22.55€ | 23.02€ | 22.51€ | 23.02€ |
| 2025-12-27 | 22.27€ | 22.34€ | 22.20€ | 22.22€ |
| 2025-12-26 | 22.18€ | 22.23€ | 21.77€ | 21.77€ |
| 2025-12-25 | 21.48€ | 21.71€ | 21.48€ | 21.66€ |
| 2025-12-24 | 21.27€ | 21.37€ | 21.09€ | 21.14€ |
| 2025-12-23 | 20.54€ | 20.72€ | 20.30€ | 20.72€ |
| 2025-12-22 | 20.44€ | 20.51€ | 20.32€ | 20.47€ |
| 2025-12-21 | 20.84€ | 21.08€ | 20.84€ | 20.99€ |
| 2025-12-20 | 21.51€ | 21.62€ | 21.42€ | 21.49€ |
| 2025-12-19 | 21.35€ | 21.46€ | 20.93€ | 20.93€ |
| 2025-12-18 | 22.41€ | 22.42€ | 21.98€ | 22.06€ |
| 2025-12-17 | 23.21€ | 23.33€ | 23.00€ | 23.02€ |
| 2025-12-16 | 23.58€ | 23.58€ | 23.28€ | 23.28€ |
| 2025-12-15 | 24.81€ | 24.83€ | 24.35€ | 24.37€ |
| 2025-12-14 | 25.68€ | 26.14€ | 25.61€ | 25.97€ |
| 2025-12-13 | 24.98€ | 25.10€ | 24.97€ | 25.08€ |
| 2025-12-12 | 25.61€ | 25.80€ | 25.52€ | 25.71€ |
| 2025-12-11 | 27.05€ | 27.14€ | 26.55€ | 26.66€ |
| 2025-12-10 | 27.52€ | 27.53€ | 27.28€ | 27.42€ |
| 2025-12-09 | 27.47€ | 27.47€ | 26.86€ | 26.87€ |
| 2025-12-08 | 26.69€ | 26.69€ | 25.93€ | 26.02€ |
| 2025-12-07 | 27.13€ | 27.22€ | 26.87€ | 26.87€ |
| 2025-12-06 | 27.07€ | 27.14€ | 26.88€ | 26.99€ |
| 2025-12-05 | 29.04€ | 29.36€ | 29.01€ | 29.36€ |
| 2025-12-04 | 30.42€ | 30.67€ | 30.14€ | 30.60€ |
| 2025-12-03 | 30.48€ | 30.92€ | 30.03€ | 30.87€ |
| 2025-12-02 | 30.57€ | 31.05€ | 29.47€ | 29.53€ |
| 2025-12-01 | 28.34€ | 30.26€ | 28.33€ | 30.26€ |
| 2025-11-30 | 27.40€ | 27.74€ | 27.39€ | 27.52€ |
| 2025-11-29 | 29.12€ | 29.32€ | 28.61€ | 28.97€ |
| 2025-11-28 | 26.29€ | 26.45€ | 26.02€ | 26.03€ |
| 2025-11-27 | 26.52€ | 26.52€ | 25.84€ | 26.17€ |
| 2025-11-26 | 25.78€ | 26.19€ | 25.74€ | 26.09€ |
| 2025-11-25 | 25.94€ | 26.14€ | 25.79€ | 25.79€ |
| 2025-11-24 | 25.08€ | 25.11€ | 24.85€ | 24.86€ |
| 2025-11-23 | 25.18€ | 25.23€ | 24.92€ | 25.05€ |
| 2025-11-22 | 25.38€ | 25.38€ | 24.76€ | 25.19€ |
| 2025-11-21 | 26.18€ | 26.21€ | 25.78€ | 25.78€ |
| 2025-11-20 | 26.71€ | 27.43€ | 26.66€ | 27.43€ |
| 2025-11-19 | 27.98€ | 28.00€ | 27.55€ | 27.59€ |
| 2025-11-18 | 27.02€ | 27.37€ | 26.91€ | 27.30€ |
| 2025-11-17 | 27.60€ | 27.67€ | 27.16€ | 27.59€ |
| 2025-11-16 | 28.49€ | 28.49€ | 28.10€ | 28.23€ |
| 2025-11-15 | 28.42€ | 28.44€ | 27.49€ | 27.75€ |
| 2025-11-14 | 27.76€ | 28.92€ | 27.69€ | 28.82€ |
| 2025-11-13 | 28.33€ | 28.67€ | 28.30€ | 28.39€ |
| 2025-11-12 | 28.70€ | 28.70€ | 28.36€ | 28.36€ |
| 2025-11-11 | 29.68€ | 31.01€ | 29.67€ | 30.52€ |
| 2025-11-10 | 30.00€ | 30.14€ | 29.82€ | 29.94€ |
| 2025-11-09 | 29.31€ | 29.69€ | 29.20€ | 29.69€ |
| 2025-11-08 | 30.20€ | 30.46€ | 30.01€ | 30.01€ |
| 2025-11-07 | 27.59€ | 27.67€ | 27.29€ | 27.52€ |
| 2025-11-06 | 27.80€ | 28.11€ | 27.62€ | 28.06€ |
| 2025-11-05 | 27.15€ | 27.27€ | 26.16€ | 27.25€ |
| 2025-11-04 | 28.51€ | 28.54€ | 27.97€ | 28.37€ |
| 2025-11-03 | 30.31€ | 31.05€ | 30.30€ | 31.05€ |
| 2025-11-02 | 30.87€ | 30.98€ | 30.42€ | 30.73€ |
| 2025-11-01 | 30.55€ | 30.55€ | 30.03€ | 30.14€ |
| 2025-10-31 | 29.80€ | 30.20€ | 29.61€ | 30.20€ |
| 2025-10-30 | 31.82€ | 32.27€ | 31.68€ | 31.76€ |
| 2025-10-29 | 31.40€ | 31.40€ | 30.77€ | 31.18€ |
| 2025-10-28 | 32.41€ | 32.41€ | 31.89€ | 31.94€ |
| 2025-10-27 | 33.08€ | 33.49€ | 32.92€ | 33.23€ |
| 2025-10-26 | 32.64€ | 32.91€ | 32.56€ | 32.90€ |
| 2025-10-25 | 32.41€ | 32.66€ | 32.40€ | 32.66€ |
| 2025-10-24 | 31.86€ | 32.16€ | 31.75€ | 32.16€ |
| 2025-10-23 | 31.23€ | 31.23€ | 30.61€ | 31.16€ |
| 2025-10-22 | 32.66€ | 32.66€ | 31.43€ | 31.48€ |
| 2025-10-21 | 32.45€ | 32.45€ | 32.13€ | 32.13€ |
| 2025-10-20 | 31.94€ | 31.94€ | 31.55€ | 31.75€ |
| 2025-10-19 | 29.78€ | 30.90€ | 29.78€ | 30.90€ |
| 2025-10-18 | 28.69€ | 29.08€ | 28.63€ | 28.63€ |
| 2025-10-17 | 28.92€ | 28.99€ | 28.57€ | 28.99€ |
| 2025-10-16 | 30.15€ | 30.23€ | 29.82€ | 30.19€ |
| 2025-10-15 | 31.02€ | 32.26€ | 30.84€ | 31.48€ |
| 2025-10-14 | 31.31€ | 31.40€ | 31.01€ | 31.26€ |
| 2025-10-13 | 30.66€ | 30.68€ | 29.78€ | 29.94€ |
| 2025-10-12 | 27.35€ | 27.78€ | 26.57€ | 27.65€ |
| 2025-10-11 | 35.01€ | 35.22€ | 19.70€ | 26.00€ |
| 2025-10-10 | 36.12€ | 36.45€ | 36.00€ | 36.38€ |
| 2025-10-09 | 36.96€ | 36.99€ | 36.76€ | 36.80€ |
| 2025-10-08 | 36.30€ | 36.58€ | 36.24€ | 36.24€ |
| 2025-10-07 | 37.77€ | 37.79€ | 37.53€ | 37.53€ |
| 2025-10-06 | 36.43€ | 36.77€ | 36.38€ | 36.68€ |
| 2025-10-05 | 36.30€ | 36.49€ | 36.30€ | 36.38€ |
| 2025-10-04 | 37.43€ | 37.58€ | 37.36€ | 37.38€ |
| 2025-10-03 | 37.73€ | 37.73€ | 37.39€ | 37.46€ |
| 2025-10-02 | 36.71€ | 36.71€ | 36.35€ | 36.69€ |
| 2025-10-01 | 35.26€ | 35.62€ | 35.21€ | 35.39€ |
| 2025-09-30 | 35.97€ | 36.19€ | 35.85€ | 35.85€ |
| 2025-09-29 | 34.99€ | 35.72€ | 34.99€ | 35.71€ |
| 2025-09-28 | 34.86€ | 35.19€ | 34.78€ | 35.03€ |
| 2025-09-27 | 34.97€ | 35.14€ | 34.93€ | 35.10€ |
| 2025-09-26 | 34.28€ | 34.28€ | 33.86€ | 33.94€ |
| 2025-09-25 | 35.69€ | 35.69€ | 35.34€ | 35.34€ |
| 2025-09-24 | 34.76€ | 35.18€ | 34.76€ | 34.94€ |
| 2025-09-23 | 35.11€ | 35.80€ | 35.11€ | 35.80€ |
| 2025-09-22 | 38.12€ | 38.28€ | 37.87€ | 37.87€ |
| 2025-09-21 | 37.99€ | 38.20€ | 37.99€ | 38.04€ |
| 2025-09-20 | 37.53€ | 37.71€ | 37.30€ | 37.48€ |
| 2025-09-19 | 39.19€ | 39.29€ | 38.93€ | 39.07€ |
| 2025-09-18 | 38.20€ | 39.01€ | 37.81€ | 38.85€ |
| 2025-09-17 | 37.74€ | 37.93€ | 37.69€ | 37.78€ |
| 2025-09-16 | 37.47€ | 37.68€ | 37.47€ | 37.60€ |
| 2025-09-15 | 38.42€ | 38.80€ | 38.29€ | 38.33€ |
| 2025-09-14 | 39.80€ | 40.24€ | 39.80€ | 40.02€ |
| 2025-09-13 | 38.85€ | 39.16€ | 38.73€ | 39.04€ |
| 2025-09-12 | 38.08€ | 38.62€ | 38.02€ | 38.44€ |
| 2025-09-11 | 37.26€ | 37.57€ | 37.26€ | 37.55€ |
| 2025-09-10 | 37.02€ | 37.13€ | 36.88€ | 37.07€ |
| 2025-09-09 | 36.95€ | 37.17€ | 36.85€ | 37.02€ |
| 2025-09-08 | 36.27€ | 36.62€ | 36.18€ | 36.51€ |
| 2025-09-07 | 36.05€ | 36.20€ | 36.04€ | 36.15€ |
| 2025-09-06 | 37.00€ | 37.18€ | 36.91€ | 37.07€ |
| 2025-09-05 | 35.76€ | 36.49€ | 35.76€ | 36.25€ |
| 2025-09-04 | 37.32€ | 37.36€ | 37.07€ | 37.11€ |
| 2025-09-03 | 36.68€ | 37.26€ | 36.68€ | 37.23€ |
| 2025-09-02 | 36.46€ | 36.46€ | 35.51€ | 36.02€ |
| 2025-09-01 | 36.84€ | 36.91€ | 36.36€ | 36.36€ |
| 2025-08-31 | 36.65€ | 36.93€ | 36.58€ | 36.91€ |
| 2025-08-30 | 36.51€ | 36.94€ | 36.35€ | 36.91€ |
| 2025-08-29 | 37.62€ | 38.39€ | 37.57€ | 38.21€ |
| 2025-08-28 | 38.00€ | 38.33€ | 37.69€ | 37.70€ |
| 2025-08-27 | 38.26€ | 38.50€ | 38.13€ | 38.28€ |
| 2025-08-26 | 37.23€ | 37.23€ | 36.22€ | 36.92€ |
| 2025-08-25 | 40.53€ | 40.53€ | 39.59€ | 39.72€ |
| 2025-08-24 | 41.76€ | 41.76€ | 41.36€ | 41.48€ |
| 2025-08-23 | 42.48€ | 42.53€ | 41.91€ | 42.13€ |
| 2025-08-22 | 38.69€ | 39.12€ | 38.60€ | 38.65€ |
| 2025-08-21 | 40.14€ | 40.14€ | 39.79€ | 39.87€ |
| 2025-08-20 | 38.74€ | 38.98€ | 38.40€ | 38.40€ |
| 2025-08-19 | 40.20€ | 40.66€ | 40.08€ | 40.09€ |
| 2025-08-18 | 41.43€ | 41.51€ | 41.22€ | 41.23€ |
| 2025-08-17 | 41.09€ | 41.46€ | 41.04€ | 41.37€ |
| 2025-08-16 | 40.32€ | 40.97€ | 40.32€ | 40.78€ |
| 2025-08-15 | 41.94€ | 41.94€ | 41.13€ | 41.86€ |
| 2025-08-14 | 45.77€ | 46.27€ | 45.53€ | 46.12€ |
| 2025-08-13 | 45.28€ | 45.68€ | 45.27€ | 45.49€ |
| 2025-08-12 | 44.73€ | 44.73€ | 43.73€ | 43.83€ |
| 2025-08-11 | 46.88€ | 46.92€ | 46.24€ | 46.53€ |
| 2025-08-10 | 47.67€ | 48.67€ | 47.31€ | 47.58€ |
| 2025-08-09 | 42.45€ | 42.65€ | 42.37€ | 42.49€ |
| 2025-08-08 | 40.92€ | 41.46€ | 40.92€ | 41.46€ |
| 2025-08-07 | 39.65€ | 39.66€ | 39.45€ | 39.63€ |
| 2025-08-06 | 39.04€ | 39.57€ | 38.92€ | 39.49€ |
| 2025-08-05 | 40.09€ | 40.78€ | 40.09€ | 40.67€ |
| 2025-08-04 | 38.66€ | 38.88€ | 38.61€ | 38.73€ |
| 2025-08-03 | 37.86€ | 38.47€ | 37.84€ | 38.27€ |
| 2025-08-02 | 38.39€ | 38.45€ | 37.40€ | 38.00€ |
| 2025-08-01 | 40.59€ | 40.59€ | 39.40€ | 39.40€ |
| 2025-07-31 | 40.73€ | 41.20€ | 40.55€ | 41.14€ |
| 2025-07-30 | 40.82€ | 41.19€ | 40.57€ | 41.15€ |
| 2025-07-29 | 42.20€ | 42.20€ | 41.64€ | 41.64€ |
| 2025-07-28 | 43.90€ | 44.13€ | 43.52€ | 43.60€ |
| 2025-07-27 | 42.17€ | 42.29€ | 41.88€ | 41.94€ |
| 2025-07-26 | 40.18€ | 41.48€ | 40.12€ | 41.48€ |
| 2025-07-25 | 41.50€ | 41.81€ | 40.71€ | 40.71€ |
| 2025-07-24 | 42.62€ | 42.86€ | 41.49€ | 42.62€ |
| 2025-07-23 | 43.56€ | 45.03€ | 43.56€ | 45.01€ |
| 2025-07-22 | 45.51€ | 46.24€ | 45.47€ | 46.13€ |
| 2025-07-21 | 46.80€ | 46.94€ | 46.15€ | 46.28€ |
| 2025-07-20 | 44.35€ | 44.66€ | 44.03€ | 44.53€ |
| 2025-07-19 | 44.30€ | 44.72€ | 43.72€ | 44.27€ |
| 2025-07-18 | 42.56€ | 43.33€ | 41.96€ | 43.29€ |
| 2025-07-17 | 43.27€ | 44.05€ | 43.06€ | 43.12€ |
| 2025-07-16 | 41.27€ | 42.29€ | 41.21€ | 42.22€ |
| 2025-07-15 | 41.89€ | 42.05€ | 41.70€ | 41.79€ |
| 2025-07-14 | 40.43€ | 40.43€ | 39.62€ | 39.87€ |
| 2025-07-13 | 39.49€ | 39.69€ | 39.11€ | 39.69€ |
| 2025-07-12 | 41.22€ | 41.27€ | 39.68€ | 39.96€ |
| 2025-07-11 | 39.23€ | 41.37€ | 39.19€ | 41.17€ |
| 2025-07-10 | 37.06€ | 39.89€ | 37.03€ | 39.30€ |
| 2025-07-09 | 35.12€ | 35.19€ | 34.84€ | 34.97€ |
| 2025-07-08 | 34.75€ | 34.77€ | 34.55€ | 34.69€ |
| 2025-07-07 | 35.01€ | 35.62€ | 35.01€ | 35.16€ |
| 2025-07-06 | 34.73€ | 35.25€ | 34.68€ | 34.88€ |
| 2025-07-05 | 34.86€ | 35.07€ | 34.84€ | 34.94€ |
| 2025-07-04 | 36.83€ | 36.89€ | 36.49€ | 36.51€ |
| 2025-07-03 | 37.31€ | 37.66€ | 37.14€ | 37.14€ |
| 2025-07-02 | 35.77€ | 35.82€ | 35.05€ | 35.26€ |
| 2025-07-01 | 38.34€ | 38.35€ | 37.68€ | 37.68€ |
| 2025-06-30 | 39.04€ | 40.09€ | 38.89€ | 39.70€ |
| 2025-06-29 | 38.83€ | 39.10€ | 38.62€ | 39.03€ |
| 2025-06-28 | 39.21€ | 39.32€ | 39.18€ | 39.25€ |
| 2025-06-27 | 39.08€ | 39.31€ | 38.79€ | 38.86€ |
| 2025-06-26 | 39.49€ | 39.49€ | 38.96€ | 39.05€ |
| 2025-06-25 | 40.00€ | 40.30€ | 39.91€ | 40.00€ |
| 2025-06-24 | 40.17€ | 41.84€ | 40.17€ | 41.84€ |
| 2025-06-23 | 38.48€ | 39.27€ | 38.23€ | 39.27€ |
| 2025-06-22 | 40.94€ | 41.10€ | 39.93€ | 40.22€ |
| 2025-06-21 | 42.90€ | 43.15€ | 42.15€ | 42.39€ |
| 2025-06-20 | 44.47€ | 44.87€ | 44.47€ | 44.79€ |
| 2025-06-19 | 43.62€ | 44.55€ | 43.55€ | 43.82€ |
| 2025-06-18 | 44.10€ | 44.11€ | 43.38€ | 43.86€ |
| 2025-06-17 | 48.70€ | 48.78€ | 47.55€ | 47.55€ |
| 2025-06-16 | 44.69€ | 45.79€ | 44.22€ | 45.75€ |
| 2025-06-15 | 45.22€ | 45.92€ | 45.01€ | 45.49€ |
| 2025-06-14 | 45.24€ | 48.95€ | 45.24€ | 48.48€ |
| 2025-06-13 | 48.41€ | 48.56€ | 47.11€ | 47.11€ |
| 2025-06-12 | 51.70€ | 52.33€ | 51.23€ | 52.14€ |
| 2025-06-11 | 53.11€ | 54.05€ | 52.18€ | 52.96€ |
| 2025-06-10 | 41.26€ | 46.60€ | 41.26€ | 44.82€ |
| 2025-06-09 | 40.74€ | 40.85€ | 40.07€ | 40.07€ |
| 2025-06-08 | 39.82€ | 40.34€ | 39.82€ | 40.15€ |
| 2025-06-07 | 38.76€ | 39.12€ | 38.76€ | 39.07€ |
| 2025-06-06 | 37.99€ | 37.99€ | 36.79€ | 36.92€ |
| 2025-06-05 | 39.99€ | 40.08€ | 39.01€ | 39.23€ |
| 2025-06-04 | 39.48€ | 39.49€ | 38.64€ | 38.99€ |
| 2025-06-03 | 35.04€ | 36.14€ | 35.04€ | 36.14€ |
| 2025-06-02 | 35.54€ | 35.96€ | 35.54€ | 35.92€ |
| 2025-06-01 | 35.80€ | 36.07€ | 35.77€ | 35.78€ |
| 2025-05-31 | 36.08€ | 36.34€ | 35.29€ | 35.29€ |
| 2025-05-30 | 37.25€ | 38.37€ | 37.25€ | 38.01€ |
| 2025-05-29 | 36.92€ | 37.96€ | 36.85€ | 37.91€ |
| 2025-05-28 | 37.91€ | 37.92€ | 37.38€ | 37.39€ |
| 2025-05-27 | 36.78€ | 36.97€ | 36.73€ | 36.91€ |
| 2025-05-26 | 36.40€ | 37.14€ | 36.33€ | 37.14€ |
| 2025-05-25 | 37.51€ | 37.51€ | 36.98€ | 37.01€ |
| 2025-05-24 | 37.81€ | 37.81€ | 37.04€ | 37.04€ |
| 2025-05-23 | 39.79€ | 39.97€ | 39.65€ | 39.97€ |
| 2025-05-22 | 38.41€ | 39.03€ | 38.41€ | 38.95€ |
| 2025-05-21 | 37.78€ | 38.08€ | 37.78€ | 37.93€ |
| 2025-05-20 | 37.81€ | 38.20€ | 37.81€ | 38.20€ |
| 2025-05-19 | 39.06€ | 40.03€ | 38.51€ | 40.03€ |
| 2025-05-18 | 38.66€ | 38.88€ | 38.39€ | 38.52€ |
| 2025-05-17 | 42.06€ | 42.09€ | 40.82€ | 41.18€ |
| 2025-05-16 | 40.11€ | 40.12€ | 39.29€ | 39.58€ |
| 2025-05-15 | 41.57€ | 41.57€ | 41.16€ | 41.22€ |
| 2025-05-14 | 43.26€ | 43.52€ | 43.10€ | 43.29€ |
| 2025-05-13 | 41.63€ | 42.49€ | 41.63€ | 42.36€ |
| 2025-05-12 | 42.67€ | 42.97€ | 42.48€ | 42.61€ |
| 2025-05-11 | 42.48€ | 43.56€ | 42.24€ | 43.41€ |
| 2025-05-10 | 40.04€ | 40.27€ | 40.00€ | 40.21€ |
| 2025-05-09 | 37.95€ | 38.90€ | 37.95€ | 38.86€ |
| 2025-05-08 | 33.79€ | 34.59€ | 33.79€ | 34.48€ |
| 2025-05-07 | 33.40€ | 33.90€ | 32.70€ | 33.88€ |
| 2025-05-06 | 34.80€ | 34.80€ | 34.32€ | 34.56€ |
| 2025-05-05 | 35.22€ | 35.52€ | 34.99€ | 35.02€ |
| 2025-05-04 | 35.83€ | 35.89€ | 35.46€ | 35.46€ |
| 2025-05-03 | 36.41€ | 36.95€ | 36.41€ | 36.95€ |
| 2025-05-02 | 35.64€ | 35.88€ | 35.64€ | 35.66€ |
| 2025-05-01 | 35.92€ | 36.21€ | 35.86€ | 35.86€ |
| 2025-04-30 | 36.79€ | 36.79€ | 35.65€ | 35.91€ |
| 2025-04-29 | 37.35€ | 37.48€ | 37.11€ | 37.44€ |
| 2025-04-28 | 38.08€ | 38.08€ | 37.57€ | 37.57€ |
| 2025-04-27 | 38.63€ | 38.87€ | 38.55€ | 38.79€ |
| 2025-04-26 | 38.44€ | 38.66€ | 38.26€ | 38.43€ |
| 2025-04-25 | 38.45€ | 38.56€ | 38.29€ | 38.52€ |
| 2025-04-24 | 37.84€ | 38.14€ | 37.66€ | 38.02€ |
| 2025-04-23 | 36.38€ | 37.72€ | 36.38€ | 37.72€ |
| 2025-04-22 | 34.83€ | 34.86€ | 34.50€ | 34.62€ |
| 2025-04-21 | 35.32€ | 35.50€ | 35.00€ | 35.16€ |
| 2025-04-20 | 35.30€ | 35.65€ | 35.27€ | 35.61€ |
| 2025-04-19 | 35.02€ | 35.09€ | 34.72€ | 34.72€ |
| 2025-04-18 | 34.37€ | 34.63€ | 34.36€ | 34.39€ |
| 2025-04-17 | 34.89€ | 35.05€ | 34.40€ | 34.44€ |
| 2025-04-16 | 35.20€ | 35.63€ | 35.11€ | 35.14€ |
| 2025-04-15 | 35.86€ | 35.86€ | 35.42€ | 35.46€ |
| 2025-04-14 | 35.89€ | 36.36€ | 35.50€ | 35.75€ |
| 2025-04-13 | 36.73€ | 37.05€ | 36.73€ | 37.00€ |
| 2025-04-12 | 35.86€ | 35.98€ | 35.55€ | 35.61€ |
| 2025-04-11 | 34.42€ | 34.85€ | 34.38€ | 34.76€ |
| 2025-04-10 | 36.80€ | 37.02€ | 36.54€ | 36.54€ |
| 2025-04-09 | 33.43€ | 33.86€ | 33.24€ | 33.55€ |
| 2025-04-08 | 36.51€ | 37.05€ | 36.18€ | 36.18€ |
| 2025-04-07 | 37.02€ | 37.26€ | 35.58€ | 36.15€ |
| 2025-04-06 | 40.30€ | 40.77€ | 40.23€ | 40.77€ |
| 2025-04-05 | 41.39€ | 41.47€ | 40.59€ | 40.64€ |
| 2025-04-04 | 42.34€ | 42.80€ | 42.04€ | 42.34€ |
| 2025-04-03 | 42.04€ | 42.13€ | 39.85€ | 40.83€ |
| 2025-04-02 | 43.43€ | 43.43€ | 41.09€ | 41.13€ |
| 2025-04-01 | 36.54€ | 36.67€ | 36.17€ | 36.63€ |
| 2025-03-31 | 36.03€ | 36.48€ | 35.79€ | 36.16€ |
| 2025-03-30 | 35.67€ | 35.78€ | 35.35€ | 35.61€ |
| 2025-03-29 | 37.38€ | 37.73€ | 37.09€ | 37.73€ |
| 2025-03-28 | 41.33€ | 41.75€ | 41.21€ | 41.25€ |
| 2025-03-27 | 41.34€ | 41.72€ | 41.15€ | 41.36€ |
| 2025-03-26 | 41.16€ | 41.39€ | 40.90€ | 41.31€ |
| 2025-03-25 | 41.08€ | 41.36€ | 41.03€ | 41.17€ |
| 2025-03-24 | 39.26€ | 39.43€ | 39.10€ | 39.32€ |
| 2025-03-23 | 40.26€ | 40.26€ | 39.62€ | 39.69€ |
| 2025-03-22 | 38.98€ | 39.10€ | 38.27€ | 38.27€ |
| 2025-03-21 | 39.41€ | 39.60€ | 39.24€ | 39.50€ |
| 2025-03-20 | 40.32€ | 40.62€ | 40.03€ | 40.52€ |
| 2025-03-19 | 38.95€ | 39.56€ | 38.73€ | 39.56€ |
| 2025-03-18 | 39.77€ | 39.89€ | 39.57€ | 39.70€ |
| 2025-03-17 | 38.29€ | 38.63€ | 38.19€ | 38.55€ |
| 2025-03-16 | 39.23€ | 39.63€ | 38.63€ | 38.67€ |
| 2025-03-15 | 38.05€ | 38.14€ | 37.71€ | 38.03€ |
| 2025-03-14 | 36.24€ | 36.98€ | 36.10€ | 36.82€ |
| 2025-03-13 | 38.31€ | 38.50€ | 38.12€ | 38.48€ |
| 2025-03-12 | 38.21€ | 38.21€ | 37.02€ | 37.11€ |
| 2025-03-11 | 38.85€ | 39.13€ | 38.10€ | 38.18€ |
| 2025-03-10 | 40.26€ | 40.73€ | 39.74€ | 39.92€ |
| 2025-03-09 | 46.00€ | 46.01€ | 44.93€ | 44.93€ |
| 2025-03-08 | 47.99€ | 48.32€ | 46.29€ | 46.63€ |
| 2025-03-07 | 45.07€ | 45.81€ | 45.05€ | 45.29€ |
| 2025-03-06 | 47.67€ | 47.93€ | 47.48€ | 47.75€ |
| 2025-03-05 | 46.60€ | 46.77€ | 45.46€ | 46.50€ |
| 2025-03-04 | 44.82€ | 45.09€ | 43.92€ | 44.73€ |
| 2025-03-03 | 52.28€ | 52.56€ | 51.97€ | 52.01€ |
| 2025-03-02 | 48.09€ | 48.80€ | 47.82€ | 48.44€ |
| 2025-03-01 | 48.98€ | 49.18€ | 48.38€ | 49.07€ |
| 2025-02-28 | 49.23€ | 50.11€ | 48.67€ | 50.05€ |
| 2025-02-27 | 47.12€ | 49.02€ | 46.73€ | 48.21€ |
| 2025-02-26 | 47.95€ | 49.12€ | 47.76€ | 48.74€ |
| 2025-02-25 | 49.36€ | 50.17€ | 47.67€ | 48.22€ |
| 2025-02-24 | 52.42€ | 53.01€ | 52.19€ | 52.88€ |
| 2025-02-23 | 54.42€ | 54.42€ | 53.82€ | 53.87€ |
| 2025-02-22 | 49.47€ | 50.71€ | 49.47€ | 50.69€ |
| 2025-02-21 | 52.60€ | 53.06€ | 52.51€ | 52.66€ |
| 2025-02-20 | 52.54€ | 52.83€ | 51.53€ | 52.51€ |
| 2025-02-19 | 49.87€ | 50.72€ | 49.42€ | 50.72€ |
| 2025-02-18 | 51.97€ | 53.63€ | 51.97€ | 53.06€ |
| 2025-02-17 | 53.16€ | 53.19€ | 52.41€ | 52.41€ |
| 2025-02-16 | 53.96€ | 54.15€ | 53.70€ | 53.87€ |
| 2025-02-15 | 55.74€ | 56.17€ | 54.89€ | 55.84€ |
| 2025-02-14 | 53.55€ | 53.87€ | 53.25€ | 53.60€ |
| 2025-02-13 | 56.44€ | 57.50€ | 55.83€ | 56.08€ |
| 2025-02-12 | 53.71€ | 54.93€ | 53.71€ | 54.00€ |
| 2025-02-11 | 52.47€ | 52.88€ | 52.40€ | 52.88€ |
| 2025-02-10 | 48.92€ | 49.56€ | 47.48€ | 49.56€ |
| 2025-02-09 | 49.40€ | 49.75€ | 48.89€ | 49.22€ |
| 2025-02-08 | 48.48€ | 49.60€ | 46.77€ | 49.60€ |
| 2025-02-07 | 46.38€ | 47.33€ | 46.37€ | 46.47€ |
| 2025-02-06 | 48.85€ | 49.14€ | 47.36€ | 48.01€ |
| 2025-02-05 | 52.35€ | 52.35€ | 49.36€ | 51.53€ |
| 2025-02-04 | 54.76€ | 56.44€ | 53.01€ | 55.36€ |
| 2025-02-03 | 55.82€ | 56.49€ | 52.80€ | 54.29€ |
| 2025-02-02 | 63.32€ | 63.32€ | 61.57€ | 61.88€ |
| 2025-02-01 | 68.74€ | 68.74€ | 67.32€ | 67.33€ |
| 2025-01-31 | 68.02€ | 68.18€ | 66.98€ | 67.73€ |
| 2025-01-30 | 66.77€ | 68.39€ | 65.94€ | 66.07€ |
| 2025-01-29 | 66.20€ | 66.31€ | 63.99€ | 64.69€ |
| 2025-01-28 | 64.84€ | 67.88€ | 64.84€ | 67.60€ |
| 2025-01-27 | 72.35€ | 72.60€ | 69.18€ | 69.18€ |
| 2025-01-26 | 71.56€ | 72.23€ | 71.37€ | 71.37€ |
| 2025-01-25 | 73.48€ | 73.66€ | 72.21€ | 72.45€ |
| 2025-01-24 | 72.35€ | 75.09€ | 72.16€ | 74.31€ |
| 2025-01-23 | 73.09€ | 73.80€ | 72.99€ | 72.99€ |
| 2025-01-22 | 78.06€ | 78.12€ | 76.72€ | 76.77€ |
| 2025-01-21 | 82.05€ | 82.05€ | 78.52€ | 78.52€ |
| 2025-01-20 | 83.52€ | 83.76€ | 77.12€ | 77.93€ |
| 2025-01-19 | 81.39€ | 81.89€ | 80.22€ | 81.89€ |
| 2025-01-18 | 87.61€ | 89.09€ | 87.11€ | 87.11€ |
| 2025-01-17 | 80.30€ | 80.30€ | 77.83€ | 78.06€ |
| 2025-01-16 | 80.93€ | 81.01€ | 79.70€ | 81.01€ |
| 2025-01-15 | 73.91€ | 74.39€ | 73.54€ | 74.11€ |
| 2025-01-14 | 69.59€ | 72.51€ | 69.14€ | 70.99€ |
| 2025-01-13 | 76.80€ | 77.11€ | 75.45€ | 75.45€ |
| 2025-01-12 | 77.14€ | 79.49€ | 77.14€ | 77.85€ |
| 2025-01-11 | 73.77€ | 75.47€ | 73.46€ | 75.26€ |
| 2025-01-10 | 68.23€ | 69.70€ | 67.22€ | 69.38€ |
| 2025-01-09 | 69.17€ | 70.47€ | 68.64€ | 70.33€ |
| 2025-01-08 | 73.32€ | 73.83€ | 72.99€ | 73.03€ |
| 2025-01-07 | 82.89€ | 83.06€ | 81.17€ | 81.83€ |
| 2025-01-06 | 80.82€ | 82.61€ | 80.82€ | 82.46€ |
| 2025-01-05 | 81.94€ | 82.45€ | 81.82€ | 82.44€ |
| 2025-01-04 | 82.52€ | 82.90€ | 82.39€ | 82.52€ |
| 2025-01-03 | 77.30€ | 77.31€ | 75.94€ | 76.41€ |
| 2025-01-02 | 73.71€ | 75.38€ | 73.71€ | 74.99€ |
| 2025-01-01 | 71.83€ | 71.86€ | 70.46€ | 70.76€ |
| 2024-12-31 | 74.81€ | 75.49€ | 71.90€ | 72.91€ |
| 2024-12-30 | 74.50€ | 74.50€ | 73.01€ | 74.10€ |
| 2024-12-29 | 77.24€ | 78.50€ | 77.13€ | 77.65€ |
| 2024-12-28 | 76.80€ | 76.80€ | 74.99€ | 75.30€ |
| 2024-12-27 | 76.16€ | 76.53€ | 75.26€ | 76.05€ |
| 2024-12-26 | 82.69€ | 83.26€ | 81.60€ | 83.26€ |
| 2024-12-25 | 82.51€ | 84.19€ | 82.17€ | 84.16€ |
| 2024-12-24 | 77.73€ | 82.60€ | 77.70€ | 81.40€ |
| 2024-12-23 | 73.95€ | 76.85€ | 73.57€ | 76.16€ |
| 2024-12-22 | 76.01€ | 77.64€ | 75.98€ | 77.30€ |
| 2024-12-21 | 79.68€ | 81.51€ | 77.54€ | 81.35€ |
| 2024-12-20 | 76.45€ | 79.74€ | 75.22€ | 78.08€ |
| 2024-12-19 | 93.83€ | 93.83€ | 87.20€ | 87.21€ |
| 2024-12-18 | 97.08€ | 98.00€ | 94.89€ | 95.56€ |
| 2024-12-17 | 101.90€ | 102.70€ | 100.23€ | 100.36€ |
| 2024-12-16 | 102.45€ | 104.82€ | 99.49€ | 104.82€ |
| 2024-12-15 | 101.70€ | 102.01€ | 99.86€ | 101.34€ |
| 2024-12-14 | 104.51€ | 105.66€ | 103.72€ | 104.93€ |
| 2024-12-13 | 106.88€ | 108.56€ | 104.98€ | 107.17€ |
| 2024-12-12 | 96.96€ | 99.73€ | 96.21€ | 98.46€ |
| 2024-12-11 | 89.02€ | 91.84€ | 88.43€ | 90.85€ |
| 2024-12-10 | 102.46€ | 102.46€ | 86.89€ | 92.93€ |
| 2024-12-09 | 111.90€ | 112.88€ | 110.85€ | 112.88€ |
| 2024-12-08 | 114.18€ | 115.03€ | 112.76€ | 113.69€ |
| 2024-12-07 | 113.54€ | 113.77€ | 111.01€ | 111.73€ |
| 2024-12-06 | 110.02€ | 113.18€ | 105.15€ | 108.12€ |
| 2024-12-05 | 130.95€ | 131.72€ | 115.65€ | 115.65€ |
| 2024-12-04 | 82.41€ | 84.44€ | 81.99€ | 84.11€ |
| 2024-12-03 | 74.04€ | 79.82€ | 74.04€ | 79.73€ |
| 2024-12-02 | 68.71€ | 69.49€ | 67.56€ | 68.69€ |
| 2024-12-01 | 68.00€ | 69.49€ | 67.73€ | 68.10€ |
| 2024-11-30 | 67.19€ | 68.16€ | 67.16€ | 67.27€ |
| 2024-11-29 | 68.03€ | 70.72€ | 67.94€ | 68.93€ |
| 2024-11-28 | 66.69€ | 69.59€ | 66.61€ | 69.59€ |
| 2024-11-27 | 60.00€ | 62.97€ | 60.00€ | 62.97€ |
| 2024-11-26 | 66.01€ | 66.46€ | 63.21€ | 64.39€ |
| 2024-11-25 | 61.81€ | 64.30€ | 61.74€ | 64.08€ |
| 2024-11-24 | 61.99€ | 61.99€ | 60.62€ | 61.34€ |
| 2024-11-23 | 51.84€ | 58.65€ | 51.84€ | 58.65€ |
| 2024-11-22 | 51.52€ | 51.84€ | 51.17€ | 51.63€ |
| 2024-11-21 | 49.74€ | 50.66€ | 49.41€ | 50.51€ |
| 2024-11-20 | 50.72€ | 50.92€ | 49.66€ | 50.60€ |
| 2024-11-19 | 51.28€ | 52.99€ | 50.88€ | 52.99€ |
| 2024-11-18 | 49.43€ | 49.63€ | 48.47€ | 48.79€ |
| 2024-11-17 | 49.29€ | 49.77€ | 49.18€ | 49.42€ |
| 2024-11-16 | 45.81€ | 46.10€ | 45.71€ | 45.90€ |
| 2024-11-15 | 45.05€ | 45.05€ | 43.14€ | 43.37€ |
| 2024-11-14 | 44.64€ | 45.47€ | 44.04€ | 45.40€ |
| 2024-11-13 | 47.86€ | 48.73€ | 47.26€ | 48.03€ |
| 2024-11-12 | 49.49€ | 50.31€ | 48.52€ | 50.31€ |
| 2024-11-11 | 46.48€ | 46.67€ | 44.09€ | 46.67€ |
| 2024-11-10 | 43.81€ | 44.89€ | 43.78€ | 44.59€ |
| 2024-11-09 | 43.39€ | 43.55€ | 42.97€ | 43.50€ |
| 2024-11-08 | 43.44€ | 43.74€ | 42.91€ | 43.13€ |
| 2024-11-07 | 40.83€ | 41.58€ | 40.77€ | 41.42€ |
| 2024-11-06 | 36.54€ | 37.78€ | 36.54€ | 37.46€ |
| 2024-11-05 | 37.64€ | 37.64€ | 36.95€ | 37.55€ |
| 2024-11-04 | 37.03€ | 37.53€ | 36.95€ | 37.36€ |
| 2024-11-03 | 37.98€ | 38.15€ | 37.92€ | 38.05€ |
| 2024-11-02 | 39.34€ | 39.34€ | 38.71€ | 38.96€ |
| 2024-11-01 | 39.16€ | 39.63€ | 38.97€ | 39.50€ |
| 2024-10-31 | 41.15€ | 41.39€ | 40.91€ | 41.16€ |
| 2024-10-30 | 41.10€ | 41.41€ | 40.80€ | 41.28€ |
| 2024-10-29 | 39.61€ | 40.60€ | 39.48€ | 40.51€ |
| 2024-10-28 | 39.40€ | 39.76€ | 39.29€ | 39.50€ |
| 2024-10-27 | 38.70€ | 38.91€ | 38.65€ | 38.85€ |
| 2024-10-26 | 39.33€ | 39.74€ | 37.72€ | 37.94€ |
| 2024-10-25 | 40.49€ | 40.89€ | 40.40€ | 40.58€ |
| 2024-10-24 | 40.25€ | 40.84€ | 40.21€ | 40.73€ |
| 2024-10-23 | 41.60€ | 41.61€ | 41.37€ | 41.47€ |
| 2024-10-22 | 41.99€ | 42.39€ | 41.82€ | 41.82€ |
| 2024-10-21 | 42.59€ | 43.45€ | 42.59€ | 43.23€ |
| 2024-10-20 | 41.86€ | 42.57€ | 41.82€ | 42.33€ |
| 2024-10-19 | 42.25€ | 42.45€ | 41.86€ | 41.98€ |
| 2024-10-18 | 40.31€ | 41.29€ | 40.27€ | 41.15€ |
| 2024-10-17 | 41.12€ | 41.74€ | 41.12€ | 41.65€ |
| 2024-10-16 | 41.17€ | 41.38€ | 40.53€ | 41.29€ |
| 2024-10-15 | 41.61€ | 42.09€ | 41.58€ | 41.79€ |
| 2024-10-14 | 40.15€ | 40.56€ | 40.06€ | 40.44€ |
| 2024-10-13 | 40.90€ | 41.22€ | 40.90€ | 41.08€ |
| 2024-10-12 | 40.24€ | 40.31€ | 40.07€ | 40.13€ |
| 2024-10-11 | 39.05€ | 39.75€ | 39.05€ | 39.70€ |
| 2024-10-10 | 39.41€ | 39.41€ | 38.84€ | 39.33€ |
| 2024-10-09 | 39.85€ | 40.06€ | 39.61€ | 39.86€ |
| 2024-10-08 | 40.55€ | 40.83€ | 40.11€ | 40.28€ |
| 2024-10-07 | 40.01€ | 40.48€ | 39.92€ | 40.33€ |
| 2024-10-06 | 40.03€ | 40.37€ | 39.95€ | 40.30€ |
| 2024-10-05 | 40.50€ | 40.56€ | 40.18€ | 40.38€ |
| 2024-10-04 | 38.56€ | 38.76€ | 38.17€ | 38.58€ |
| 2024-10-03 | 37.89€ | 38.38€ | 37.61€ | 38.25€ |
| 2024-10-02 | 38.56€ | 38.97€ | 38.02€ | 38.55€ |
| 2024-10-01 | 42.05€ | 42.41€ | 41.07€ | 41.36€ |
| 2024-09-30 | 42.95€ | 43.06€ | 42.23€ | 42.44€ |
| 2024-09-29 | 43.25€ | 43.35€ | 42.76€ | 43.30€ |
| 2024-09-28 | 44.38€ | 44.84€ | 44.30€ | 44.59€ |
| 2024-09-27 | 44.23€ | 44.24€ | 43.59€ | 44.09€ |
| 2024-09-26 | 44.13€ | 44.40€ | 43.71€ | 43.91€ |
| 2024-09-25 | 44.36€ | 44.76€ | 44.15€ | 44.51€ |
| 2024-09-24 | 43.96€ | 44.55€ | 43.96€ | 44.05€ |
| 2024-09-23 | 41.54€ | 42.12€ | 40.73€ | 42.11€ |
| 2024-09-22 | 41.67€ | 42.00€ | 41.45€ | 41.94€ |
| 2024-09-21 | 39.97€ | 40.46€ | 39.97€ | 40.24€ |
| 2024-09-20 | 39.82€ | 40.02€ | 39.51€ | 39.66€ |
| 2024-09-19 | 38.13€ | 39.39€ | 38.01€ | 39.39€ |
| 2024-09-18 | 38.58€ | 38.66€ | 38.06€ | 38.25€ |
| 2024-09-17 | 38.14€ | 38.47€ | 37.85€ | 38.30€ |
| 2024-09-16 | 39.54€ | 39.54€ | 38.33€ | 38.68€ |
| 2024-09-15 | 40.50€ | 40.57€ | 40.24€ | 40.39€ |
| 2024-09-14 | 39.88€ | 40.57€ | 39.88€ | 40.41€ |
| 2024-09-13 | 39.57€ | 40.09€ | 39.41€ | 39.98€ |
| 2024-09-12 | 37.86€ | 38.20€ | 37.70€ | 37.89€ |
| 2024-09-11 | 39.29€ | 39.45€ | 38.90€ | 39.13€ |
| 2024-09-10 | 38.69€ | 38.77€ | 38.41€ | 38.49€ |
| 2024-09-09 | 36.57€ | 37.41€ | 36.51€ | 37.30€ |
| 2024-09-08 | 37.15€ | 37.19€ | 36.67€ | 37.19€ |
| 2024-09-07 | 36.50€ | 37.07€ | 35.71€ | 37.07€ |
| 2024-09-06 | 37.73€ | 37.84€ | 37.48€ | 37.75€ |
| 2024-09-05 | 40.04€ | 40.62€ | 39.95€ | 40.23€ |
| 2024-09-04 | 39.24€ | 39.66€ | 38.72€ | 38.72€ |
| 2024-09-03 | 40.21€ | 40.94€ | 40.16€ | 40.76€ |
| 2024-09-02 | 39.70€ | 39.79€ | 38.24€ | 38.51€ |
| 2024-09-01 | 40.71€ | 40.97€ | 40.54€ | 40.93€ |
| 2024-08-31 | 40.73€ | 42.14€ | 40.73€ | 42.12€ |
| 2024-08-30 | 40.30€ | 40.61€ | 40.07€ | 40.42€ |
| 2024-08-29 | 40.44€ | 40.80€ | 39.95€ | 40.59€ |
| 2024-08-28 | 42.49€ | 42.49€ | 40.36€ | 40.67€ |
| 2024-08-27 | 43.17€ | 43.43€ | 42.94€ | 43.04€ |
| 2024-08-26 | 46.44€ | 46.74€ | 45.77€ | 45.77€ |
| 2024-08-25 | 47.68€ | 47.91€ | 46.53€ | 47.12€ |
| 2024-08-24 | 47.91€ | 49.48€ | 47.91€ | 48.60€ |
| 2024-08-23 | 45.65€ | 45.94€ | 45.60€ | 45.90€ |
| 2024-08-22 | 45.13€ | 45.13€ | 44.15€ | 44.62€ |
| 2024-08-21 | 38.94€ | 41.62€ | 38.94€ | 41.31€ |
| 2024-08-20 | 38.87€ | 39.02€ | 38.64€ | 38.92€ |
| 2024-08-19 | 39.75€ | 39.86€ | 38.55€ | 38.55€ |
| 2024-08-18 | 37.65€ | 38.01€ | 37.58€ | 38.01€ |
| 2024-08-17 | 39.17€ | 39.60€ | 38.13€ | 38.40€ |
| 2024-08-16 | 39.18€ | 39.82€ | 38.71€ | 39.75€ |
| 2024-08-15 | 40.52€ | 40.83€ | 40.28€ | 40.69€ |
| 2024-08-14 | 39.55€ | 40.14€ | 39.48€ | 40.08€ |
| 2024-08-13 | 38.92€ | 39.17€ | 38.59€ | 38.87€ |
| 2024-08-12 | 37.32€ | 38.04€ | 37.28€ | 37.65€ |
| 2024-08-11 | 37.34€ | 37.71€ | 37.34€ | 37.69€ |
| 2024-08-10 | 38.01€ | 38.01€ | 37.07€ | 37.74€ |
| 2024-08-09 | 36.54€ | 37.94€ | 36.54€ | 37.76€ |
| 2024-08-08 | 34.33€ | 34.58€ | 33.92€ | 34.18€ |
| 2024-08-07 | 37.24€ | 37.24€ | 35.95€ | 36.06€ |
| 2024-08-06 | 34.22€ | 35.26€ | 34.22€ | 34.64€ |
| 2024-08-05 | 38.94€ | 39.16€ | 37.31€ | 37.31€ |
| 2024-08-04 | 42.24€ | 42.39€ | 40.33€ | 40.75€ |
| 2024-08-03 | 46.52€ | 47.19€ | 45.66€ | 47.00€ |
| 2024-08-02 | 48.52€ | 49.72€ | 48.14€ | 49.70€ |
| 2024-08-01 | 48.03€ | 48.94€ | 47.43€ | 48.79€ |
| 2024-07-31 | 47.47€ | 48.66€ | 47.21€ | 48.66€ |
| 2024-07-30 | 44.31€ | 46.32€ | 43.85€ | 45.87€ |
| 2024-07-29 | 45.77€ | 45.77€ | 43.75€ | 43.83€ |
| 2024-07-28 | 47.64€ | 47.87€ | 46.92€ | 47.61€ |
| 2024-07-27 | 47.22€ | 47.29€ | 46.88€ | 47.26€ |
| 2024-07-26 | 44.52€ | 45.93€ | 44.29€ | 45.85€ |
| 2024-07-25 | 45.41€ | 45.62€ | 44.64€ | 45.05€ |
| 2024-07-24 | 46.04€ | 46.16€ | 45.57€ | 46.14€ |
| 2024-07-23 | 47.36€ | 47.51€ | 46.41€ | 46.52€ |
| 2024-07-22 | 47.53€ | 48.36€ | 47.43€ | 48.10€ |
| 2024-07-21 | 47.82€ | 47.99€ | 47.31€ | 47.38€ |
| 2024-07-20 | 48.53€ | 48.57€ | 47.77€ | 47.82€ |
| 2024-07-19 | 47.16€ | 48.12€ | 46.80€ | 48.04€ |
| 2024-07-18 | 46.71€ | 46.85€ | 46.26€ | 46.35€ |
| 2024-07-17 | 47.37€ | 47.74€ | 47.00€ | 47.47€ |
| 2024-07-16 | 46.53€ | 47.87€ | 46.53€ | 47.87€ |
| 2024-07-15 | 45.08€ | 46.53€ | 45.08€ | 46.20€ |
| 2024-07-14 | 43.24€ | 43.87€ | 43.08€ | 43.47€ |
| 2024-07-13 | 43.27€ | 43.85€ | 43.23€ | 43.85€ |
| 2024-07-12 | 43.35€ | 43.49€ | 42.72€ | 42.93€ |
| 2024-07-11 | 44.31€ | 44.42€ | 44.03€ | 44.26€ |
| 2024-07-10 | 44.62€ | 44.66€ | 44.10€ | 44.11€ |
| 2024-07-09 | 44.02€ | 44.30€ | 43.77€ | 43.95€ |
| 2024-07-08 | 42.51€ | 42.78€ | 41.45€ | 41.51€ |
| 2024-07-07 | 43.55€ | 43.81€ | 43.47€ | 43.75€ |
| 2024-07-06 | 43.73€ | 43.78€ | 43.02€ | 43.20€ |
| 2024-07-05 | 42.31€ | 42.68€ | 41.26€ | 41.30€ |
| 2024-07-04 | 43.92€ | 44.17€ | 43.70€ | 44.14€ |
| 2024-07-03 | 46.09€ | 46.41€ | 45.53€ | 45.69€ |
| 2024-07-02 | 46.51€ | 46.52€ | 45.94€ | 46.04€ |
| 2024-07-01 | 45.71€ | 46.58€ | 45.54€ | 46.23€ |
| 2024-06-30 | 45.03€ | 45.16€ | 44.66€ | 44.71€ |
| 2024-06-29 | 46.80€ | 46.91€ | 46.18€ | 46.19€ |
| 2024-06-28 | 46.77€ | 47.08€ | 46.75€ | 46.90€ |
| 2024-06-27 | 45.96€ | 46.33€ | 45.87€ | 45.87€ |
| 2024-06-26 | 45.95€ | 45.95€ | 45.31€ | 45.47€ |
| 2024-06-25 | 44.16€ | 44.92€ | 44.10€ | 44.76€ |
| 2024-06-24 | 45.30€ | 45.30€ | 44.49€ | 44.59€ |
| 2024-06-23 | 45.70€ | 45.72€ | 45.52€ | 45.55€ |
| 2024-06-22 | 45.82€ | 45.93€ | 45.54€ | 45.64€ |
| 2024-06-21 | 46.21€ | 46.27€ | 45.52€ | 45.57€ |
| 2024-06-20 | 46.89€ | 47.07€ | 46.39€ | 46.55€ |
| 2024-06-19 | 43.65€ | 44.90€ | 43.52€ | 44.66€ |
| 2024-06-18 | 48.18€ | 48.18€ | 46.94€ | 47.08€ |
| 2024-06-17 | 50.19€ | 50.66€ | 50.06€ | 50.31€ |
| 2024-06-16 | 49.89€ | 50.15€ | 49.55€ | 50.03€ |
| 2024-06-15 | 47.47€ | 48.49€ | 47.44€ | 48.42€ |
| 2024-06-14 | 48.52€ | 48.52€ | 47.80€ | 48.11€ |
| 2024-06-13 | 49.00€ | 50.17€ | 49.00€ | 49.87€ |
| 2024-06-12 | 48.47€ | 48.69€ | 48.40€ | 48.55€ |
| 2024-06-11 | 49.64€ | 49.80€ | 49.43€ | 49.68€ |
| 2024-06-10 | 50.48€ | 50.75€ | 50.42€ | 50.43€ |
| 2024-06-09 | 49.53€ | 49.74€ | 49.16€ | 49.74€ |
| 2024-06-08 | 51.10€ | 51.94€ | 50.94€ | 51.69€ |
| 2024-06-07 | 54.42€ | 54.92€ | 53.99€ | 54.83€ |
| 2024-06-06 | 56.02€ | 56.43€ | 55.90€ | 56.40€ |
| 2024-06-05 | 54.94€ | 55.22€ | 54.70€ | 55.07€ |
| 2024-06-04 | 53.84€ | 53.90€ | 52.92€ | 53.02€ |
| 2024-06-03 | 53.64€ | 53.64€ | 53.18€ | 53.35€ |
| 2024-06-02 | 54.11€ | 54.36€ | 53.90€ | 53.97€ |
| 2024-06-01 | 54.44€ | 54.76€ | 54.35€ | 54.54€ |
| 2024-05-31 | 55.28€ | 55.28€ | 54.65€ | 54.92€ |
| 2024-05-30 | 56.86€ | 57.40€ | 56.45€ | 56.65€ |
| 2024-05-29 | 58.15€ | 58.48€ | 57.33€ | 57.46€ |
| 2024-05-28 | 57.83€ | 58.43€ | 57.70€ | 57.92€ |
| 2024-05-27 | 58.98€ | 59.40€ | 58.61€ | 58.85€ |
| 2024-05-26 | 58.63€ | 58.76€ | 58.37€ | 58.70€ |
| 2024-05-25 | 55.21€ | 55.83€ | 55.21€ | 55.83€ |
| 2024-05-24 | 53.39€ | 55.03€ | 51.76€ | 54.90€ |
| 2024-05-23 | 56.10€ | 56.34€ | 55.41€ | 56.06€ |
| 2024-05-22 | 56.88€ | 57.27€ | 56.26€ | 56.91€ |
| 2024-05-21 | 53.99€ | 55.32€ | 53.73€ | 54.99€ |
| 2024-05-20 | 50.39€ | 50.70€ | 50.21€ | 50.55€ |
| 2024-05-19 | 52.11€ | 52.16€ | 51.94€ | 52.08€ |
| 2024-05-18 | 51.97€ | 52.32€ | 51.97€ | 52.15€ |
| 2024-05-17 | 50.77€ | 51.03€ | 50.66€ | 50.87€ |
| 2024-05-16 | 51.31€ | 51.85€ | 51.20€ | 51.50€ |
| 2024-05-15 | 48.80€ | 48.94€ | 48.39€ | 48.46€ |
| 2024-05-14 | 51.05€ | 51.05€ | 50.52€ | 50.55€ |
| 2024-05-13 | 50.36€ | 50.57€ | 50.12€ | 50.23€ |
| 2024-05-12 | 49.87€ | 49.92€ | 49.39€ | 49.39€ |
| 2024-05-11 | 50.57€ | 50.80€ | 50.30€ | 50.41€ |
| 2024-05-10 | 53.85€ | 54.44€ | 53.62€ | 54.15€ |
| 2024-05-09 | 53.01€ | 53.01€ | 51.80€ | 52.57€ |
| 2024-05-08 | 52.85€ | 52.97€ | 51.83€ | 52.11€ |
| 2024-05-07 | 52.79€ | 52.98€ | 52.27€ | 52.27€ |
| 2024-05-06 | 53.88€ | 54.02€ | 53.62€ | 53.87€ |
| 2024-05-05 | 54.21€ | 54.33€ | 53.58€ | 53.71€ |
| 2024-05-04 | 54.26€ | 55.64€ | 54.26€ | 55.18€ |
| 2024-05-03 | 53.39€ | 53.64€ | 52.95€ | 53.19€ |
| 2024-05-02 | 49.83€ | 52.01€ | 49.83€ | 51.95€ |
| 2024-05-01 | 47.89€ | 50.19€ | 47.89€ | 50.08€ |
| 2024-04-30 | 51.31€ | 52.46€ | 50.91€ | 52.07€ |
| 2024-04-29 | 53.00€ | 53.32€ | 51.95€ | 52.08€ |
| 2024-04-28 | 53.53€ | 53.63€ | 53.06€ | 53.49€ |
| 2024-04-27 | 52.74€ | 53.21€ | 51.82€ | 52.29€ |
| 2024-04-26 | 52.57€ | 53.02€ | 52.34€ | 52.34€ |
| 2024-04-25 | 53.58€ | 53.69€ | 52.46€ | 53.07€ |
| 2024-04-24 | 55.64€ | 55.84€ | 55.37€ | 55.53€ |
| 2024-04-23 | 55.78€ | 56.69€ | 55.64€ | 56.09€ |
| 2024-04-22 | 54.95€ | 55.65€ | 54.83€ | 55.01€ |
| 2024-04-21 | 55.22€ | 55.47€ | 55.09€ | 55.24€ |
| 2024-04-20 | 52.08€ | 52.16€ | 50.95€ | 51.57€ |
| 2024-04-19 | 50.62€ | 50.97€ | 50.37€ | 50.62€ |
| 2024-04-18 | 49.22€ | 49.38€ | 48.51€ | 48.62€ |
| 2024-04-17 | 49.27€ | 50.97€ | 49.27€ | 50.60€ |
| 2024-04-16 | 50.03€ | 50.19€ | 49.14€ | 49.74€ |
| 2024-04-15 | 50.14€ | 52.34€ | 49.57€ | 51.65€ |
| 2024-04-14 | 46.41€ | 48.39€ | 42.70€ | 48.22€ |
| 2024-04-13 | 56.02€ | 56.39€ | 54.88€ | 55.87€ |
| 2024-04-12 | 65.21€ | 65.58€ | 65.10€ | 65.34€ |
| 2024-04-11 | 66.26€ | 67.04€ | 65.85€ | 66.29€ |
| 2024-04-10 | 68.16€ | 68.43€ | 66.94€ | 67.32€ |
| 2024-04-09 | 70.00€ | 70.14€ | 69.88€ | 69.90€ |
| 2024-04-08 | 66.95€ | 67.78€ | 66.95€ | 67.74€ |
| 2024-04-07 | 66.42€ | 67.55€ | 66.42€ | 66.96€ |
| 2024-04-06 | 65.94€ | 66.50€ | 65.86€ | 65.94€ |
| 2024-04-05 | 66.86€ | 66.89€ | 65.89€ | 66.73€ |
| 2024-04-04 | 64.51€ | 64.62€ | 63.70€ | 64.47€ |
| 2024-04-03 | 65.55€ | 66.44€ | 64.95€ | 65.68€ |
| 2024-04-02 | 70.32€ | 70.72€ | 69.94€ | 70.55€ |
| 2024-04-01 | 73.38€ | 73.64€ | 73.06€ | 73.44€ |
| 2024-03-31 | 72.15€ | 72.19€ | 70.69€ | 71.04€ |
| 2024-03-30 | 73.74€ | 74.00€ | 72.45€ | 74.00€ |
| 2024-03-29 | 72.67€ | 73.60€ | 72.54€ | 73.28€ |
| 2024-03-28 | 70.45€ | 72.46€ | 70.45€ | 71.80€ |
| 2024-03-27 | 72.13€ | 73.46€ | 72.13€ | 73.19€ |
| 2024-03-26 | 71.54€ | 71.84€ | 70.79€ | 71.07€ |
| 2024-03-25 | 66.53€ | 68.06€ | 66.53€ | 67.60€ |
| 2024-03-24 | 65.65€ | 66.05€ | 65.27€ | 65.27€ |
| 2024-03-23 | 64.27€ | 64.57€ | 62.59€ | 64.57€ |
| 2024-03-22 | 67.36€ | 68.75€ | 66.90€ | 68.49€ |
| 2024-03-21 | 66.25€ | 68.42€ | 66.25€ | 67.78€ |
| 2024-03-20 | 64.21€ | 64.21€ | 60.03€ | 61.06€ |
| 2024-03-19 | 68.32€ | 69.74€ | 68.32€ | 69.16€ |
| 2024-03-18 | 73.10€ | 73.82€ | 72.62€ | 72.94€ |
| 2024-03-17 | 69.81€ | 70.59€ | 68.34€ | 69.74€ |
| 2024-03-16 | 74.08€ | 75.60€ | 72.66€ | 75.34€ |
| 2024-03-15 | 77.83€ | 82.14€ | 77.83€ | 81.77€ |
| 2024-03-14 | 82.29€ | 82.91€ | 81.65€ | 82.91€ |
| 2024-03-13 | 80.84€ | 80.84€ | 79.21€ | 79.97€ |
| 2024-03-12 | 83.05€ | 84.68€ | 83.05€ | 84.59€ |
| 2024-03-11 | 80.13€ | 80.13€ | 78.22€ | 80.12€ |
| 2024-03-10 | 82.20€ | 83.82€ | 82.20€ | 83.34€ |
| 2024-03-09 | 78.37€ | 79.03€ | 78.13€ | 78.84€ |
| 2024-03-08 | 81.24€ | 82.34€ | 80.88€ | 81.78€ |
| 2024-03-07 | 81.09€ | 82.12€ | 80.30€ | 81.70€ |
| 2024-03-06 | 70.78€ | 76.21€ | 70.69€ | 76.21€ |
| 2024-03-05 | 82.87€ | 83.09€ | 81.80€ | 82.42€ |
| 2024-03-04 | 83.52€ | 83.63€ | 82.28€ | 82.37€ |
| 2024-03-03 | 84.57€ | 85.10€ | 83.92€ | 85.10€ |
| 2024-03-02 | 86.16€ | 87.63€ | 85.33€ | 87.63€ |
| 2024-03-01 | 85.86€ | 86.63€ | 82.26€ | 84.16€ |
| 2024-02-29 | 80.47€ | 87.70€ | 80.47€ | 87.03€ |
| 2024-02-28 | 75.98€ | 77.66€ | 75.98€ | 77.45€ |
| 2024-02-27 | 69.20€ | 70.56€ | 68.73€ | 69.15€ |
| 2024-02-26 | 63.79€ | 63.89€ | 62.83€ | 63.83€ |
| 2024-02-25 | 62.69€ | 62.76€ | 62.20€ | 62.43€ |
| 2024-02-24 | 60.45€ | 61.04€ | 59.85€ | 60.80€ |
| 2024-02-23 | 55.27€ | 56.02€ | 54.89€ | 54.90€ |
| 2024-02-22 | 51.91€ | 53.18€ | 51.65€ | 53.09€ |
| 2024-02-21 | 54.68€ | 55.70€ | 54.63€ | 55.26€ |
| 2024-02-20 | 57.02€ | 57.38€ | 56.76€ | 57.12€ |
| 2024-02-19 | 56.03€ | 56.18€ | 55.84€ | 56.18€ |
| 2024-02-18 | 53.54€ | 54.13€ | 53.54€ | 54.13€ |
| 2024-02-17 | 53.68€ | 54.20€ | 53.68€ | 54.19€ |
| 2024-02-16 | 54.20€ | 54.20€ | 53.79€ | 53.92€ |
| 2024-02-15 | 53.75€ | 53.75€ | 53.59€ | 53.61€ |
| 2024-02-14 | 52.86€ | 53.24€ | 52.86€ | 53.24€ |
| 2024-02-13 | 51.73€ | 52.79€ | 51.73€ | 52.79€ |
| 2024-02-12 | 51.60€ | 51.60€ | 51.03€ | 51.03€ |
| 2024-02-11 | 50.94€ | 51.23€ | 50.94€ | 51.13€ |
| 2024-02-10 | 50.57€ | 51.11€ | 50.57€ | 51.11€ |
| 2024-02-09 | 49.67€ | 49.82€ | 49.64€ | 49.82€ |
| 2024-02-08 | 49.44€ | 49.63€ | 49.33€ | 49.33€ |
| 2024-02-07 | 48.94€ | 48.96€ | 48.93€ | 48.93€ |
| 2024-02-06 | 49.02€ | 49.02€ | 48.61€ | 48.61€ |
| 2024-02-05 | 49.68€ | 50.18€ | 49.48€ | 49.48€ |
| 2024-02-04 | 51.42€ | 51.42€ | 51.05€ | 51.05€ |
| 2024-02-03 | 50.43€ | 50.53€ | 50.36€ | 50.52€ |
| 2024-02-02 | 48.87€ | 49.11€ | 48.84€ | 49.02€ |
| 2024-02-01 | 50.13€ | 50.13€ | 49.42€ | 49.70€ |
| 2024-01-31 | 51.85€ | 51.85€ | 51.34€ | 51.34€ |
| 2024-01-30 | 50.69€ | 51.34€ | 50.69€ | 51.34€ |
| 2024-01-29 | 50.09€ | 50.41€ | 50.09€ | 50.10€ |
| 2024-01-28 | 51.38€ | 51.38€ | 50.97€ | 50.97€ |
| 2024-01-27 | 49.86€ | 50.15€ | 49.68€ | 50.15€ |
| 2024-01-26 | 48.83€ | 49.27€ | 48.61€ | 49.27€ |
| 2024-01-25 | 48.38€ | 48.49€ | 48.13€ | 48.49€ |
| 2024-01-24 | 46.96€ | 47.73€ | 46.96€ | 47.73€ |
| 2024-01-23 | 48.26€ | 48.60€ | 48.26€ | 48.32€ |
| 2024-01-22 | 50.79€ | 50.79€ | 50.04€ | 50.04€ |
| 2024-01-21 | 52.55€ | 52.55€ | 51.76€ | 51.76€ |
| 2024-01-20 | 51.94€ | 52.62€ | 51.18€ | 52.62€ |
| 2024-01-19 | 48.98€ | 49.99€ | 48.98€ | 49.99€ |
| 2024-01-18 | 50.73€ | 50.95€ | 50.68€ | 50.95€ |
| 2024-01-17 | 51.58€ | 52.07€ | 51.38€ | 51.96€ |
| 2024-01-16 | 52.78€ | 52.83€ | 52.22€ | 52.22€ |
| 2024-01-15 | 54.20€ | 54.81€ | 53.59€ | 53.76€ |
| 2024-01-14 | 53.92€ | 54.81€ | 53.92€ | 54.20€ |
| 2024-01-13 | 49.34€ | 49.58€ | 47.78€ | 47.78€ |
| 2024-01-12 | 50.40€ | 50.40€ | 49.50€ | 50.27€ |
| 2024-01-11 | 46.77€ | 48.97€ | 46.77€ | 48.97€ |
| 2024-01-10 | 44.08€ | 45.31€ | 43.60€ | 45.31€ |
| 2024-01-09 | 46.45€ | 46.45€ | 45.97€ | 46.38€ |
| 2024-01-08 | 45.46€ | 45.46€ | 44.06€ | 44.06€ |
| 2024-01-07 | 46.05€ | 46.15€ | 45.85€ | 45.85€ |
| 2024-01-06 | 46.69€ | 47.04€ | 46.69€ | 47.04€ |
| 2024-01-05 | 48.63€ | 48.87€ | 48.63€ | 48.75€ |
| 2024-01-04 | 48.40€ | 48.98€ | 48.28€ | 48.28€ |
| 2024-01-03 | 53.58€ | 53.78€ | 53.52€ | 53.73€ |
| 2024-01-02 | 56.07€ | 56.07€ | 55.14€ | 55.34€ |
| 2024-01-01 | 53.49€ | 53.49€ | 51.71€ | 51.71€ |
| 2023-12-31 | 53.11€ | 53.11€ | 52.74€ | 52.74€ |
| 2023-12-30 | 54.62€ | 54.62€ | 53.69€ | 53.69€ |
| 2023-12-29 | 55.83€ | 56.11€ | 55.64€ | 56.11€ |
| 2023-12-28 | 56.51€ | 56.79€ | 56.03€ | 56.03€ |
| 2023-12-27 | 54.83€ | 57.05€ | 54.83€ | 57.05€ |
| 2023-12-26 | 52.40€ | 52.82€ | 52.04€ | 52.82€ |
| 2023-12-25 | 52.89€ | 52.89€ | 51.89€ | 51.89€ |
| 2023-12-24 | 49.79€ | 50.24€ | 49.79€ | 50.19€ |
| 2023-12-23 | 48.06€ | 48.59€ | 48.06€ | 48.53€ |
| 2023-12-22 | 46.60€ | 47.18€ | 46.60€ | 47.18€ |
| 2023-12-21 | 46.51€ | 46.51€ | 45.57€ | 45.92€ |
| 2023-12-20 | 45.40€ | 45.45€ | 45.16€ | 45.29€ |
| 2023-12-19 | 45.38€ | 46.11€ | 45.38€ | 46.11€ |
| 2023-12-18 | 47.23€ | 47.47€ | 46.93€ | 46.93€ |
| 2023-12-17 | 48.36€ | 49.02€ | 48.36€ | 49.00€ |
| 2023-12-16 | 48.41€ | 48.41€ | 46.96€ | 46.96€ |
| 2023-12-15 | 46.24€ | 47.09€ | 46.17€ | 47.09€ |
| 2023-12-14 | 46.69€ | 46.93€ | 46.69€ | 46.88€ |
| 2023-12-13 | 46.82€ | 46.85€ | 46.27€ | 46.74€ |
| 2023-12-12 | 46.35€ | 46.93€ | 46.35€ | 46.93€ |
| 2023-12-11 | 51.20€ | 52.48€ | 51.20€ | 51.65€ |
| 2023-12-10 | 51.88€ | 51.94€ | 51.43€ | 51.43€ |
| 2023-12-09 | 50.41€ | 51.05€ | 50.41€ | 51.05€ |
| 2023-12-08 | 47.89€ | 48.94€ | 47.89€ | 48.43€ |
| 2023-12-07 | 48.09€ | 48.09€ | 47.16€ | 47.16€ |
| 2023-12-06 | 48.21€ | 48.82€ | 48.08€ | 48.08€ |
| 2023-12-05 | 46.84€ | 46.84€ | 46.58€ | 46.58€ |
| 2023-12-04 | 46.67€ | 47.26€ | 46.67€ | 47.26€ |
| 2023-12-03 | 47.92€ | 48.11€ | 47.78€ | 47.78€ |
| 2023-12-02 | 47.21€ | 47.26€ | 47.08€ | 47.08€ |
| 2023-12-01 | 46.42€ | 46.42€ | 46.33€ | 46.35€ |
| 2023-11-30 | 46.20€ | 46.68€ | 46.18€ | 46.68€ |
| 2023-11-29 | 46.62€ | 46.62€ | 46.15€ | 46.15€ |
| 2023-11-28 | 45.65€ | 45.98€ | 45.39€ | 45.98€ |
| 2023-11-27 | 47.73€ | 48.19€ | 47.73€ | 48.19€ |
| 2023-11-26 | 48.11€ | 48.62€ | 48.11€ | 48.52€ |
| 2023-11-25 | 46.75€ | 47.01€ | 46.75€ | 46.97€ |
| 2023-11-24 | 46.71€ | 47.31€ | 46.71€ | 47.31€ |
| 2023-11-23 | 46.56€ | 46.72€ | 46.51€ | 46.51€ |
| 2023-11-22 | 45.05€ | 45.17€ | 43.40€ | 43.40€ |
| 2023-11-21 | 47.20€ | 47.20€ | 46.66€ | 46.90€ |
| 2023-11-20 | 47.84€ | 47.84€ | 47.39€ | 47.39€ |
| 2023-11-19 | 46.72€ | 46.72€ | 46.43€ | 46.57€ |
| 2023-11-18 | 47.51€ | 48.24€ | 47.51€ | 48.24€ |
| 2023-11-17 | 49.44€ | 49.68€ | 49.27€ | 49.68€ |
| 2023-11-16 | 53.55€ | 53.69€ | 52.95€ | 53.69€ |
| 2023-11-15 | 46.98€ | 48.02€ | 46.98€ | 47.98€ |
| 2023-11-14 | 50.23€ | 50.23€ | 48.24€ | 48.49€ |
| 2023-11-13 | 50.83€ | 51.60€ | 50.83€ | 51.50€ |
| 2023-11-12 | 52.93€ | 52.93€ | 51.84€ | 51.98€ |
| 2023-11-11 | 51.24€ | 51.33€ | 50.98€ | 51.33€ |
| 2023-11-10 | 48.06€ | 49.49€ | 47.68€ | 49.49€ |
| 2023-11-09 | 49.20€ | 49.50€ | 49.03€ | 49.50€ |
| 2023-11-08 | 48.56€ | 48.84€ | 48.03€ | 48.03€ |
| 2023-11-07 | 47.91€ | 48.12€ | 47.71€ | 48.12€ |
| 2023-11-06 | 46.19€ | 46.22€ | 45.60€ | 46.15€ |
| 2023-11-05 | 44.48€ | 45.37€ | 44.43€ | 45.37€ |
| 2023-11-04 | 43.23€ | 43.85€ | 43.23€ | 43.85€ |
| 2023-11-03 | 44.53€ | 44.53€ | 44.05€ | 44.05€ |
| 2023-11-02 | 44.09€ | 45.25€ | 44.09€ | 45.11€ |
| 2023-11-01 | 42.90€ | 43.17€ | 42.78€ | 43.11€ |
| 2023-10-31 | 43.94€ | 44.22€ | 43.94€ | 44.21€ |
| 2023-10-30 | 44.77€ | 45.10€ | 44.61€ | 45.10€ |
| 2023-10-29 | 43.48€ | 43.89€ | 43.48€ | 43.83€ |
| 2023-10-28 | 42.33€ | 42.45€ | 42.29€ | 42.29€ |
| 2023-10-27 | 42.77€ | 43.53€ | 42.77€ | 43.53€ |
| 2023-10-26 | 43.13€ | 43.13€ | 42.68€ | 43.08€ |
| 2023-10-25 | 43.34€ | 43.78€ | 43.01€ | 43.78€ |
| 2023-10-24 | 42.67€ | 43.26€ | 42.14€ | 43.26€ |
| 2023-10-23 | 40.78€ | 41.31€ | 40.78€ | 41.31€ |
| 2023-10-22 | 40.13€ | 40.40€ | 40.12€ | 40.40€ |
| 2023-10-21 | 38.16€ | 38.22€ | 38.16€ | 38.18€ |
| 2023-10-20 | 37.88€ | 38.05€ | 37.83€ | 37.83€ |
| 2023-10-19 | 37.74€ | 38.01€ | 37.69€ | 38.01€ |
| 2023-10-18 | 38.25€ | 38.25€ | 37.87€ | 37.87€ |
| 2023-10-17 | 39.05€ | 39.21€ | 39.05€ | 39.21€ |
| 2023-10-16 | 38.86€ | 39.02€ | 38.83€ | 38.83€ |
| 2023-10-15 | 39.00€ | 39.00€ | 38.96€ | 38.96€ |
| 2023-10-14 | 38.35€ | 38.97€ | 38.35€ | 38.52€ |
| 2023-10-13 | 38.53€ | 38.53€ | 38.31€ | 38.37€ |
| 2023-10-12 | 38.62€ | 38.89€ | 38.51€ | 38.89€ |
| 2023-10-11 | 38.87€ | 39.03€ | 38.57€ | 39.03€ |
| 2023-10-10 | 39.34€ | 39.34€ | 39.08€ | 39.08€ |
| 2023-10-09 | 41.02€ | 41.12€ | 40.77€ | 40.77€ |
| 2023-10-08 | 41.15€ | 41.28€ | 41.15€ | 41.27€ |
| 2023-10-07 | 42.01€ | 42.45€ | 42.01€ | 42.20€ |
| 2023-10-06 | 40.50€ | 40.50€ | 40.38€ | 40.38€ |
| 2023-10-05 | 41.48€ | 42.04€ | 41.48€ | 42.04€ |
| 2023-10-04 | 42.44€ | 42.46€ | 42.33€ | 42.39€ |
| 2023-10-03 | 44.18€ | 44.18€ | 43.62€ | 43.84€ |
| 2023-10-02 | 44.51€ | 45.70€ | 44.41€ | 45.70€ |
| 2023-10-01 | 44.78€ | 44.78€ | 44.13€ | 44.13€ |
| 2023-09-30 | 44.93€ | 45.81€ | 44.93€ | 45.81€ |
| 2023-09-29 | 46.68€ | 46.68€ | 46.10€ | 46.36€ |
| 2023-09-28 | 38.37€ | 38.95€ | 38.37€ | 38.95€ |
| 2023-09-27 | 36.98€ | 36.98€ | 36.79€ | 36.93€ |
| 2023-09-26 | 38.06€ | 38.06€ | 37.52€ | 37.52€ |
| 2023-09-25 | 37.73€ | 38.30€ | 37.73€ | 38.30€ |
| 2023-09-24 | 37.76€ | 37.76€ | 37.53€ | 37.56€ |
| 2023-09-23 | 36.45€ | 36.94€ | 36.45€ | 36.94€ |
| 2023-09-22 | 36.42€ | 36.44€ | 36.14€ | 36.44€ |
| 2023-09-21 | 36.97€ | 37.60€ | 36.97€ | 37.48€ |
| 2023-09-20 | 37.04€ | 37.27€ | 37.04€ | 37.27€ |
| 2023-09-19 | 37.10€ | 37.17€ | 36.99€ | 37.17€ |
| 2023-09-18 | 36.17€ | 36.17€ | 35.63€ | 35.86€ |
| 2023-09-17 | 37.26€ | 37.48€ | 37.26€ | 37.41€ |
| 2023-09-16 | 38.17€ | 38.65€ | 38.17€ | 38.65€ |
| 2023-09-15 | 36.95€ | 37.23€ | 36.95€ | 37.23€ |
| 2023-09-14 | 36.74€ | 37.00€ | 36.73€ | 36.73€ |
| 2023-09-13 | 34.50€ | 34.54€ | 34.32€ | 34.32€ |
| 2023-09-12 | 32.76€ | 33.26€ | 32.76€ | 33.26€ |
| 2023-09-11 | 34.38€ | 34.72€ | 34.38€ | 34.66€ |
| 2023-09-10 | 36.80€ | 36.80€ | 36.62€ | 36.68€ |
| 2023-09-09 | 36.85€ | 37.01€ | 36.85€ | 37.01€ |
| 2023-09-08 | 37.01€ | 37.52€ | 37.01€ | 37.52€ |
| 2023-09-07 | 37.11€ | 37.41€ | 37.11€ | 37.41€ |
| 2023-09-06 | 37.35€ | 37.35€ | 37.25€ | 37.25€ |
| 2023-09-05 | 37.35€ | 37.35€ | 36.98€ | 36.98€ |
| 2023-09-04 | 37.42€ | 37.43€ | 37.28€ | 37.28€ |
| 2023-09-03 | 37.61€ | 37.61€ | 37.43€ | 37.52€ |
| 2023-09-02 | 36.99€ | 37.18€ | 36.99€ | 37.04€ |
| 2023-09-01 | 37.97€ | 38.04€ | 37.97€ | 37.97€ |
| 2023-08-31 | 39.08€ | 39.14€ | 39.08€ | 39.14€ |
| 2023-08-30 | 40.11€ | 40.32€ | 40.11€ | 40.29€ |
| 2023-08-29 | 38.57€ | 38.66€ | 38.57€ | 38.64€ |
| 2023-08-28 | 38.95€ | 39.04€ | 38.84€ | 39.04€ |
| 2023-08-27 | 38.93€ | 39.10€ | 38.92€ | 39.06€ |
| 2023-08-26 | 39.29€ | 39.55€ | 39.29€ | 39.55€ |
| 2023-08-25 | 39.92€ | 39.93€ | 39.33€ | 39.93€ |
| 2023-08-24 | 40.16€ | 40.16€ | 39.58€ | 39.72€ |
| 2023-08-23 | 37.99€ | 38.72€ | 37.92€ | 38.72€ |
| 2023-08-22 | 38.08€ | 38.37€ | 38.08€ | 38.26€ |
| 2023-08-21 | 38.86€ | 39.24€ | 38.86€ | 39.07€ |
| 2023-08-20 | 39.23€ | 39.23€ | 38.95€ | 38.95€ |
| 2023-08-19 | 38.43€ | 38.77€ | 38.43€ | 38.77€ |
| 2023-08-18 | 43.03€ | 43.03€ | 35.90€ | 36.84€ |
| 2023-08-17 | 44.80€ | 44.80€ | 42.33€ | 42.61€ |
| 2023-08-16 | 46.93€ | 46.96€ | 46.57€ | 46.57€ |
| 2023-08-15 | 50.50€ | 51.84€ | 50.50€ | 51.84€ |
| 2023-08-14 | 50.07€ | 50.07€ | 49.43€ | 49.43€ |
| 2023-08-13 | 50.24€ | 50.59€ | 50.24€ | 50.59€ |
| 2023-08-12 | 50.56€ | 50.67€ | 50.56€ | 50.67€ |
| 2023-08-11 | 50.11€ | 50.41€ | 50.11€ | 50.38€ |
| 2023-08-10 | 50.49€ | 50.59€ | 50.23€ | 50.55€ |
| 2023-08-09 | 50.96€ | 51.13€ | 50.96€ | 50.99€ |
| 2023-08-08 | 48.79€ | 49.50€ | 48.79€ | 49.50€ |
| 2023-08-07 | 51.46€ | 51.68€ | 51.36€ | 51.67€ |
| 2023-08-06 | 51.93€ | 52.30€ | 51.93€ | 52.30€ |
| 2023-08-05 | 51.66€ | 52.54€ | 51.66€ | 52.24€ |
| 2023-08-04 | 54.68€ | 54.95€ | 54.64€ | 54.95€ |
| 2023-08-03 | 57.50€ | 57.50€ | 57.25€ | 57.25€ |
| 2023-08-02 | 58.22€ | 59.64€ | 58.22€ | 59.64€ |
| 2023-08-01 | 61.71€ | 62.15€ | 59.85€ | 60.02€ |
| 2023-07-31 | 65.60€ | 65.60€ | 64.22€ | 64.22€ |
| 2023-07-30 | 65.32€ | 65.62€ | 65.32€ | 65.42€ |
| 2023-07-29 | 63.78€ | 64.73€ | 63.78€ | 64.73€ |
| 2023-07-28 | 63.87€ | 63.99€ | 63.83€ | 63.83€ |
| 2023-07-27 | 64.28€ | 64.48€ | 63.81€ | 63.81€ |
| 2023-07-26 | 56.12€ | 56.39€ | 56.00€ | 56.39€ |
| 2023-07-25 | 57.12€ | 57.22€ | 56.97€ | 57.03€ |
| 2023-07-24 | 64.44€ | 64.58€ | 63.59€ | 63.59€ |
| 2023-07-23 | 64.08€ | 64.08€ | 63.45€ | 63.45€ |
| 2023-07-22 | 64.55€ | 64.55€ | 63.79€ | 63.79€ |
| 2023-07-21 | 64.75€ | 66.38€ | 64.67€ | 65.89€ |
| 2023-07-20 | 62.78€ | 62.78€ | 61.85€ | 61.85€ |
| 2023-07-19 | 62.54€ | 64.44€ | 62.54€ | 63.98€ |
| 2023-07-18 | 66.93€ | 68.82€ | 66.93€ | 67.46€ |
| 2023-07-17 | 66.38€ | 68.69€ | 66.38€ | 67.05€ |
| 2023-07-16 | 67.21€ | 67.21€ | 66.92€ | 67.16€ |
| 2023-07-15 | 62.47€ | 62.47€ | 59.57€ | 59.57€ |
| 2023-07-14 | 61.92€ | 61.92€ | 60.84€ | 60.94€ |
| 2023-07-13 | 58.71€ | 58.77€ | 58.61€ | 58.77€ |
| 2023-07-12 | 60.14€ | 60.14€ | 59.58€ | 59.87€ |
| 2023-07-11 | 54.05€ | 55.02€ | 53.90€ | 53.90€ |
| 2023-07-10 | 54.85€ | 55.32€ | 54.85€ | 55.22€ |
| 2023-07-09 | 48.65€ | 48.78€ | 48.51€ | 48.78€ |
| 2023-07-08 | 51.21€ | 51.21€ | 50.73€ | 50.73€ |
| 2023-07-07 | 52.55€ | 53.16€ | 52.55€ | 52.66€ |
| 2023-07-06 | 52.78€ | 53.54€ | 52.78€ | 53.54€ |
| 2023-07-05 | 58.64€ | 58.64€ | 57.74€ | 57.74€ |
| 2023-07-04 | 58.88€ | 58.88€ | 57.75€ | 57.75€ |
| 2023-07-03 | 57.43€ | 58.50€ | 57.43€ | 58.50€ |
| 2023-07-02 | 47.99€ | 47.99€ | 47.34€ | 47.34€ |
| 2023-07-01 | 52.88€ | 52.88€ | 51.49€ | 51.49€ |
| 2023-06-30 | 46.89€ | 46.89€ | 45.89€ | 46.27€ |
| 2023-06-29 | 36.16€ | 37.13€ | 36.16€ | 36.96€ |
| 2023-06-28 | 37.45€ | 38.54€ | 37.45€ | 38.02€ |
| 2023-06-27 | 33.24€ | 33.24€ | 32.92€ | 32.94€ |
| 2023-06-26 | 35.25€ | 35.43€ | 35.04€ | 35.04€ |
| 2023-06-25 | 27.87€ | 27.87€ | 27.62€ | 27.73€ |
| 2023-06-24 | 28.37€ | 28.43€ | 27.91€ | 27.91€ |
| 2023-06-23 | 27.19€ | 27.19€ | 27.02€ | 27.02€ |
| 2023-06-22 | 26.93€ | 27.13€ | 26.93€ | 27.13€ |
| 2023-06-21 | 26.28€ | 26.36€ | 26.20€ | 26.29€ |
| 2023-06-20 | 25.97€ | 26.06€ | 25.89€ | 25.94€ |
| 2023-06-19 | 26.14€ | 26.14€ | 25.61€ | 25.61€ |
| 2023-06-18 | 26.23€ | 26.30€ | 26.21€ | 26.24€ |
| 2023-06-17 | 25.08€ | 25.29€ | 25.08€ | 25.29€ |
| 2023-06-16 | 24.72€ | 24.72€ | 24.47€ | 24.60€ |
| 2023-06-15 | 25.27€ | 25.27€ | 24.41€ | 24.41€ |
| 2023-06-14 | 25.17€ | 25.23€ | 25.16€ | 25.16€ |
| 2023-06-13 | 25.06€ | 26.63€ | 25.06€ | 26.63€ |
| 2023-06-12 | 24.69€ | 24.70€ | 24.35€ | 24.35€ |
| 2023-06-11 | 24.80€ | 24.95€ | 24.72€ | 24.95€ |
| 2023-06-10 | 29.88€ | 29.98€ | 29.85€ | 29.97€ |
| 2023-06-09 | 29.65€ | 29.75€ | 29.65€ | 29.72€ |
| 2023-06-08 | 29.94€ | 29.94€ | 29.69€ | 29.88€ |
| 2023-06-07 | 32.01€ | 32.01€ | 31.74€ | 31.74€ |
| 2023-06-06 | 30.22€ | 30.35€ | 30.17€ | 30.35€ |
| 2023-06-05 | 33.40€ | 33.53€ | 33.38€ | 33.53€ |
| 2023-06-04 | 33.20€ | 33.20€ | 33.07€ | 33.12€ |
| 2023-06-03 | 33.57€ | 33.57€ | 33.34€ | 33.34€ |
| 2023-06-02 | 33.01€ | 33.01€ | 32.91€ | 32.91€ |
| 2023-06-01 | 33.45€ | 33.45€ | 33.21€ | 33.36€ |
| 2023-05-31 | 33.99€ | 34.09€ | 33.99€ | 33.99€ |
| 2023-05-30 | 34.20€ | 34.46€ | 34.20€ | 34.40€ |
| 2023-05-29 | 33.31€ | 34.28€ | 33.31€ | 34.28€ |
| 2023-05-28 | 32.80€ | 32.80€ | 32.72€ | 32.74€ |
| 2023-05-27 | 31.91€ | 32.05€ | 31.91€ | 32.02€ |
| 2023-05-26 | 31.89€ | 31.89€ | 31.60€ | 31.60€ |
| 2023-05-25 | 31.99€ | 32.30€ | 31.99€ | 32.17€ |
| 2023-05-24 | 32.89€ | 32.92€ | 32.87€ | 32.92€ |
| 2023-05-23 | 32.54€ | 32.64€ | 32.54€ | 32.58€ |
| 2023-05-22 | 31.99€ | 32.00€ | 31.85€ | 32.00€ |
| 2023-05-21 | 32.99€ | 33.05€ | 32.97€ | 33.05€ |
| 2023-05-20 | 33.20€ | 33.28€ | 33.20€ | 33.28€ |
| 2023-05-19 | 33.11€ | 33.32€ | 32.98€ | 33.23€ |
| 2023-05-18 | 33.26€ | 33.27€ | 33.11€ | 33.24€ |
| 2023-05-17 | 31.97€ | 32.28€ | 31.97€ | 32.26€ |
| 2023-05-16 | 32.18€ | 32.25€ | 32.15€ | 32.25€ |
| 2023-05-15 | 31.80€ | 32.17€ | 31.80€ | 32.17€ |
| 2023-05-14 | 31.52€ | 31.60€ | 31.52€ | 31.60€ |
| 2023-05-13 | 31.63€ | 32.00€ | 31.63€ | 31.94€ |
| 2023-05-12 | 31.46€ | 32.26€ | 31.46€ | 32.26€ |
| 2023-05-11 | 33.29€ | 33.61€ | 33.16€ | 33.38€ |
| 2023-05-10 | 33.21€ | 33.31€ | 32.95€ | 33.31€ |
| 2023-05-09 | 32.85€ | 33.03€ | 32.63€ | 33.03€ |
| 2023-05-08 | 35.46€ | 35.46€ | 35.26€ | 35.36€ |
| 2023-05-07 | 35.00€ | 35.03€ | 34.87€ | 35.03€ |
| 2023-05-06 | 37.09€ | 37.09€ | 36.67€ | 36.67€ |
| 2023-05-05 | 36.28€ | 36.31€ | 36.13€ | 36.13€ |
| 2023-05-04 | 35.94€ | 36.90€ | 35.94€ | 36.90€ |
| 2023-05-03 | 36.28€ | 36.28€ | 36.19€ | 36.25€ |
| 2023-05-02 | 36.21€ | 36.32€ | 36.11€ | 36.32€ |
| 2023-05-01 | 37.81€ | 38.02€ | 37.53€ | 38.02€ |
| 2023-04-30 | 37.90€ | 37.96€ | 37.90€ | 37.96€ |
| 2023-04-29 | 36.77€ | 36.86€ | 36.52€ | 36.53€ |
| 2023-04-28 | 37.50€ | 37.50€ | 37.07€ | 37.07€ |
| 2023-04-27 | 35.29€ | 35.82€ | 35.29€ | 35.82€ |
| 2023-04-26 | 35.90€ | 36.71€ | 35.90€ | 36.62€ |
| 2023-04-25 | 36.00€ | 36.10€ | 36.00€ | 36.00€ |
| 2023-04-24 | 35.54€ | 35.98€ | 35.54€ | 35.98€ |
| 2023-04-23 | 36.07€ | 36.20€ | 36.07€ | 36.20€ |
| 2023-04-22 | 35.09€ | 35.09€ | 34.75€ | 34.75€ |
| 2023-04-21 | 36.70€ | 36.86€ | 36.70€ | 36.86€ |
| 2023-04-20 | 38.22€ | 38.22€ | 38.07€ | 38.07€ |
| 2023-04-19 | 41.41€ | 42.01€ | 41.41€ | 41.97€ |
| 2023-04-18 | 41.56€ | 41.84€ | 41.54€ | 41.84€ |
| 2023-04-17 | 42.62€ | 42.62€ | 42.25€ | 42.29€ |
| 2023-04-16 | 40.70€ | 40.76€ | 40.58€ | 40.76€ |
| 2023-04-15 | 40.92€ | 41.01€ | 40.55€ | 40.74€ |
| 2023-04-14 | 39.77€ | 40.18€ | 39.74€ | 40.18€ |
| 2023-04-13 | 38.78€ | 39.16€ | 38.78€ | 39.00€ |
| 2023-04-12 | 40.09€ | 40.20€ | 39.82€ | 39.85€ |
| 2023-04-11 | 39.99€ | 40.11€ | 39.61€ | 40.11€ |
| 2023-04-10 | 39.17€ | 39.53€ | 39.17€ | 39.42€ |
| 2023-04-09 | 38.27€ | 38.27€ | 38.17€ | 38.17€ |
| 2023-04-08 | 39.06€ | 39.06€ | 38.68€ | 38.83€ |
| 2023-04-07 | 39.49€ | 39.52€ | 39.31€ | 39.52€ |
| 2023-04-06 | 40.21€ | 40.21€ | 39.97€ | 40.12€ |
| 2023-04-05 | 39.94€ | 40.02€ | 39.83€ | 39.83€ |
| 2023-04-04 | 39.52€ | 39.52€ | 38.45€ | 38.96€ |
| 2023-04-03 | 38.89€ | 38.94€ | 38.70€ | 38.89€ |
| 2023-04-02 | 39.83€ | 40.12€ | 39.83€ | 40.12€ |
| 2023-04-01 | 39.65€ | 39.76€ | 39.62€ | 39.76€ |
| 2023-03-31 | 38.24€ | 38.67€ | 38.24€ | 38.46€ |
| 2023-03-30 | 40.30€ | 40.42€ | 40.30€ | 40.37€ |
| 2023-03-29 | 39.02€ | 39.02€ | 38.42€ | 38.42€ |
| 2023-03-28 | 37.38€ | 37.97€ | 37.38€ | 37.97€ |
| 2023-03-27 | 39.52€ | 39.74€ | 39.27€ | 39.74€ |
| 2023-03-26 | 38.77€ | 39.02€ | 38.73€ | 39.02€ |
| 2023-03-25 | 39.80€ | 39.80€ | 39.37€ | 39.42€ |
| 2023-03-24 | 40.63€ | 40.63€ | 40.57€ | 40.57€ |
| 2023-03-23 | 38.39€ | 39.43€ | 38.39€ | 39.43€ |
| 2023-03-22 | 42.05€ | 42.20€ | 42.05€ | 42.12€ |
| 2023-03-21 | 41.00€ | 41.45€ | 41.00€ | 41.36€ |
| 2023-03-20 | 44.19€ | 44.19€ | 43.34€ | 43.69€ |
| 2023-03-19 | 42.49€ | 42.64€ | 42.15€ | 42.15€ |
| 2023-03-18 | 42.56€ | 43.07€ | 42.22€ | 43.07€ |
| 2023-03-17 | 40.93€ | 40.93€ | 40.40€ | 40.74€ |
| 2023-03-16 | 40.88€ | 41.22€ | 40.73€ | 40.73€ |
| 2023-03-15 | 43.41€ | 43.41€ | 43.05€ | 43.36€ |
| 2023-03-14 | 41.26€ | 41.99€ | 41.26€ | 41.99€ |
| 2023-03-13 | 37.00€ | 38.72€ | 37.00€ | 38.72€ |
| 2023-03-12 | 35.19€ | 35.54€ | 35.19€ | 35.21€ |
| 2023-03-11 | 36.42€ | 36.42€ | 36.25€ | 36.34€ |
| 2023-03-10 | 37.89€ | 37.89€ | 36.11€ | 36.33€ |
| 2023-03-09 | 40.51€ | 40.58€ | 39.20€ | 39.20€ |
| 2023-03-08 | 42.58€ | 42.58€ | 42.41€ | 42.51€ |
| 2023-03-07 | 43.19€ | 43.43€ | 42.99€ | 43.43€ |
| 2023-03-06 | 43.77€ | 43.98€ | 43.35€ | 43.35€ |
| 2023-03-05 | 43.79€ | 43.79€ | 43.29€ | 43.68€ |
| 2023-03-04 | 44.06€ | 44.50€ | 44.06€ | 44.50€ |
| 2023-03-03 | 47.06€ | 47.09€ | 46.87€ | 47.07€ |
| 2023-03-02 | 47.68€ | 48.19€ | 47.68€ | 48.19€ |
| 2023-03-01 | 46.35€ | 46.48€ | 45.84€ | 46.28€ |
| 2023-02-28 | 47.91€ | 47.91€ | 47.37€ | 47.73€ |
| 2023-02-27 | 48.97€ | 49.33€ | 48.56€ | 48.56€ |
| 2023-02-26 | 46.86€ | 47.25€ | 46.32€ | 47.25€ |
| 2023-02-25 | 47.85€ | 47.93€ | 47.40€ | 47.45€ |
| 2023-02-24 | 50.20€ | 50.37€ | 49.84€ | 49.84€ |
| 2023-02-23 | 50.45€ | 51.22€ | 50.32€ | 51.22€ |
| 2023-02-22 | 53.17€ | 53.17€ | 52.83€ | 53.13€ |
| 2023-02-21 | 53.52€ | 53.73€ | 53.36€ | 53.73€ |
| 2023-02-20 | 54.16€ | 54.16€ | 53.60€ | 53.60€ |
| 2023-02-19 | 51.17€ | 51.20€ | 50.68€ | 51.20€ |
| 2023-02-18 | 48.98€ | 49.38€ | 48.77€ | 48.77€ |
| 2023-02-17 | 48.96€ | 48.96€ | 46.05€ | 46.05€ |
| 2023-02-16 | 47.96€ | 48.52€ | 47.87€ | 48.41€ |
| 2023-02-15 | 45.65€ | 45.66€ | 45.51€ | 45.51€ |
| 2023-02-14 | 44.98€ | 44.98€ | 44.57€ | 44.57€ |
| 2023-02-13 | 47.05€ | 47.08€ | 45.66€ | 45.66€ |
| 2023-02-12 | 46.66€ | 47.06€ | 46.51€ | 46.98€ |
| 2023-02-11 | 47.17€ | 47.17€ | 46.34€ | 46.34€ |
| 2023-02-10 | 47.45€ | 47.55€ | 45.76€ | 45.76€ |
| 2023-02-09 | 51.74€ | 52.20€ | 51.68€ | 52.12€ |
| 2023-02-08 | 53.17€ | 53.65€ | 53.17€ | 53.57€ |
| 2023-02-07 | 49.48€ | 49.48€ | 48.56€ | 48.56€ |
| 2023-02-06 | 47.69€ | 48.30€ | 47.65€ | 48.30€ |
| 2023-02-05 | 50.06€ | 50.13€ | 49.96€ | 49.96€ |
| 2023-02-04 | 50.08€ | 50.13€ | 49.96€ | 50.13€ |
| 2023-02-03 | 48.94€ | 48.94€ | 48.18€ | 48.70€ |
| 2023-02-02 | 48.03€ | 50.62€ | 48.03€ | 50.62€ |
| 2023-02-01 | 48.78€ | 48.78€ | 47.76€ | 47.76€ |
| 2023-01-31 | 47.42€ | 47.42€ | 47.28€ | 47.29€ |
| 2023-01-30 | 52.14€ | 52.14€ | 51.27€ | 51.27€ |
| 2023-01-29 | 51.35€ | 51.35€ | 50.76€ | 50.93€ |
| 2023-01-28 | 54.52€ | 54.52€ | 53.09€ | 53.09€ |
| 2023-01-27 | 49.48€ | 50.45€ | 49.25€ | 49.92€ |
| 2023-01-26 | 46.10€ | 47.05€ | 46.10€ | 46.26€ |
| 2023-01-25 | 46.58€ | 46.58€ | 44.53€ | 44.53€ |
| 2023-01-24 | 48.06€ | 48.26€ | 47.88€ | 47.88€ |
| 2023-01-23 | 47.69€ | 47.69€ | 46.15€ | 47.31€ |
| 2023-01-22 | 48.33€ | 48.56€ | 47.88€ | 47.88€ |
| 2023-01-21 | 45.21€ | 47.07€ | 45.21€ | 47.07€ |
| 2023-01-20 | 43.78€ | 44.71€ | 43.78€ | 44.71€ |
| 2023-01-19 | 46.15€ | 46.74€ | 46.15€ | 46.32€ |
| 2023-01-18 | 48.94€ | 48.94€ | 47.71€ | 47.71€ |
| 2023-01-17 | 48.16€ | 48.16€ | 47.73€ | 47.73€ |
| 2023-01-16 | 48.52€ | 48.88€ | 48.52€ | 48.55€ |
| 2023-01-15 | 49.35€ | 49.35€ | 47.81€ | 48.18€ |
| 2023-01-14 | 35.44€ | 36.45€ | 35.44€ | 36.22€ |
| 2023-01-13 | 34.54€ | 34.76€ | 34.54€ | 34.56€ |
| 2023-01-12 | 32.62€ | 32.93€ | 32.62€ | 32.93€ |
| 2023-01-11 | 33.92€ | 33.92€ | 33.42€ | 33.42€ |
| 2023-01-10 | 33.05€ | 33.06€ | 32.71€ | 33.06€ |
| 2023-01-09 | 32.02€ | 32.68€ | 32.02€ | 32.68€ |
| 2023-01-08 | 32.02€ | 32.02€ | 31.92€ | 31.92€ |
| 2023-01-07 | 31.50€ | 31.53€ | 31.28€ | 31.53€ |
| 2023-01-06 | 31.52€ | 31.58€ | 31.42€ | 31.42€ |
| 2023-01-05 | 31.32€ | 31.32€ | 30.86€ | 31.27€ |
| 2023-01-04 | 29.51€ | 29.57€ | 29.45€ | 29.45€ |
| 2023-01-03 | 30.23€ | 30.23€ | 29.88€ | 29.88€ |
| 2023-01-02 | 29.65€ | 29.65€ | 29.46€ | 29.46€ |
| 2023-01-01 | 29.31€ | 29.65€ | 29.08€ | 29.08€ |
| 2022-12-31 | 28.42€ | 28.75€ | 28.42€ | 28.48€ |
| 2022-12-30 | 29.08€ | 29.08€ | 28.71€ | 29.03€ |
| 2022-12-29 | 30.69€ | 30.77€ | 30.06€ | 30.06€ |
| 2022-12-28 | 30.72€ | 30.74€ | 30.66€ | 30.66€ |
| 2022-12-27 | 30.05€ | 30.13€ | 30.01€ | 30.10€ |
| 2022-12-26 | 29.52€ | 29.87€ | 29.52€ | 29.87€ |
| 2022-12-25 | 30.81€ | 30.81€ | 30.65€ | 30.69€ |
| 2022-12-24 | 31.24€ | 31.24€ | 30.99€ | 30.99€ |
| 2022-12-23 | 30.62€ | 31.61€ | 30.62€ | 31.61€ |
| 2022-12-22 | 30.82€ | 31.10€ | 30.82€ | 31.10€ |
| 2022-12-21 | 31.48€ | 31.63€ | 31.42€ | 31.63€ |
| 2022-12-20 | 30.74€ | 30.74€ | 29.62€ | 29.62€ |
| 2022-12-19 | 31.92€ | 31.96€ | 31.74€ | 31.93€ |
| 2022-12-18 | 31.73€ | 32.09€ | 31.73€ | 32.09€ |
| 2022-12-17 | 34.21€ | 34.21€ | 32.41€ | 32.41€ |
| 2022-12-16 | 37.66€ | 37.66€ | 37.26€ | 37.26€ |
| 2022-12-15 | 37.26€ | 37.35€ | 36.88€ | 36.88€ |
| 2022-12-14 | 36.37€ | 36.63€ | 36.37€ | 36.63€ |
| 2022-12-13 | 36.84€ | 37.28€ | 36.84€ | 37.24€ |
| 2022-12-12 | 37.05€ | 37.05€ | 35.90€ | 35.90€ |
| 2022-12-11 | 37.44€ | 37.50€ | 37.33€ | 37.33€ |
| 2022-12-10 | 37.39€ | 37.39€ | 36.85€ | 37.09€ |
| 2022-12-09 | 36.40€ | 36.59€ | 36.40€ | 36.49€ |
| 2022-12-08 | 35.78€ | 35.78€ | 35.39€ | 35.69€ |
| 2022-12-07 | 36.55€ | 36.55€ | 36.52€ | 36.55€ |
| 2022-12-06 | 37.11€ | 37.19€ | 36.96€ | 36.96€ |
| 2022-12-05 | 35.68€ | 35.72€ | 35.66€ | 35.66€ |
| 2022-12-04 | 35.60€ | 35.60€ | 35.18€ | 35.18€ |
| 2022-12-03 | 36.14€ | 36.28€ | 36.14€ | 36.28€ |
| 2022-12-02 | 35.76€ | 35.76€ | 35.53€ | 35.70€ |
| 2022-12-01 | 36.09€ | 36.74€ | 36.09€ | 36.74€ |
| 2022-11-30 | 36.14€ | 36.25€ | 36.11€ | 36.11€ |
| 2022-11-29 | 35.59€ | 35.80€ | 35.59€ | 35.80€ |
| 2022-11-28 | 36.57€ | 36.81€ | 36.57€ | 36.81€ |
| 2022-11-27 | 36.25€ | 36.44€ | 36.19€ | 36.19€ |
| 2022-11-26 | 36.50€ | 36.75€ | 36.50€ | 36.75€ |
| 2022-11-25 | 36.34€ | 36.34€ | 36.02€ | 36.28€ |
| 2022-11-24 | 36.95€ | 37.08€ | 36.95€ | 37.08€ |
| 2022-11-23 | 36.66€ | 36.66€ | 36.52€ | 36.62€ |
| 2022-11-22 | 35.50€ | 36.21€ | 35.50€ | 36.18€ |
| 2022-11-21 | 38.32€ | 38.32€ | 36.86€ | 36.86€ |
| 2022-11-20 | 37.82€ | 38.36€ | 37.82€ | 38.36€ |
| 2022-11-19 | 36.90€ | 37.62€ | 36.90€ | 37.55€ |
| 2022-11-18 | 37.95€ | 37.99€ | 37.94€ | 37.99€ |
| 2022-11-17 | 38.24€ | 38.37€ | 38.16€ | 38.16€ |
| 2022-11-16 | 40.10€ | 40.10€ | 39.58€ | 39.58€ |
| 2022-11-15 | 37.32€ | 37.32€ | 37.12€ | 37.20€ |
| 2022-11-14 | 37.06€ | 37.36€ | 36.89€ | 37.36€ |
| 2022-11-13 | 36.69€ | 36.69€ | 36.42€ | 36.49€ |
| 2022-11-12 | 36.91€ | 37.63€ | 36.56€ | 37.63€ |
| 2022-11-11 | 39.35€ | 40.67€ | 39.35€ | 40.14€ |
| 2022-11-10 | 37.22€ | 37.22€ | 33.98€ | 33.98€ |
| 2022-11-09 | 40.84€ | 41.47€ | 40.84€ | 41.22€ |
| 2022-11-08 | 50.54€ | 50.54€ | 49.58€ | 49.58€ |
| 2022-11-07 | 50.72€ | 50.72€ | 50.24€ | 50.24€ |
| 2022-11-06 | 51.98€ | 52.40€ | 51.97€ | 52.40€ |
| 2022-11-05 | 51.70€ | 52.32€ | 51.70€ | 51.74€ |
| 2022-11-04 | 49.29€ | 49.40€ | 48.92€ | 48.92€ |
| 2022-11-03 | 47.23€ | 47.23€ | 46.67€ | 46.97€ |
| 2022-11-02 | 49.21€ | 49.26€ | 49.07€ | 49.07€ |
| 2022-11-01 | 50.54€ | 50.92€ | 50.54€ | 50.92€ |
| 2022-10-31 | 50.91€ | 51.04€ | 50.39€ | 50.39€ |
| 2022-10-30 | 51.35€ | 51.60€ | 50.84€ | 50.84€ |
| 2022-10-29 | 51.65€ | 52.05€ | 51.65€ | 51.92€ |
| 2022-10-28 | 52.07€ | 52.07€ | 50.88€ | 51.18€ |
| 2022-10-27 | 52.18€ | 52.42€ | 52.18€ | 52.32€ |
| 2022-10-26 | 51.64€ | 51.64€ | 50.80€ | 50.80€ |
| 2022-10-25 | 50.58€ | 50.73€ | 50.58€ | 50.62€ |
| 2022-10-24 | 51.70€ | 52.21€ | 51.24€ | 52.21€ |
| 2022-10-23 | 51.23€ | 51.42€ | 51.12€ | 51.12€ |
| 2022-10-22 | 50.56€ | 50.66€ | 50.41€ | 50.66€ |
| 2022-10-21 | 50.35€ | 50.35€ | 50.06€ | 50.06€ |
| 2022-10-20 | 53.46€ | 53.46€ | 51.54€ | 51.54€ |
| 2022-10-19 | 53.15€ | 53.75€ | 53.15€ | 53.53€ |
| 2022-10-18 | 55.30€ | 55.76€ | 55.30€ | 55.64€ |
| 2022-10-17 | 56.62€ | 56.75€ | 56.31€ | 56.75€ |
| 2022-10-16 | 56.79€ | 56.79€ | 55.47€ | 55.47€ |
| 2022-10-15 | 55.77€ | 56.46€ | 55.41€ | 56.46€ |
| 2022-10-14 | 55.90€ | 56.08€ | 55.88€ | 55.88€ |
| 2022-10-13 | 57.57€ | 57.57€ | 57.30€ | 57.30€ |
| 2022-10-12 | 57.42€ | 57.51€ | 57.18€ | 57.18€ |
| 2022-10-11 | 60.05€ | 60.05€ | 59.24€ | 59.24€ |
| 2022-10-10 | 60.86€ | 61.04€ | 60.86€ | 60.97€ |
| 2022-10-09 | 60.31€ | 60.31€ | 59.63€ | 59.96€ |
| 2022-10-08 | 61.33€ | 61.61€ | 61.18€ | 61.61€ |
| 2022-10-07 | 60.40€ | 60.43€ | 59.88€ | 59.88€ |
| 2022-10-06 | 59.64€ | 59.66€ | 59.36€ | 59.66€ |
| 2022-10-05 | 60.31€ | 60.48€ | 60.19€ | 60.19€ |
| 2022-10-04 | 61.50€ | 61.74€ | 60.62€ | 60.62€ |
| 2022-10-03 | 61.10€ | 61.10€ | 60.35€ | 60.35€ |
| 2022-10-02 | 62.40€ | 62.40€ | 61.97€ | 61.97€ |
| 2022-10-01 | 62.53€ | 62.53€ | 62.13€ | 62.35€ |
| 2022-09-30 | 62.92€ | 63.15€ | 62.92€ | 63.14€ |
| 2022-09-29 | 63.71€ | 63.83€ | 63.53€ | 63.68€ |
| 2022-09-28 | 64.31€ | 64.96€ | 64.31€ | 64.44€ |
| 2022-09-27 | 64.77€ | 65.04€ | 64.67€ | 65.04€ |
| 2022-09-26 | 65.37€ | 65.37€ | 63.89€ | 64.07€ |
| 2022-09-25 | 63.63€ | 63.63€ | 62.92€ | 63.08€ |
| 2022-09-24 | 63.60€ | 66.08€ | 63.60€ | 65.38€ |
| 2022-09-23 | 62.22€ | 62.28€ | 61.90€ | 61.90€ |
| 2022-09-22 | 59.41€ | 59.41€ | 57.35€ | 57.38€ |
| 2022-09-21 | 54.83€ | 54.83€ | 54.47€ | 54.74€ |
| 2022-09-20 | 52.53€ | 52.53€ | 51.64€ | 52.06€ |
| 2022-09-19 | 51.48€ | 51.48€ | 49.30€ | 49.30€ |
| 2022-09-18 | 53.91€ | 54.31€ | 53.89€ | 54.31€ |
| 2022-09-17 | 56.29€ | 56.29€ | 54.16€ | 54.16€ |
| 2022-09-16 | 56.84€ | 57.15€ | 56.84€ | 57.15€ |
| 2022-09-15 | 54.41€ | 61.47€ | 54.41€ | 61.47€ |
| 2022-09-14 | 55.13€ | 55.76€ | 54.85€ | 54.85€ |
| 2022-09-13 | 54.17€ | 54.19€ | 53.84€ | 53.84€ |
| 2022-09-12 | 55.62€ | 55.62€ | 55.05€ | 55.24€ |
| 2022-09-11 | 52.42€ | 53.52€ | 52.42€ | 53.52€ |
| 2022-09-10 | 51.51€ | 52.05€ | 51.51€ | 51.57€ |
| 2022-09-09 | 48.68€ | 48.99€ | 48.57€ | 48.57€ |
| 2022-09-08 | 47.20€ | 48.53€ | 47.20€ | 48.53€ |
| 2022-09-07 | 46.34€ | 46.34€ | 45.65€ | 45.69€ |
| 2022-09-06 | 48.03€ | 48.74€ | 48.03€ | 48.74€ |
| 2022-09-05 | 48.75€ | 48.87€ | 48.60€ | 48.60€ |
| 2022-09-04 | 47.88€ | 48.16€ | 47.79€ | 48.16€ |
| 2022-09-03 | 45.91€ | 46.37€ | 45.91€ | 46.23€ |
| 2022-09-02 | 46.80€ | 48.45€ | 46.80€ | 48.45€ |
| 2022-09-01 | 47.07€ | 47.07€ | 46.62€ | 46.62€ |
| 2022-08-31 | 47.68€ | 48.05€ | 47.61€ | 48.05€ |
| 2022-08-30 | 48.50€ | 48.87€ | 48.50€ | 48.78€ |
| 2022-08-29 | 46.22€ | 46.46€ | 45.45€ | 45.45€ |
| 2022-08-28 | 46.39€ | 46.49€ | 46.14€ | 46.49€ |
| 2022-08-27 | 48.01€ | 48.09€ | 47.40€ | 47.40€ |
| 2022-08-26 | 51.71€ | 51.79€ | 51.65€ | 51.68€ |
| 2022-08-25 | 51.87€ | 51.87€ | 50.99€ | 50.99€ |
| 2022-08-24 | 51.05€ | 51.05€ | 50.68€ | 50.94€ |
| 2022-08-23 | 49.55€ | 50.54€ | 49.55€ | 50.54€ |
| 2022-08-22 | 50.86€ | 51.20€ | 50.82€ | 51.13€ |
| 2022-08-21 | 48.33€ | 49.15€ | 48.21€ | 49.15€ |
| 2022-08-20 | 51.76€ | 51.76€ | 50.09€ | 50.12€ |
| 2022-08-19 | 58.58€ | 58.58€ | 58.04€ | 58.04€ |
| 2022-08-18 | 58.20€ | 58.52€ | 57.40€ | 57.40€ |
| 2022-08-17 | 59.90€ | 60.09€ | 59.90€ | 60.08€ |
| 2022-08-16 | 60.97€ | 60.97€ | 60.72€ | 60.72€ |
| 2022-08-15 | 61.75€ | 61.75€ | 61.43€ | 61.65€ |
| 2022-08-14 | 64.14€ | 64.14€ | 63.90€ | 63.90€ |
| 2022-08-13 | 63.75€ | 63.75€ | 62.94€ | 62.94€ |
| 2022-08-12 | 61.59€ | 61.92€ | 61.59€ | 61.81€ |
| 2022-08-11 | 63.09€ | 63.26€ | 62.64€ | 63.26€ |
| 2022-08-10 | 57.76€ | 58.24€ | 57.76€ | 58.00€ |
| 2022-08-09 | 62.06€ | 62.24€ | 61.42€ | 61.42€ |
| 2022-08-08 | 62.59€ | 63.16€ | 61.95€ | 61.95€ |
| 2022-08-07 | 63.52€ | 63.92€ | 63.52€ | 63.83€ |
| 2022-08-06 | 57.70€ | 59.08€ | 57.70€ | 59.08€ |
| 2022-08-05 | 54.91€ | 55.17€ | 54.91€ | 55.11€ |
| 2022-08-04 | 57.88€ | 57.88€ | 56.35€ | 56.35€ |
| 2022-08-03 | 56.63€ | 56.63€ | 56.11€ | 56.29€ |
| 2022-08-02 | 56.41€ | 57.10€ | 56.41€ | 56.90€ |
| 2022-08-01 | 58.97€ | 58.97€ | 56.05€ | 56.05€ |
| 2022-07-31 | 57.77€ | 57.77€ | 56.67€ | 56.67€ |
| 2022-07-30 | 56.09€ | 57.00€ | 55.89€ | 57.00€ |
| 2022-07-29 | 56.61€ | 57.58€ | 56.61€ | 57.58€ |
| 2022-07-28 | 51.91€ | 54.72€ | 51.91€ | 53.45€ |
| 2022-07-27 | 46.40€ | 47.83€ | 46.40€ | 47.83€ |
| 2022-07-26 | 49.80€ | 50.99€ | 49.80€ | 50.38€ |
| 2022-07-25 | 54.54€ | 54.86€ | 54.52€ | 54.86€ |
| 2022-07-24 | 53.43€ | 54.74€ | 53.43€ | 54.74€ |
| 2022-07-23 | 55.46€ | 55.46€ | 54.32€ | 54.92€ |
| 2022-07-22 | 56.97€ | 57.08€ | 56.43€ | 56.43€ |
| 2022-07-21 | 57.00€ | 57.00€ | 54.41€ | 55.74€ |
| 2022-07-20 | 59.83€ | 59.97€ | 59.52€ | 59.52€ |
| 2022-07-19 | 54.36€ | 55.85€ | 54.36€ | 55.85€ |
| 2022-07-18 | 54.71€ | 54.89€ | 54.04€ | 54.89€ |
| 2022-07-17 | 55.08€ | 55.08€ | 54.72€ | 54.72€ |
| 2022-07-16 | 56.76€ | 56.76€ | 55.44€ | 55.69€ |
| 2022-07-15 | 54.76€ | 55.18€ | 54.33€ | 54.33€ |
| 2022-07-14 | 46.58€ | 46.89€ | 46.33€ | 46.89€ |
| 2022-07-13 | 46.84€ | 46.84€ | 46.64€ | 46.82€ |
| 2022-07-12 | 51.79€ | 51.79€ | 48.75€ | 48.75€ |
| 2022-07-11 | 53.42€ | 53.49€ | 52.86€ | 52.86€ |
| 2022-07-10 | 51.70€ | 53.73€ | 51.65€ | 53.73€ |
| 2022-07-09 | 46.39€ | 46.59€ | 46.36€ | 46.36€ |
| 2022-07-08 | 48.00€ | 48.00€ | 47.11€ | 47.11€ |
| 2022-07-07 | 45.15€ | 45.55€ | 45.15€ | 45.55€ |
| 2022-07-06 | 46.10€ | 46.29€ | 45.27€ | 45.27€ |
| 2022-07-05 | 46.42€ | 46.90€ | 46.42€ | 46.90€ |
| 2022-07-04 | 47.69€ | 48.11€ | 47.37€ | 47.37€ |
| 2022-07-03 | 44.80€ | 45.02€ | 44.80€ | 45.02€ |
| 2022-07-02 | 45.61€ | 46.71€ | 45.49€ | 45.49€ |
| 2022-07-01 | 42.84€ | 43.07€ | 42.62€ | 43.07€ |
| 2022-06-30 | 46.18€ | 47.90€ | 46.18€ | 47.42€ |
| 2022-06-29 | 46.68€ | 48.29€ | 44.98€ | 44.98€ |
| 2022-06-28 | 46.06€ | 47.07€ | 46.06€ | 47.07€ |
| 2022-06-27 | 49.19€ | 50.50€ | 47.94€ | 47.94€ |
| 2022-06-26 | 48.63€ | 50.17€ | 47.74€ | 50.17€ |
| 2022-06-25 | 43.02€ | 44.30€ | 42.88€ | 44.30€ |
| 2022-06-24 | 40.30€ | 41.14€ | 40.30€ | 40.87€ |
| 2022-06-23 | 37.19€ | 37.59€ | 36.93€ | 37.59€ |
| 2022-06-22 | 38.32€ | 38.32€ | 37.56€ | 38.07€ |
| 2022-06-21 | 32.58€ | 32.80€ | 32.57€ | 32.57€ |
| 2022-06-20 | 29.78€ | 30.95€ | 29.78€ | 30.31€ |
| 2022-06-19 | 26.50€ | 27.42€ | 25.25€ | 27.42€ |
| 2022-06-18 | 30.16€ | 31.13€ | 30.16€ | 30.59€ |
| 2022-06-17 | 29.25€ | 29.62€ | 28.72€ | 28.72€ |
| 2022-06-16 | 32.24€ | 33.50€ | 32.24€ | 33.50€ |
| 2022-06-15 | 33.78€ | 33.78€ | 32.11€ | 32.50€ |
| 2022-06-14 | 34.49€ | 35.30€ | 33.37€ | 33.37€ |
| 2022-06-13 | 42.11€ | 42.11€ | 40.52€ | 40.52€ |
| 2022-06-12 | 43.56€ | 44.06€ | 43.16€ | 44.06€ |
| 2022-06-11 | 48.82€ | 49.24€ | 48.82€ | 49.06€ |
| 2022-06-10 | 52.27€ | 52.28€ | 51.98€ | 51.98€ |
| 2022-06-09 | 52.08€ | 52.41€ | 52.08€ | 52.31€ |
| 2022-06-08 | 54.14€ | 55.06€ | 53.67€ | 53.67€ |
| 2022-06-07 | 54.85€ | 55.45€ | 54.85€ | 55.22€ |
| 2022-06-06 | 54.64€ | 54.85€ | 54.62€ | 54.85€ |
| 2022-06-05 | 52.93€ | 53.73€ | 52.93€ | 53.65€ |
| 2022-06-04 | 52.07€ | 53.35€ | 52.07€ | 52.43€ |
| 2022-06-03 | 53.93€ | 54.74€ | 53.93€ | 54.74€ |
| 2022-06-02 | 56.06€ | 56.06€ | 54.99€ | 55.20€ |
| 2022-06-01 | 57.94€ | 59.68€ | 57.94€ | 59.68€ |
| 2022-05-31 | 56.13€ | 58.64€ | 56.13€ | 58.31€ |
| 2022-05-30 | 52.51€ | 53.20€ | 52.51€ | 53.20€ |
| 2022-05-29 | 53.26€ | 53.26€ | 52.69€ | 52.69€ |
| 2022-05-28 | 52.47€ | 52.85€ | 52.43€ | 52.43€ |
| 2022-05-27 | 55.61€ | 56.14€ | 55.61€ | 56.14€ |
| 2022-05-26 | 62.01€ | 62.68€ | 62.01€ | 62.35€ |
| 2022-05-25 | 63.69€ | 65.30€ | 63.69€ | 65.30€ |
| 2022-05-24 | 65.62€ | 67.02€ | 65.48€ | 65.48€ |
| 2022-05-23 | 66.04€ | 67.47€ | 66.04€ | 67.47€ |
| 2022-05-22 | 64.80€ | 64.80€ | 64.23€ | 64.53€ |
| 2022-05-21 | 62.48€ | 62.95€ | 61.99€ | 62.95€ |
| 2022-05-20 | 62.32€ | 63.38€ | 62.17€ | 62.70€ |
| 2022-05-19 | 64.01€ | 64.01€ | 62.71€ | 62.90€ |
| 2022-05-18 | 66.62€ | 69.20€ | 66.34€ | 69.20€ |
| 2022-05-17 | 65.87€ | 66.30€ | 65.63€ | 65.63€ |
| 2022-05-16 | 68.85€ | 71.33€ | 68.85€ | 71.33€ |
| 2022-05-15 | 64.78€ | 67.60€ | 64.78€ | 67.60€ |
| 2022-05-14 | 66.06€ | 67.60€ | 65.93€ | 66.77€ |
| 2022-05-13 | 60.47€ | 60.47€ | 57.31€ | 57.31€ |
| 2022-05-12 | 68.06€ | 68.06€ | 65.58€ | 67.15€ |
| 2022-05-11 | 84.73€ | 84.73€ | 79.59€ | 80.90€ |
| 2022-05-10 | 77.70€ | 80.29€ | 77.70€ | 78.92€ |
| 2022-05-09 | 94.47€ | 94.56€ | 93.12€ | 93.12€ |
| 2022-05-08 | 96.43€ | 96.43€ | 91.65€ | 91.65€ |
| 2022-05-07 | 97.64€ | 98.50€ | 97.64€ | 98.50€ |
| 2022-05-06 | 97.97€ | 100.14€ | 97.97€ | 98.27€ |
| 2022-05-05 | 106.87€ | 108.39€ | 106.87€ | 108.39€ |
| 2022-05-04 | 96.83€ | 97.94€ | 96.82€ | 97.92€ |
| 2022-05-03 | 98.44€ | 99.33€ | 97.85€ | 99.33€ |
| 2022-05-02 | 98.23€ | 99.31€ | 98.23€ | 99.15€ |
| 2022-05-01 | 106.01€ | 106.26€ | 101.50€ | 101.50€ |
| 2022-04-30 | 107.60€ | 108.19€ | 107.39€ | 108.19€ |
| 2022-04-29 | 117.24€ | 117.24€ | 116.24€ | 116.48€ |
| 2022-04-28 | 115.93€ | 117.45€ | 115.93€ | 117.23€ |
| 2022-04-27 | 114.65€ | 115.04€ | 113.91€ | 114.60€ |
| 2022-04-26 | 121.82€ | 123.63€ | 121.54€ | 123.63€ |
| 2022-04-25 | 121.40€ | 121.40€ | 120.47€ | 120.47€ |
| 2022-04-24 | 124.34€ | 124.58€ | 123.78€ | 123.78€ |
| 2022-04-23 | 124.82€ | 125.98€ | 124.82€ | 124.96€ |
| 2022-04-22 | 127.70€ | 127.70€ | 125.01€ | 125.01€ |
| 2022-04-21 | 131.43€ | 134.73€ | 131.43€ | 134.73€ |
| 2022-04-20 | 131.88€ | 131.88€ | 130.37€ | 131.69€ |
| 2022-04-19 | 128.06€ | 129.65€ | 128.06€ | 129.65€ |
| 2022-04-18 | 137.44€ | 137.44€ | 135.61€ | 137.24€ |
| 2022-04-17 | 132.19€ | 133.65€ | 132.19€ | 133.33€ |
| 2022-04-16 | 131.39€ | 136.30€ | 131.39€ | 136.30€ |
| 2022-04-15 | 131.15€ | 134.18€ | 131.15€ | 133.53€ |
| 2022-04-14 | 135.45€ | 136.98€ | 134.46€ | 136.98€ |
| 2022-04-13 | 114.47€ | 117.16€ | 114.47€ | 117.16€ |
| 2022-04-12 | 109.54€ | 109.54€ | 107.52€ | 108.77€ |
| 2022-04-11 | 128.21€ | 128.21€ | 124.05€ | 124.05€ |
| 2022-04-10 | 125.07€ | 125.23€ | 124.52€ | 125.23€ |
| 2022-04-09 | 126.68€ | 127.20€ | 124.65€ | 124.65€ |
| 2022-04-08 | 126.22€ | 127.91€ | 126.22€ | 127.91€ |
| 2022-04-07 | 128.18€ | 128.30€ | 124.61€ | 124.61€ |
| 2022-04-06 | 143.53€ | 143.53€ | 143.15€ | 143.36€ |
| 2022-04-05 | 146.26€ | 147.37€ | 146.26€ | 147.37€ |
| 2022-04-04 | 149.42€ | 156.16€ | 149.42€ | 156.16€ |
| 2022-04-03 | 138.37€ | 139.26€ | 138.37€ | 138.40€ |
| 2022-04-02 | 142.83€ | 142.83€ | 141.66€ | 142.16€ |
| 2022-04-01 | 133.70€ | 135.49€ | 133.70€ | 135.05€ |
| 2022-03-31 | 140.26€ | 140.78€ | 139.88€ | 140.56€ |
| 2022-03-30 | 130.13€ | 130.13€ | 126.42€ | 127.33€ |
| 2022-03-29 | 120.56€ | 120.56€ | 116.19€ | 116.19€ |
| 2022-03-28 | 110.80€ | 113.84€ | 110.80€ | 113.84€ |
| 2022-03-27 | 107.87€ | 109.28€ | 107.87€ | 109.28€ |
| 2022-03-26 | 105.23€ | 105.70€ | 105.23€ | 105.46€ |
| 2022-03-25 | 110.01€ | 110.01€ | 108.65€ | 108.65€ |
| 2022-03-24 | 103.55€ | 105.05€ | 103.55€ | 105.05€ |
| 2022-03-23 | 104.32€ | 105.00€ | 104.16€ | 104.16€ |
| 2022-03-22 | 103.37€ | 103.37€ | 102.83€ | 103.18€ |
| 2022-03-21 | 105.34€ | 105.35€ | 105.08€ | 105.08€ |
| 2022-03-20 | 109.90€ | 109.90€ | 107.64€ | 107.64€ |
| 2022-03-19 | 108.05€ | 108.07€ | 107.33€ | 107.33€ |
| 2022-03-18 | 103.70€ | 103.70€ | 100.92€ | 100.92€ |
| 2022-03-17 | 99.25€ | 99.79€ | 99.25€ | 99.30€ |
| 2022-03-16 | 95.79€ | 95.79€ | 95.08€ | 95.08€ |
| 2022-03-15 | 90.46€ | 92.43€ | 90.46€ | 92.43€ |
| 2022-03-14 | 92.69€ | 92.70€ | 90.90€ | 90.90€ |
| 2022-03-13 | 93.55€ | 93.68€ | 93.51€ | 93.68€ |
| 2022-03-12 | 92.88€ | 93.48€ | 92.34€ | 93.48€ |
| 2022-03-11 | 93.30€ | 94.43€ | 93.30€ | 94.43€ |
| 2022-03-10 | 99.29€ | 99.29€ | 98.59€ | 99.00€ |
| 2022-03-09 | 96.49€ | 96.49€ | 94.66€ | 94.78€ |
| 2022-03-08 | 91.14€ | 92.99€ | 90.83€ | 92.99€ |
| 2022-03-07 | 94.67€ | 95.27€ | 94.67€ | 94.89€ |
| 2022-03-06 | 100.73€ | 100.77€ | 100.06€ | 100.51€ |
| 2022-03-05 | 100.60€ | 100.60€ | 99.35€ | 99.35€ |
| 2022-03-04 | 106.70€ | 106.70€ | 105.26€ | 106.30€ |
| 2022-03-03 | 108.43€ | 109.70€ | 108.34€ | 109.70€ |
| 2022-03-02 | 112.03€ | 113.07€ | 111.92€ | 113.07€ |
| 2022-03-01 | 104.08€ | 106.31€ | 103.88€ | 106.31€ |
| 2022-02-28 | 98.61€ | 98.61€ | 96.35€ | 96.91€ |
| 2022-02-27 | 101.25€ | 101.84€ | 100.89€ | 100.89€ |
| 2022-02-26 | 99.05€ | 100.86€ | 99.05€ | 100.86€ |
| 2022-02-25 | 95.38€ | 97.49€ | 94.98€ | 94.98€ |
| 2022-02-24 | 99.61€ | 99.91€ | 99.15€ | 99.22€ |
| 2022-02-23 | 98.27€ | 98.27€ | 97.70€ | 97.70€ |
| 2022-02-22 | 100.06€ | 100.06€ | 97.45€ | 97.45€ |
| 2022-02-21 | 101.79€ | 102.21€ | 100.55€ | 102.21€ |
| 2022-02-20 | 106.78€ | 107.58€ | 106.78€ | 107.58€ |
| 2022-02-19 | 107.06€ | 107.06€ | 106.31€ | 106.41€ |
| 2022-02-18 | 110.20€ | 110.20€ | 108.75€ | 108.98€ |
| 2022-02-17 | 119.73€ | 120.55€ | 119.73€ | 120.47€ |
| 2022-02-16 | 117.70€ | 118.68€ | 117.70€ | 118.68€ |
| 2022-02-15 | 108.70€ | 111.44€ | 108.70€ | 111.44€ |
| 2022-02-14 | 108.87€ | 110.99€ | 108.87€ | 110.89€ |
| 2022-02-13 | 113.27€ | 113.27€ | 110.77€ | 112.83€ |
| 2022-02-12 | 115.09€ | 115.09€ | 109.29€ | 109.29€ |
| 2022-02-11 | 118.55€ | 118.55€ | 118.22€ | 118.32€ |
| 2022-02-10 | 126.97€ | 127.59€ | 126.68€ | 126.82€ |
| 2022-02-09 | 122.91€ | 127.97€ | 122.91€ | 127.97€ |
| 2022-02-08 | 128.26€ | 129.02€ | 127.47€ | 129.02€ |
| 2022-02-07 | 118.84€ | 119.24€ | 118.23€ | 119.24€ |
| 2022-02-06 | 118.08€ | 119.45€ | 118.08€ | 119.11€ |
| 2022-02-05 | 115.35€ | 117.17€ | 115.35€ | 117.17€ |
| 2022-02-04 | 105.10€ | 108.25€ | 104.93€ | 108.23€ |
| 2022-02-03 | 110.62€ | 110.62€ | 107.52€ | 107.52€ |
| 2022-02-02 | 112.58€ | 113.44€ | 112.47€ | 112.47€ |
| 2022-02-01 | 108.50€ | 108.50€ | 108.09€ | 108.09€ |
| 2022-01-31 | 105.67€ | 105.95€ | 105.38€ | 105.83€ |
| 2022-01-30 | 110.86€ | 111.81€ | 110.86€ | 111.10€ |
| 2022-01-29 | 109.52€ | 111.31€ | 109.52€ | 110.22€ |
| 2022-01-28 | 113.26€ | 113.26€ | 109.20€ | 110.07€ |
| 2022-01-27 | 113.66€ | 113.66€ | 109.92€ | 111.78€ |
| 2022-01-26 | 112.67€ | 112.67€ | 111.20€ | 111.86€ |
| 2022-01-25 | 107.02€ | 111.18€ | 107.02€ | 108.04€ |
| 2022-01-24 | 107.63€ | 109.09€ | 107.63€ | 109.09€ |
| 2022-01-23 | 103.53€ | 108.57€ | 103.53€ | 105.63€ |
| 2022-01-22 | 132.78€ | 132.78€ | 121.30€ | 121.30€ |
| 2022-01-21 | 153.66€ | 153.66€ | 145.11€ | 145.24€ |
| 2022-01-20 | 150.98€ | 151.16€ | 149.86€ | 151.16€ |
| 2022-01-19 | 155.49€ | 158.04€ | 154.81€ | 158.04€ |
| 2022-01-18 | 159.19€ | 159.77€ | 156.60€ | 159.77€ |
| 2022-01-17 | 166.86€ | 168.16€ | 166.86€ | 168.16€ |
| 2022-01-16 | 170.64€ | 170.64€ | 167.91€ | 167.91€ |
| 2022-01-15 | 166.44€ | 167.98€ | 166.33€ | 167.93€ |
| 2022-01-14 | 165.21€ | 166.24€ | 164.20€ | 164.20€ |
| 2022-01-13 | 172.76€ | 173.22€ | 172.05€ | 172.13€ |
| 2022-01-12 | 169.02€ | 169.02€ | 166.31€ | 166.45€ |
| 2022-01-11 | 159.06€ | 161.78€ | 159.06€ | 160.55€ |
| 2022-01-10 | 174.26€ | 174.26€ | 171.71€ | 171.71€ |
| 2022-01-09 | 161.10€ | 168.76€ | 161.10€ | 168.52€ |
| 2022-01-08 | 172.52€ | 173.63€ | 168.54€ | 168.54€ |
| 2022-01-07 | 181.30€ | 181.86€ | 180.08€ | 181.86€ |
| 2022-01-06 | 189.70€ | 189.70€ | 180.52€ | 180.52€ |
| 2022-01-05 | 198.89€ | 200.96€ | 198.89€ | 199.66€ |
| 2022-01-04 | 188.77€ | 196.88€ | 185.68€ | 196.88€ |
| 2022-01-03 | 182.85€ | 186.38€ | 182.85€ | 186.38€ |
| 2022-01-02 | 179.77€ | 181.70€ | 179.77€ | 181.70€ |
| 2022-01-01 | 170.51€ | 176.00€ | 170.51€ | 176.00€ |
| 2021-12-31 | 178.80€ | 178.80€ | 176.87€ | 177.02€ |
| 2021-12-30 | 178.62€ | 178.69€ | 177.31€ | 177.31€ |
| 2021-12-29 | 187.79€ | 188.40€ | 185.85€ | 186.44€ |
| 2021-12-28 | 216.98€ | 216.98€ | 211.80€ | 211.80€ |
| 2021-12-27 | 207.99€ | 208.45€ | 207.91€ | 208.34€ |
| 2021-12-26 | 200.40€ | 201.24€ | 200.40€ | 200.69€ |
| 2021-12-25 | 200.29€ | 204.45€ | 200.29€ | 204.45€ |
| 2021-12-24 | 210.11€ | 210.11€ | 203.37€ | 203.37€ |
| 2021-12-23 | 183.04€ | 183.84€ | 183.04€ | 183.84€ |
| 2021-12-22 | 170.10€ | 172.79€ | 170.10€ | 172.79€ |
| 2021-12-21 | 167.78€ | 169.15€ | 167.16€ | 167.16€ |
| 2021-12-20 | 173.77€ | 177.28€ | 173.77€ | 177.28€ |
| 2021-12-19 | 183.97€ | 183.97€ | 183.11€ | 183.17€ |
| 2021-12-18 | 165.40€ | 182.73€ | 164.94€ | 182.73€ |
| 2021-12-17 | 167.67€ | 168.65€ | 167.28€ | 167.28€ |
| 2021-12-16 | 169.19€ | 172.44€ | 169.19€ | 169.87€ |
| 2021-12-15 | 159.90€ | 166.04€ | 159.90€ | 164.57€ |
| 2021-12-14 | 157.23€ | 162.22€ | 157.23€ | 162.22€ |
| 2021-12-13 | 176.88€ | 177.42€ | 176.14€ | 176.14€ |
| 2021-12-12 | 169.77€ | 173.50€ | 169.77€ | 172.93€ |
| 2021-12-11 | 168.11€ | 168.30€ | 166.81€ | 166.81€ |
| 2021-12-10 | 175.65€ | 175.65€ | 172.33€ | 173.30€ |
| 2021-12-09 | 190.16€ | 192.93€ | 187.95€ | 187.95€ |
| 2021-12-08 | 200.58€ | 200.58€ | 196.35€ | 196.35€ |
| 2021-12-07 | 193.50€ | 200.21€ | 192.53€ | 200.21€ |
| 2021-12-06 | 185.44€ | 186.26€ | 184.96€ | 185.08€ |
| 2021-12-05 | 195.70€ | 195.70€ | 191.69€ | 194.60€ |
| 2021-12-04 | 224.81€ | 227.37€ | 224.81€ | 225.31€ |
| 2021-12-03 | 238.15€ | 240.52€ | 238.15€ | 240.27€ |
| 2021-12-02 | 246.33€ | 246.33€ | 239.82€ | 240.73€ |
| 2021-12-01 | 251.90€ | 251.90€ | 245.51€ | 247.00€ |
| 2021-11-30 | 252.82€ | 256.47€ | 252.82€ | 256.47€ |
| 2021-11-29 | 244.91€ | 253.60€ | 244.91€ | 251.80€ |
| 2021-11-28 | 240.52€ | 240.52€ | 235.43€ | 237.84€ |
| 2021-11-27 | 232.22€ | 233.48€ | 231.86€ | 232.14€ |
| 2021-11-26 | 256.27€ | 257.00€ | 256.27€ | 257.00€ |
| 2021-11-25 | 243.61€ | 247.47€ | 243.61€ | 246.00€ |
| 2021-11-24 | 258.77€ | 259.55€ | 256.87€ | 256.87€ |
| 2021-11-23 | 252.13€ | 258.46€ | 252.13€ | 258.46€ |
| 2021-11-22 | 273.68€ | 277.60€ | 273.68€ | 274.14€ |
| 2021-11-21 | 278.72€ | 280.17€ | 278.55€ | 280.13€ |
| 2021-11-20 | 274.65€ | 274.65€ | 273.34€ | 274.29€ |
| 2021-11-19 | 260.72€ | 264.74€ | 256.07€ | 256.07€ |
| 2021-11-18 | 280.97€ | 286.13€ | 280.97€ | 282.77€ |
| 2021-11-17 | 278.73€ | 281.33€ | 272.09€ | 280.83€ |
| 2021-11-16 | 299.80€ | 299.80€ | 294.13€ | 294.13€ |
| 2021-11-15 | 299.09€ | 301.72€ | 299.09€ | 301.72€ |
| 2021-11-14 | 303.56€ | 308.13€ | 303.56€ | 308.13€ |
| 2021-11-13 | 285.61€ | 287.49€ | 285.46€ | 285.46€ |
| 2021-11-12 | 298.49€ | 298.49€ | 293.09€ | 295.77€ |
| 2021-11-11 | 301.00€ | 301.00€ | 281.17€ | 286.48€ |
| 2021-11-10 | 310.48€ | 310.59€ | 309.93€ | 310.35€ |
| 2021-11-09 | 308.75€ | 310.70€ | 308.57€ | 310.70€ |
| 2021-11-08 | 315.13€ | 316.86€ | 315.13€ | 316.86€ |
| 2021-11-07 | 303.67€ | 307.43€ | 303.67€ | 306.92€ |
| 2021-11-06 | 310.81€ | 310.81€ | 307.76€ | 310.58€ |
| 2021-11-05 | 315.37€ | 316.84€ | 315.37€ | 316.84€ |
| 2021-11-04 | 335.95€ | 342.14€ | 335.95€ | 336.08€ |
| 2021-11-03 | 316.29€ | 316.29€ | 309.75€ | 309.75€ |
| 2021-11-02 | 311.96€ | 312.57€ | 307.03€ | 311.98€ |
| 2021-11-01 | 287.17€ | 296.31€ | 287.17€ | 294.57€ |
| 2021-10-31 | 281.21€ | 281.21€ | 273.84€ | 273.84€ |
| 2021-10-30 | 283.20€ | 285.66€ | 283.20€ | 285.19€ |
| 2021-10-29 | 272.11€ | 272.11€ | 268.24€ | 268.24€ |
| 2021-10-28 | 269.35€ | 269.35€ | 265.35€ | 265.35€ |
| 2021-10-27 | 303.64€ | 303.64€ | 291.44€ | 291.44€ |
| 2021-10-26 | 274.41€ | 276.32€ | 274.41€ | 276.32€ |
| 2021-10-25 | 261.86€ | 265.82€ | 261.86€ | 264.61€ |
| 2021-10-24 | 264.72€ | 267.35€ | 264.72€ | 266.74€ |
| 2021-10-23 | 273.04€ | 273.92€ | 270.07€ | 271.54€ |
| 2021-10-22 | 271.67€ | 273.86€ | 270.67€ | 270.67€ |
| 2021-10-21 | 281.54€ | 281.54€ | 278.01€ | 278.01€ |
| 2021-10-20 | 261.19€ | 262.83€ | 259.97€ | 262.83€ |
| 2021-10-19 | 263.25€ | 264.44€ | 263.25€ | 263.45€ |
| 2021-10-18 | 265.17€ | 267.67€ | 262.39€ | 267.67€ |
| 2021-10-17 | 272.63€ | 275.17€ | 272.63€ | 274.03€ |
| 2021-10-16 | 276.42€ | 276.53€ | 272.48€ | 274.80€ |
| 2021-10-15 | 271.69€ | 271.69€ | 269.87€ | 271.27€ |
| 2021-10-14 | 264.04€ | 264.04€ | 261.69€ | 261.69€ |
| 2021-10-13 | 261.25€ | 266.83€ | 261.25€ | 265.88€ |
| 2021-10-12 | 260.46€ | 261.97€ | 258.10€ | 261.97€ |
| 2021-10-11 | 273.34€ | 273.34€ | 267.51€ | 267.51€ |
| 2021-10-10 | 282.66€ | 288.20€ | 282.23€ | 288.20€ |
| 2021-10-09 | 279.98€ | 279.98€ | 270.60€ | 270.60€ |
| 2021-10-08 | 275.21€ | 280.31€ | 273.32€ | 273.32€ |
| 2021-10-07 | 271.47€ | 271.47€ | 263.02€ | 266.67€ |
| 2021-10-06 | 266.50€ | 267.84€ | 265.65€ | 265.65€ |
| 2021-10-05 | 275.68€ | 275.68€ | 270.41€ | 270.41€ |
| 2021-10-04 | 285.25€ | 285.25€ | 279.83€ | 281.23€ |
| 2021-10-03 | 301.17€ | 301.17€ | 296.07€ | 296.07€ |
| 2021-10-02 | 280.29€ | 281.73€ | 278.32€ | 278.32€ |
| 2021-10-01 | 266.52€ | 266.76€ | 263.33€ | 266.76€ |
| 2021-09-30 | 275.42€ | 276.45€ | 264.46€ | 264.46€ |
| 2021-09-29 | 276.92€ | 280.60€ | 276.92€ | 278.13€ |
| 2021-09-28 | 296.36€ | 296.74€ | 292.37€ | 296.74€ |
| 2021-09-27 | 301.36€ | 304.09€ | 299.99€ | 299.99€ |
| 2021-09-26 | 286.27€ | 286.27€ | 283.14€ | 284.53€ |
| 2021-09-25 | 285.25€ | 295.07€ | 285.25€ | 295.07€ |
| 2021-09-24 | 314.05€ | 319.56€ | 314.05€ | 319.56€ |
| 2021-09-23 | 294.49€ | 296.32€ | 293.98€ | 295.83€ |
| 2021-09-22 | 275.53€ | 275.53€ | 265.23€ | 265.23€ |
| 2021-09-21 | 295.86€ | 295.86€ | 286.62€ | 286.62€ |
| 2021-09-20 | 336.79€ | 338.89€ | 329.81€ | 329.81€ |
| 2021-09-19 | 342.05€ | 342.05€ | 339.37€ | 340.90€ |
| 2021-09-18 | 346.85€ | 346.85€ | 340.33€ | 340.33€ |
| 2021-09-17 | 363.60€ | 363.60€ | 353.06€ | 358.98€ |
| 2021-09-16 | 367.15€ | 379.33€ | 367.15€ | 379.33€ |
| 2021-09-15 | 368.95€ | 376.34€ | 368.95€ | 376.34€ |
| 2021-09-14 | 324.49€ | 328.81€ | 324.49€ | 325.31€ |
| 2021-09-13 | 345.94€ | 345.94€ | 332.49€ | 341.74€ |
| 2021-09-12 | 337.74€ | 343.05€ | 336.04€ | 336.04€ |
| 2021-09-11 | 341.52€ | 341.52€ | 325.97€ | 325.97€ |
| 2021-09-10 | 350.07€ | 350.07€ | 345.30€ | 350.03€ |
| 2021-09-09 | 351.13€ | 352.32€ | 344.16€ | 352.32€ |
| 2021-09-08 | 343.32€ | 347.15€ | 340.16€ | 347.15€ |
| 2021-09-07 | 430.63€ | 434.62€ | 430.63€ | 434.47€ |
| 2021-09-06 | 426.26€ | 428.40€ | 425.28€ | 425.28€ |
| 2021-09-05 | 392.97€ | 399.41€ | 392.97€ | 397.86€ |
| 2021-09-04 | 395.37€ | 395.37€ | 386.92€ | 386.92€ |
| 2021-09-03 | 388.35€ | 395.06€ | 388.35€ | 392.62€ |
| 2021-09-02 | 403.25€ | 405.83€ | 403.25€ | 404.33€ |
| 2021-09-01 | 373.71€ | 373.71€ | 369.01€ | 373.48€ |
| 2021-08-31 | 377.60€ | 377.60€ | 369.36€ | 369.36€ |
| 2021-08-30 | 352.68€ | 357.48€ | 352.68€ | 357.48€ |
| 2021-08-29 | 351.62€ | 353.85€ | 348.83€ | 348.83€ |
| 2021-08-28 | 352.55€ | 360.36€ | 352.55€ | 358.25€ |
| 2021-08-27 | 346.33€ | 353.03€ | 346.33€ | 349.31€ |
| 2021-08-26 | 366.08€ | 367.13€ | 365.51€ | 366.13€ |
| 2021-08-25 | 367.68€ | 370.70€ | 365.42€ | 367.80€ |
| 2021-08-24 | 397.27€ | 400.89€ | 397.27€ | 398.38€ |
| 2021-08-23 | 390.86€ | 390.86€ | 383.71€ | 390.14€ |
| 2021-08-22 | 397.85€ | 400.55€ | 393.00€ | 400.13€ |
| 2021-08-21 | 407.57€ | 410.49€ | 407.57€ | 407.74€ |
| 2021-08-20 | 388.55€ | 388.55€ | 387.15€ | 387.15€ |
| 2021-08-19 | 376.66€ | 376.66€ | 367.71€ | 372.33€ |
| 2021-08-18 | 402.84€ | 402.84€ | 383.20€ | 388.18€ |
| 2021-08-17 | 420.61€ | 420.61€ | 406.81€ | 406.81€ |
| 2021-08-16 | 400.95€ | 414.57€ | 400.95€ | 414.57€ |
| 2021-08-15 | 397.26€ | 397.26€ | 392.35€ | 393.83€ |
| 2021-08-14 | 400.03€ | 407.89€ | 400.03€ | 407.89€ |
| 2021-08-13 | 386.25€ | 388.53€ | 378.18€ | 378.18€ |
| 2021-08-12 | 416.69€ | 419.39€ | 397.97€ | 397.97€ |
| 2021-08-11 | 400.59€ | 407.13€ | 400.59€ | 403.85€ |
| 2021-08-10 | 409.19€ | 409.19€ | 400.98€ | 401.87€ |
| 2021-08-09 | 391.36€ | 404.26€ | 391.36€ | 404.26€ |
| 2021-08-08 | 416.39€ | 421.44€ | 416.39€ | 419.94€ |
| 2021-08-07 | 334.06€ | 402.26€ | 334.06€ | 397.31€ |
| 2021-08-06 | 402.48€ | 406.62€ | 402.48€ | 402.85€ |
| 2021-08-05 | 379.79€ | 395.10€ | 379.79€ | 392.57€ |
| 2021-08-04 | 333.00€ | 335.25€ | 330.94€ | 335.25€ |
| 2021-08-03 | 343.02€ | 345.45€ | 343.02€ | 344.50€ |
| 2021-08-02 | 341.82€ | 349.43€ | 341.82€ | 349.43€ |
| 2021-08-01 | 334.18€ | 344.16€ | 334.18€ | 344.16€ |
| 2021-07-31 | 330.77€ | 340.83€ | 327.66€ | 340.83€ |
| 2021-07-30 | 328.73€ | 330.77€ | 327.60€ | 330.77€ |
| 2021-07-29 | 328.42€ | 328.42€ | 326.96€ | 327.39€ |
| 2021-07-28 | 323.82€ | 335.71€ | 323.82€ | 335.71€ |
| 2021-07-27 | 354.70€ | 354.70€ | 330.80€ | 330.80€ |
| 2021-07-26 | 327.27€ | 328.33€ | 326.19€ | 328.30€ |
| 2021-07-25 | 348.30€ | 348.72€ | 346.22€ | 346.26€ |
| 2021-07-24 | 334.10€ | 350.96€ | 334.10€ | 350.96€ |
| 2021-07-23 | 290.07€ | 351.87€ | 290.07€ | 351.87€ |
| 2021-07-22 | 311.04€ | 317.71€ | 311.04€ | 317.71€ |
| 2021-07-21 | 296.93€ | 304.60€ | 293.29€ | 293.29€ |
| 2021-07-20 | 290.15€ | 293.27€ | 287.74€ | 293.27€ |
| 2021-07-19 | 334.57€ | 334.57€ | 313.11€ | 322.95€ |
| 2021-07-18 | 325.55€ | 325.55€ | 323.20€ | 323.20€ |
| 2021-07-17 | 324.87€ | 324.87€ | 318.79€ | 318.79€ |
| 2021-07-16 | 346.41€ | 346.41€ | 339.76€ | 339.76€ |
| 2021-07-15 | 366.31€ | 366.31€ | 326.35€ | 346.76€ |
| 2021-07-14 | 329.67€ | 331.17€ | 326.10€ | 326.10€ |
| 2021-07-13 | 342.20€ | 350.66€ | 342.20€ | 350.66€ |
| 2021-07-12 | 373.36€ | 378.00€ | 370.29€ | 370.29€ |
| 2021-07-11 | 371.61€ | 371.61€ | 352.49€ | 356.46€ |
| 2021-07-07 | 319.18€ | 417.01€ | 319.18€ | 405.38€ |
| 2021-07-03 | 282.11€ | 307.18€ | 282.11€ | 307.18€ |
| 2021-06-30 | 215.15€ | 260.89€ | 215.15€ | 260.89€ |
| 2021-06-27 | 202.57€ | 215.10€ | 186.30€ | 186.30€ |
| 2021-06-23 | 231.13€ | 247.35€ | 187.49€ | 196.02€ |
| 2021-06-19 | 270.23€ | 270.23€ | 233.73€ | 233.73€ |
| 2021-06-15 | 244.40€ | 278.40€ | 244.40€ | 278.40€ |
| 2021-06-11 | 280.14€ | 298.52€ | 269.55€ | 269.55€ |
| 2021-06-07 | 371.27€ | 371.27€ | 317.54€ | 319.09€ |
| 2021-06-03 | 355.43€ | 357.64€ | 349.68€ | 357.64€ |
| 2021-05-31 | 345.66€ | 345.66€ | 291.23€ | 331.91€ |
| 2021-05-27 | 282.79€ | 378.48€ | 282.79€ | 378.48€ |
| 2021-05-23 | 399.07€ | 444.97€ | 316.71€ | 316.71€ |
| 2021-05-19 | 567.38€ | 576.31€ | 546.37€ | 546.37€ |
| 2021-05-15 | 703.47€ | 703.47€ | 615.98€ | 640.39€ |
| 2021-05-11 | 587.46€ | 643.42€ | 587.46€ | 642.22€ |
| 2021-05-07 | 686.59€ | 686.59€ | 612.38€ | 612.38€ |
| 2021-05-03 | 618.35€ | 673.87€ | 618.35€ | 673.87€ |
| 2021-04-30 | 539.73€ | 539.73€ | 531.01€ | 531.01€ |
| 2021-04-27 | 514.20€ | 533.12€ | 455.42€ | 533.12€ |
| 2021-04-23 | 395.27€ | 445.80€ | 395.27€ | 445.80€ |
| 2021-04-19 | 471.75€ | 471.75€ | 407.52€ | 407.52€ |
| 2021-04-15 | 386.82€ | 406.78€ | 386.82€ | 404.26€ |
| 2021-04-11 | 373.38€ | 382.93€ | 373.38€ | 378.70€ |
| 2021-04-07 | 407.25€ | 467.60€ | 406.90€ | 406.90€ |
| 2021-04-03 | 339.58€ | 414.25€ | 339.58€ | 414.25€ |
| 2021-03-31 | 306.71€ | 345.65€ | 306.71€ | 343.02€ |
| 2021-03-27 | 305.03€ | 312.73€ | 292.21€ | 312.73€ |
| 2021-03-23 | 370.39€ | 370.39€ | 317.87€ | 317.87€ |
| 2021-03-19 | 361.89€ | 366.70€ | 361.17€ | 361.17€ |
| 2021-03-15 | 388.64€ | 388.64€ | 364.09€ | 369.21€ |
| 2021-03-11 | 410.71€ | 422.26€ | 385.87€ | 385.87€ |
| 2021-03-07 | 410.10€ | 414.09€ | 394.83€ | 414.09€ |
| 2021-02-28 | 333.22€ | 414.93€ | 331.04€ | 414.93€ |
| 2021-02-27 | 312.52€ | 359.59€ | 312.52€ | 330.43€ |
| 2021-02-23 | 373.37€ | 376.31€ | 350.09€ | 350.09€ |
| 2021-02-19 | 378.36€ | 393.69€ | 376.75€ | 378.46€ |
| 2021-02-15 | 413.16€ | 441.42€ | 389.09€ | 389.09€ |
| 2021-02-11 | 379.45€ | 402.47€ | 378.60€ | 392.40€ |
| 2021-02-07 | 322.63€ | 444.27€ | 322.63€ | 384.44€ |
| 2021-02-03 | 286.82€ | 300.29€ | 286.82€ | 295.97€ |
| 2021-01-31 | 182.29€ | 277.67€ | 182.29€ | 277.67€ |
| 2021-01-27 | 169.81€ | 206.01€ | 169.81€ | 194.70€ |
| 2021-01-23 | 175.51€ | 175.78€ | 146.10€ | 164.38€ |
| 2021-01-19 | 167.80€ | 186.71€ | 167.80€ | 186.71€ |
| 2021-01-15 | 138.65€ | 175.05€ | 138.65€ | 175.05€ |
| 2021-01-11 | 141.74€ | 161.71€ | 135.70€ | 161.71€ |
| 2021-01-07 | 119.46€ | 147.11€ | 118.75€ | 147.11€ |
| 2021-01-03 | 123.14€ | 123.14€ | 112.82€ | 112.82€ |
| 2020-12-31 | 107.71€ | 128.23€ | 107.71€ | 128.23€ |
| 2020-12-27 | 106.68€ | 113.00€ | 106.58€ | 106.58€ |
| 2020-12-23 | 127.09€ | 127.09€ | 117.10€ | 119.55€ |
| 2020-12-19 | 123.45€ | 145.01€ | 123.45€ | 131.13€ |
| 2020-12-15 | 118.02€ | 125.87€ | 118.02€ | 125.87€ |
| 2020-12-11 | 123.47€ | 137.98€ | 122.78€ | 122.78€ |
| 2020-12-07 | 108.56€ | 117.68€ | 104.86€ | 112.82€ |
| 2020-12-03 | 93.45€ | 93.97€ | 87.29€ | 93.97€ |
| 2020-11-30 | 87.38€ | 92.41€ | 87.38€ | 92.41€ |
| 2020-11-27 | 105.88€ | 106.98€ | 89.64€ | 89.64€ |
| 2020-11-23 | 95.50€ | 107.38€ | 95.50€ | 98.22€ |
| 2020-11-19 | 101.30€ | 102.67€ | 96.55€ | 96.55€ |
| 2020-11-15 | 87.38€ | 103.66€ | 87.38€ | 103.66€ |
| 2020-11-11 | 78.06€ | 86.36€ | 78.06€ | 86.36€ |
| 2020-11-07 | 74.31€ | 80.49€ | 74.31€ | 80.49€ |
| 2020-11-03 | 77.51€ | 80.47€ | 77.51€ | 78.19€ |
| 2020-10-31 | 92.37€ | 92.37€ | 78.84€ | 78.84€ |
| 2020-10-27 | 86.82€ | 88.90€ | 84.80€ | 84.80€ |
| 2020-10-23 | 87.38€ | 87.38€ | 80.32€ | 86.00€ |
| 2020-10-19 | 91.25€ | 91.25€ | 88.04€ | 89.39€ |
| 2020-10-15 | 97.61€ | 99.29€ | 91.92€ | 91.92€ |
| 2020-10-11 | 93.96€ | 97.79€ | 91.41€ | 96.14€ |
| 2020-10-07 | 103.72€ | 103.72€ | 89.91€ | 89.91€ |
| 2020-10-03 | 113.55€ | 113.55€ | 102.80€ | 102.80€ |
| 2020-09-30 | 119.37€ | 119.37€ | 112.52€ | 112.90€ |
| 2020-09-27 | 109.22€ | 124.03€ | 109.22€ | 124.03€ |
| 2020-09-23 | 128.45€ | 128.45€ | 109.76€ | 122.93€ |
| 2020-09-19 | 130.58€ | 133.52€ | 129.07€ | 129.07€ |
| 2020-09-15 | 146.10€ | 152.12€ | 139.40€ | 139.76€ |
| 2020-09-11 | 151.28€ | 151.28€ | 145.16€ | 145.16€ |
| 2020-09-07 | 156.86€ | 158.63€ | 133.19€ | 145.47€ |
| 2020-09-03 | 204.40€ | 214.96€ | 188.62€ | 188.62€ |
| 2020-08-31 | 145.21€ | 181.70€ | 145.21€ | 181.70€ |
| 2020-08-27 | 143.44€ | 153.35€ | 140.03€ | 151.78€ |
| 2020-08-23 | 153.54€ | 153.54€ | 143.69€ | 147.76€ |
| 2020-08-19 | 166.05€ | 169.22€ | 154.72€ | 154.72€ |
| 2020-08-15 | 164.91€ | 184.04€ | 164.91€ | 165.82€ |
| 2020-08-11 | 144.64€ | 150.22€ | 144.64€ | 150.22€ |
30 days updated