184.8 EUR 15,00%
CREAM / EUR
| Classement | #249 |
| Capitalisation du marché | 142 489 935,00 |
| Volume (24h) | 18 580 628,00 |
| Valeur Haut/Bas sur 24h | 185,93 / 158,92 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
| 2026-01-07 | 0.53€ | 0.55€ | 0.53€ | 0.55€ |
| 2026-01-06 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
| 2026-01-05 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2026-01-04 | 0.57€ | 0.59€ | 0.57€ | 0.58€ |
| 2026-01-03 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2026-01-02 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2026-01-01 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2025-12-31 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2025-12-30 | 0.64€ | 0.64€ | 0.63€ | 0.64€ |
| 2025-12-29 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2025-12-28 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2025-12-27 | 0.68€ | 0.68€ | 0.66€ | 0.67€ |
| 2025-12-26 | 0.69€ | 0.70€ | 0.68€ | 0.69€ |
| 2025-12-25 | 0.71€ | 0.72€ | 0.71€ | 0.72€ |
| 2025-12-24 | 0.80€ | 0.80€ | 0.74€ | 0.74€ |
| 2025-12-23 | 0.76€ | 0.76€ | 0.75€ | 0.76€ |
| 2025-12-22 | 0.79€ | 0.79€ | 0.78€ | 0.79€ |
| 2025-12-21 | 0.81€ | 0.82€ | 0.80€ | 0.80€ |
| 2025-12-20 | 0.78€ | 0.81€ | 0.78€ | 0.81€ |
| 2025-12-19 | 0.76€ | 0.77€ | 0.76€ | 0.77€ |
| 2025-12-18 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2025-12-17 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2025-12-16 | 1.00€ | 1.01€ | 0.99€ | 1.01€ |
| 2025-12-15 | 1.04€ | 1.04€ | 1.03€ | 1.03€ |
| 2025-12-14 | 1.05€ | 1.05€ | 1.04€ | 1.05€ |
| 2025-12-13 | 1.05€ | 1.06€ | 1.05€ | 1.06€ |
| 2025-12-12 | 1.10€ | 1.12€ | 1.10€ | 1.11€ |
| 2025-12-11 | 1.17€ | 1.19€ | 1.15€ | 1.15€ |
| 2025-12-10 | 1.17€ | 1.17€ | 1.15€ | 1.16€ |
| 2025-12-09 | 1.10€ | 1.11€ | 1.10€ | 1.10€ |
| 2025-12-08 | 1.14€ | 1.14€ | 1.11€ | 1.13€ |
| 2025-12-07 | 1.13€ | 1.14€ | 1.13€ | 1.14€ |
| 2025-12-06 | 1.15€ | 1.15€ | 1.14€ | 1.14€ |
| 2025-12-05 | 1.17€ | 1.18€ | 1.16€ | 1.17€ |
| 2025-12-04 | 1.21€ | 1.24€ | 1.21€ | 1.24€ |
| 2025-12-03 | 1.18€ | 1.18€ | 1.17€ | 1.17€ |
| 2025-12-02 | 1.09€ | 1.12€ | 1.09€ | 1.10€ |
| 2025-12-01 | 1.13€ | 1.13€ | 1.11€ | 1.11€ |
| 2025-11-30 | 1.11€ | 1.12€ | 1.11€ | 1.11€ |
| 2025-11-29 | 1.14€ | 1.15€ | 1.13€ | 1.14€ |
| 2025-11-28 | 1.15€ | 1.15€ | 1.14€ | 1.14€ |
| 2025-11-27 | 1.15€ | 1.15€ | 1.15€ | 1.15€ |
| 2025-11-26 | 1.14€ | 1.16€ | 1.14€ | 1.15€ |
| 2025-11-25 | 1.19€ | 1.20€ | 1.17€ | 1.17€ |
| 2025-11-24 | 1.12€ | 1.13€ | 1.11€ | 1.11€ |
| 2025-11-23 | 1.09€ | 1.11€ | 1.09€ | 1.10€ |
| 2025-11-22 | 1.10€ | 1.11€ | 1.09€ | 1.11€ |
| 2025-11-21 | 1.16€ | 1.17€ | 1.14€ | 1.14€ |
| 2025-11-20 | 1.33€ | 1.36€ | 1.33€ | 1.36€ |
| 2025-11-19 | 1.05€ | 1.05€ | 1.03€ | 1.04€ |
| 2025-11-18 | 0.99€ | 1.00€ | 0.98€ | 1.00€ |
| 2025-11-17 | 1.06€ | 1.06€ | 1.03€ | 1.06€ |
| 2025-11-16 | 1.13€ | 1.13€ | 1.11€ | 1.12€ |
| 2025-11-15 | 1.17€ | 1.17€ | 1.13€ | 1.14€ |
| 2025-11-14 | 0.96€ | 1.00€ | 0.96€ | 0.99€ |
| 2025-11-13 | 1.01€ | 1.02€ | 1.01€ | 1.01€ |
| 2025-11-12 | 1.08€ | 1.08€ | 1.06€ | 1.06€ |
| 2025-11-11 | 0.99€ | 0.99€ | 0.98€ | 0.99€ |
| 2025-11-10 | 1.01€ | 1.02€ | 1.00€ | 1.01€ |
| 2025-11-09 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2025-11-08 | 1.02€ | 1.03€ | 1.00€ | 1.01€ |
| 2025-11-07 | 1.00€ | 1.00€ | 0.98€ | 0.98€ |
| 2025-11-06 | 1.10€ | 1.10€ | 1.09€ | 1.10€ |
| 2025-11-05 | 0.98€ | 1.03€ | 0.96€ | 1.03€ |
| 2025-11-04 | 1.01€ | 1.02€ | 1.00€ | 1.01€ |
| 2025-11-03 | 1.01€ | 1.03€ | 1.01€ | 1.03€ |
| 2025-11-02 | 1.03€ | 1.03€ | 1.02€ | 1.03€ |
| 2025-11-01 | 1.04€ | 1.04€ | 1.02€ | 1.02€ |
| 2025-10-31 | 0.99€ | 1.02€ | 0.99€ | 1.02€ |
| 2025-10-30 | 1.03€ | 1.04€ | 1.02€ | 1.02€ |
| 2025-10-29 | 1.06€ | 1.06€ | 1.04€ | 1.05€ |
| 2025-10-28 | 1.14€ | 1.14€ | 1.09€ | 1.09€ |
| 2025-10-27 | 1.22€ | 1.26€ | 1.22€ | 1.22€ |
| 2025-10-26 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2025-10-25 | 1.02€ | 1.03€ | 1.02€ | 1.02€ |
| 2025-10-24 | 1.03€ | 1.03€ | 1.02€ | 1.03€ |
| 2025-10-23 | 1.15€ | 1.15€ | 1.11€ | 1.12€ |
| 2025-10-22 | 1.27€ | 1.29€ | 1.24€ | 1.28€ |
| 2025-10-21 | 0.97€ | 1.02€ | 0.96€ | 1.02€ |
| 2025-10-20 | 0.97€ | 0.99€ | 0.97€ | 0.98€ |
| 2025-10-19 | 0.97€ | 0.97€ | 0.96€ | 0.96€ |
| 2025-10-18 | 0.92€ | 0.93€ | 0.92€ | 0.92€ |
| 2025-10-17 | 0.93€ | 0.94€ | 0.92€ | 0.93€ |
| 2025-10-16 | 1.07€ | 1.07€ | 1.06€ | 1.07€ |
| 2025-10-15 | 1.26€ | 1.27€ | 1.25€ | 1.27€ |
| 2025-10-14 | 1.52€ | 1.53€ | 1.49€ | 1.49€ |
| 2025-10-13 | 1.76€ | 1.76€ | 1.70€ | 1.72€ |
| 2025-10-12 | 1.88€ | 1.93€ | 1.70€ | 1.70€ |
| 2025-10-11 | 0.86€ | 0.94€ | 0.76€ | 0.92€ |
| 2025-10-10 | 0.85€ | 0.87€ | 0.85€ | 0.86€ |
| 2025-10-09 | 0.89€ | 0.89€ | 0.88€ | 0.89€ |
| 2025-10-08 | 0.88€ | 0.89€ | 0.88€ | 0.88€ |
| 2025-10-07 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2025-10-06 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2025-10-05 | 0.82€ | 0.82€ | 0.82€ | 0.82€ |
| 2025-10-04 | 0.83€ | 0.84€ | 0.83€ | 0.83€ |
| 2025-10-03 | 0.84€ | 0.84€ | 0.82€ | 0.83€ |
| 2025-10-02 | 0.82€ | 0.83€ | 0.82€ | 0.83€ |
| 2025-10-01 | 0.77€ | 0.78€ | 0.76€ | 0.77€ |
| 2025-09-30 | 0.85€ | 0.85€ | 0.85€ | 0.85€ |
| 2025-09-29 | 0.86€ | 0.87€ | 0.86€ | 0.86€ |
| 2025-09-28 | 0.82€ | 0.85€ | 0.81€ | 0.84€ |
| 2025-09-27 | 0.85€ | 0.86€ | 0.84€ | 0.86€ |
| 2025-09-26 | 0.87€ | 0.89€ | 0.86€ | 0.89€ |
| 2025-09-25 | 0.94€ | 0.99€ | 0.92€ | 0.98€ |
| 2025-09-24 | 0.94€ | 0.95€ | 0.93€ | 0.94€ |
| 2025-09-23 | 1.04€ | 1.05€ | 1.04€ | 1.05€ |
| 2025-09-22 | 1.06€ | 1.06€ | 1.04€ | 1.04€ |
| 2025-09-21 | 1.13€ | 1.13€ | 1.13€ | 1.13€ |
| 2025-09-20 | 1.08€ | 1.13€ | 1.08€ | 1.13€ |
| 2025-09-19 | 1.13€ | 1.15€ | 1.12€ | 1.13€ |
| 2025-09-18 | 1.06€ | 1.09€ | 1.06€ | 1.09€ |
| 2025-09-17 | 1.09€ | 1.09€ | 1.08€ | 1.08€ |
| 2025-09-16 | 1.11€ | 1.12€ | 1.10€ | 1.11€ |
| 2025-09-15 | 1.22€ | 1.22€ | 1.11€ | 1.15€ |
| 2025-09-14 | 1.02€ | 1.02€ | 1.00€ | 1.00€ |
| 2025-09-13 | 0.99€ | 1.01€ | 0.99€ | 0.99€ |
| 2025-09-12 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2025-09-11 | 0.97€ | 1.00€ | 0.97€ | 1.00€ |
| 2025-09-10 | 1.00€ | 1.00€ | 0.97€ | 0.98€ |
| 2025-09-09 | 0.98€ | 0.98€ | 0.96€ | 0.97€ |
| 2025-09-08 | 1.01€ | 1.03€ | 1.01€ | 1.01€ |
| 2025-09-07 | 1.01€ | 1.02€ | 1.00€ | 1.02€ |
| 2025-09-06 | 1.00€ | 1.00€ | 0.99€ | 1.00€ |
| 2025-09-05 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2025-09-04 | 1.12€ | 1.13€ | 1.11€ | 1.12€ |
| 2025-09-03 | 1.14€ | 1.22€ | 1.08€ | 1.15€ |
| 2025-09-02 | 0.87€ | 0.91€ | 0.85€ | 0.90€ |
| 2025-09-01 | 0.94€ | 0.94€ | 0.90€ | 0.92€ |
| 2025-08-31 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2025-08-30 | 0.95€ | 0.95€ | 0.94€ | 0.94€ |
| 2025-08-29 | 0.98€ | 1.00€ | 0.98€ | 0.99€ |
| 2025-08-28 | 1.02€ | 1.03€ | 1.00€ | 1.01€ |
| 2025-08-27 | 1.08€ | 1.10€ | 1.07€ | 1.09€ |
| 2025-08-26 | 1.12€ | 1.13€ | 1.08€ | 1.08€ |
| 2025-08-25 | 1.19€ | 1.21€ | 1.17€ | 1.18€ |
| 2025-08-24 | 1.16€ | 1.17€ | 1.14€ | 1.14€ |
| 2025-08-23 | 1.21€ | 1.21€ | 1.19€ | 1.21€ |
| 2025-08-22 | 1.03€ | 1.08€ | 1.03€ | 1.06€ |
| 2025-08-21 | 1.05€ | 1.08€ | 1.04€ | 1.06€ |
| 2025-08-20 | 1.06€ | 1.07€ | 1.04€ | 1.07€ |
| 2025-08-19 | 1.08€ | 1.08€ | 1.06€ | 1.08€ |
| 2025-08-18 | 1.12€ | 1.13€ | 1.09€ | 1.10€ |
| 2025-08-17 | 1.09€ | 1.10€ | 1.08€ | 1.10€ |
| 2025-08-16 | 1.13€ | 1.13€ | 1.12€ | 1.12€ |
| 2025-08-15 | 1.16€ | 1.17€ | 1.14€ | 1.14€ |
| 2025-08-14 | 1.16€ | 1.19€ | 1.15€ | 1.19€ |
| 2025-08-13 | 1.21€ | 1.23€ | 1.20€ | 1.21€ |
| 2025-08-12 | 1.18€ | 1.19€ | 1.18€ | 1.18€ |
| 2025-08-11 | 1.21€ | 1.22€ | 1.20€ | 1.21€ |
| 2025-08-10 | 1.25€ | 1.26€ | 1.23€ | 1.26€ |
| 2025-08-09 | 1.18€ | 1.18€ | 1.16€ | 1.17€ |
| 2025-08-08 | 1.13€ | 1.14€ | 1.12€ | 1.14€ |
| 2025-08-07 | 1.13€ | 1.14€ | 1.10€ | 1.12€ |
| 2025-08-06 | 1.12€ | 1.13€ | 1.12€ | 1.13€ |
| 2025-08-05 | 1.14€ | 1.17€ | 1.13€ | 1.16€ |
| 2025-08-04 | 1.10€ | 1.10€ | 1.10€ | 1.10€ |
| 2025-08-03 | 1.11€ | 1.12€ | 1.10€ | 1.11€ |
| 2025-08-02 | 1.15€ | 1.15€ | 1.14€ | 1.14€ |
| 2025-08-01 | 1.22€ | 1.23€ | 1.21€ | 1.21€ |
| 2025-07-31 | 1.28€ | 1.29€ | 1.21€ | 1.23€ |
| 2025-07-30 | 1.34€ | 1.34€ | 1.30€ | 1.32€ |
| 2025-07-29 | 1.41€ | 1.42€ | 1.41€ | 1.42€ |
| 2025-07-28 | 1.41€ | 1.43€ | 1.37€ | 1.39€ |
| 2025-07-27 | 1.31€ | 1.37€ | 1.31€ | 1.36€ |
| 2025-07-26 | 1.30€ | 1.31€ | 1.30€ | 1.31€ |
| 2025-07-25 | 1.31€ | 1.32€ | 1.31€ | 1.31€ |
| 2025-07-24 | 1.25€ | 1.26€ | 1.22€ | 1.26€ |
| 2025-07-23 | 1.27€ | 1.27€ | 1.25€ | 1.26€ |
| 2025-07-22 | 1.32€ | 1.33€ | 1.32€ | 1.33€ |
| 2025-07-21 | 1.34€ | 1.34€ | 1.31€ | 1.33€ |
| 2025-07-20 | 1.29€ | 1.31€ | 1.29€ | 1.31€ |
| 2025-07-19 | 1.23€ | 1.23€ | 1.22€ | 1.22€ |
| 2025-07-18 | 1.23€ | 1.25€ | 1.22€ | 1.23€ |
| 2025-07-17 | 1.22€ | 1.23€ | 1.20€ | 1.22€ |
| 2025-07-16 | 1.16€ | 1.18€ | 1.14€ | 1.16€ |
| 2025-07-15 | 1.16€ | 1.18€ | 1.16€ | 1.18€ |
| 2025-07-14 | 1.16€ | 1.18€ | 1.16€ | 1.16€ |
| 2025-07-13 | 1.14€ | 1.16€ | 1.12€ | 1.12€ |
| 2025-07-12 | 1.20€ | 1.20€ | 1.19€ | 1.19€ |
| 2025-07-11 | 1.12€ | 1.16€ | 1.10€ | 1.13€ |
| 2025-07-10 | 1.06€ | 1.12€ | 1.06€ | 1.10€ |
| 2025-07-09 | 1.05€ | 1.06€ | 1.04€ | 1.05€ |
| 2025-07-08 | 1.03€ | 1.05€ | 1.03€ | 1.03€ |
| 2025-07-07 | 0.99€ | 1.00€ | 0.98€ | 1.00€ |
| 2025-07-06 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2025-07-05 | 1.01€ | 1.01€ | 1.00€ | 1.01€ |
| 2025-07-04 | 0.98€ | 1.01€ | 0.98€ | 1.00€ |
| 2025-07-03 | 0.99€ | 1.01€ | 0.98€ | 0.98€ |
| 2025-07-02 | 0.95€ | 0.95€ | 0.93€ | 0.93€ |
| 2025-07-01 | 1.00€ | 1.01€ | 0.97€ | 0.98€ |
| 2025-06-30 | 1.08€ | 1.10€ | 1.06€ | 1.10€ |
| 2025-06-29 | 1.15€ | 1.18€ | 1.13€ | 1.14€ |
| 2025-06-28 | 1.27€ | 1.28€ | 1.21€ | 1.23€ |
| 2025-06-27 | 0.83€ | 0.85€ | 0.83€ | 0.84€ |
| 2025-06-26 | 0.90€ | 0.91€ | 0.89€ | 0.90€ |
| 2025-06-25 | 0.87€ | 0.87€ | 0.87€ | 0.87€ |
| 2025-06-24 | 0.84€ | 0.86€ | 0.82€ | 0.86€ |
| 2025-06-23 | 0.80€ | 0.83€ | 0.80€ | 0.83€ |
| 2025-06-22 | 0.86€ | 0.88€ | 0.86€ | 0.88€ |
| 2025-06-21 | 0.89€ | 0.91€ | 0.89€ | 0.90€ |
| 2025-06-20 | 0.93€ | 0.93€ | 0.92€ | 0.92€ |
| 2025-06-19 | 0.92€ | 0.94€ | 0.92€ | 0.94€ |
| 2025-06-18 | 0.95€ | 0.96€ | 0.93€ | 0.95€ |
| 2025-06-17 | 1.00€ | 1.00€ | 0.98€ | 0.98€ |
| 2025-06-16 | 0.95€ | 0.97€ | 0.95€ | 0.97€ |
| 2025-06-15 | 0.95€ | 0.98€ | 0.95€ | 0.96€ |
| 2025-06-14 | 0.96€ | 0.96€ | 0.95€ | 0.96€ |
| 2025-06-13 | 1.03€ | 1.03€ | 1.00€ | 1.01€ |
| 2025-06-12 | 1.06€ | 1.06€ | 1.04€ | 1.06€ |
| 2025-06-11 | 1.08€ | 1.11€ | 1.06€ | 1.08€ |
| 2025-06-10 | 1.06€ | 1.10€ | 1.06€ | 1.10€ |
| 2025-06-09 | 1.13€ | 1.14€ | 1.09€ | 1.10€ |
| 2025-06-08 | 1.12€ | 1.13€ | 1.12€ | 1.12€ |
| 2025-06-07 | 1.12€ | 1.14€ | 1.11€ | 1.14€ |
| 2025-06-06 | 1.13€ | 1.13€ | 1.09€ | 1.09€ |
| 2025-06-05 | 1.17€ | 1.18€ | 1.17€ | 1.17€ |
| 2025-06-04 | 1.17€ | 1.17€ | 1.14€ | 1.15€ |
| 2025-06-03 | 1.19€ | 1.19€ | 1.17€ | 1.17€ |
| 2025-06-02 | 1.22€ | 1.26€ | 1.21€ | 1.22€ |
| 2025-06-01 | 1.15€ | 1.16€ | 1.15€ | 1.16€ |
| 2025-05-31 | 1.19€ | 1.21€ | 1.17€ | 1.17€ |
| 2025-05-30 | 1.38€ | 1.39€ | 1.37€ | 1.37€ |
| 2025-05-29 | 1.36€ | 1.37€ | 1.35€ | 1.36€ |
| 2025-05-28 | 1.36€ | 1.38€ | 1.36€ | 1.36€ |
| 2025-05-27 | 1.24€ | 1.29€ | 1.23€ | 1.28€ |
| 2025-05-26 | 1.26€ | 1.27€ | 1.24€ | 1.26€ |
| 2025-05-25 | 1.26€ | 1.29€ | 1.25€ | 1.28€ |
| 2025-05-24 | 1.37€ | 1.37€ | 1.34€ | 1.35€ |
| 2025-05-23 | 1.40€ | 1.40€ | 1.39€ | 1.40€ |
| 2025-05-22 | 1.33€ | 1.38€ | 1.33€ | 1.38€ |
| 2025-05-21 | 1.35€ | 1.36€ | 1.34€ | 1.35€ |
| 2025-05-20 | 1.41€ | 1.42€ | 1.39€ | 1.41€ |
| 2025-05-19 | 1.54€ | 1.54€ | 1.46€ | 1.48€ |
| 2025-05-18 | 1.58€ | 1.67€ | 1.52€ | 1.56€ |
| 2025-05-17 | 1.61€ | 1.75€ | 1.61€ | 1.75€ |
| 2025-05-16 | 1.06€ | 1.24€ | 1.06€ | 1.21€ |
| 2025-05-15 | 1.04€ | 1.04€ | 1.03€ | 1.03€ |
| 2025-05-14 | 1.04€ | 1.07€ | 1.04€ | 1.06€ |
| 2025-05-13 | 1.02€ | 1.04€ | 1.02€ | 1.02€ |
| 2025-05-12 | 1.01€ | 1.02€ | 1.00€ | 1.01€ |
| 2025-05-11 | 1.03€ | 1.05€ | 1.03€ | 1.04€ |
| 2025-05-10 | 1.01€ | 1.04€ | 1.01€ | 1.01€ |
| 2025-05-09 | 1.01€ | 1.10€ | 1.01€ | 1.04€ |
| 2025-05-08 | 0.90€ | 0.90€ | 0.86€ | 0.89€ |
| 2025-05-07 | 0.95€ | 0.96€ | 0.95€ | 0.96€ |
| 2025-05-06 | 0.99€ | 0.99€ | 0.95€ | 0.97€ |
| 2025-05-05 | 0.98€ | 0.98€ | 0.97€ | 0.97€ |
| 2025-05-04 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2025-05-03 | 1.01€ | 1.02€ | 1.00€ | 1.01€ |
| 2025-05-02 | 1.04€ | 1.04€ | 1.02€ | 1.02€ |
| 2025-05-01 | 0.94€ | 0.98€ | 0.94€ | 0.97€ |
| 2025-04-30 | 1.01€ | 1.01€ | 0.99€ | 1.00€ |
| 2025-04-29 | 1.01€ | 1.01€ | 1.00€ | 1.01€ |
| 2025-04-28 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2025-04-27 | 1.03€ | 1.04€ | 1.02€ | 1.04€ |
| 2025-04-26 | 1.05€ | 1.06€ | 1.04€ | 1.04€ |
| 2025-04-25 | 1.02€ | 1.02€ | 1.00€ | 1.00€ |
| 2025-04-24 | 1.03€ | 1.05€ | 1.02€ | 1.05€ |
| 2025-04-23 | 0.98€ | 1.00€ | 0.97€ | 0.99€ |
| 2025-04-22 | 0.97€ | 0.99€ | 0.96€ | 0.97€ |
| 2025-04-21 | 1.00€ | 1.00€ | 0.98€ | 0.98€ |
| 2025-04-20 | 1.00€ | 1.01€ | 0.99€ | 1.00€ |
| 2025-04-19 | 1.04€ | 1.05€ | 1.03€ | 1.04€ |
| 2025-04-18 | 1.12€ | 1.12€ | 1.10€ | 1.10€ |
| 2025-04-17 | 1.10€ | 1.13€ | 1.09€ | 1.13€ |
| 2025-04-16 | 1.09€ | 1.10€ | 0.95€ | 1.08€ |
| 2025-04-15 | 1.09€ | 1.18€ | 1.02€ | 1.03€ |
| 2025-04-14 | 1.04€ | 1.05€ | 0.89€ | 1.01€ |
| 2025-04-13 | 1.03€ | 1.05€ | 1.03€ | 1.05€ |
| 2025-04-12 | 1.33€ | 1.35€ | 1.28€ | 1.28€ |
| 2025-04-11 | 1.35€ | 1.64€ | 1.34€ | 1.40€ |
| 2025-04-10 | 1.65€ | 1.72€ | 1.59€ | 1.64€ |
| 2025-04-09 | 1.56€ | 1.57€ | 1.49€ | 1.53€ |
| 2025-04-08 | 3.81€ | 3.89€ | 3.81€ | 3.83€ |
| 2025-04-07 | 3.72€ | 3.74€ | 3.62€ | 3.67€ |
| 2025-04-06 | 4.03€ | 4.17€ | 4.02€ | 4.08€ |
| 2025-04-05 | 4.05€ | 4.09€ | 4.03€ | 4.09€ |
| 2025-04-04 | 4.07€ | 4.07€ | 4.00€ | 4.01€ |
| 2025-04-03 | 4.49€ | 4.49€ | 4.19€ | 4.23€ |
| 2025-04-02 | 4.70€ | 4.70€ | 4.47€ | 4.47€ |
| 2025-04-01 | 4.76€ | 4.78€ | 4.73€ | 4.73€ |
| 2025-03-31 | 4.83€ | 4.87€ | 4.78€ | 4.81€ |
| 2025-03-30 | 4.76€ | 4.76€ | 4.67€ | 4.70€ |
| 2025-03-29 | 4.90€ | 4.92€ | 4.81€ | 4.88€ |
| 2025-03-28 | 5.39€ | 5.42€ | 5.36€ | 5.37€ |
| 2025-03-27 | 5.56€ | 5.58€ | 5.51€ | 5.53€ |
| 2025-03-26 | 5.57€ | 5.66€ | 5.57€ | 5.66€ |
| 2025-03-25 | 5.67€ | 5.68€ | 5.60€ | 5.63€ |
| 2025-03-24 | 5.53€ | 5.59€ | 5.52€ | 5.59€ |
| 2025-03-23 | 5.80€ | 5.81€ | 5.68€ | 5.71€ |
| 2025-03-22 | 5.68€ | 5.70€ | 5.54€ | 5.59€ |
| 2025-03-21 | 5.89€ | 5.96€ | 5.89€ | 5.96€ |
| 2025-03-20 | 5.92€ | 5.98€ | 5.90€ | 5.97€ |
| 2025-03-19 | 5.62€ | 5.67€ | 5.59€ | 5.66€ |
| 2025-03-18 | 5.58€ | 5.62€ | 5.57€ | 5.61€ |
| 2025-03-17 | 5.54€ | 5.54€ | 5.44€ | 5.47€ |
| 2025-03-16 | 5.58€ | 5.63€ | 5.58€ | 5.62€ |
| 2025-03-15 | 5.51€ | 5.52€ | 5.47€ | 5.48€ |
| 2025-03-14 | 5.24€ | 5.34€ | 5.21€ | 5.34€ |
| 2025-03-13 | 5.40€ | 5.49€ | 5.39€ | 5.49€ |
| 2025-03-12 | 5.30€ | 5.38€ | 5.27€ | 5.29€ |
| 2025-03-11 | 5.05€ | 5.15€ | 5.02€ | 5.09€ |
| 2025-03-10 | 5.43€ | 5.46€ | 5.33€ | 5.36€ |
| 2025-03-09 | 5.72€ | 5.79€ | 5.70€ | 5.72€ |
| 2025-03-08 | 5.90€ | 6.50€ | 5.89€ | 6.10€ |
| 2025-03-07 | 5.71€ | 5.74€ | 5.64€ | 5.70€ |
| 2025-03-06 | 5.76€ | 5.83€ | 5.73€ | 5.77€ |
| 2025-03-05 | 5.84€ | 5.86€ | 5.67€ | 5.73€ |
| 2025-03-04 | 6.11€ | 6.11€ | 5.83€ | 5.89€ |
| 2025-03-03 | 7.04€ | 7.06€ | 6.88€ | 6.91€ |
| 2025-03-02 | 6.50€ | 6.63€ | 6.42€ | 6.52€ |
| 2025-03-01 | 6.69€ | 6.74€ | 6.57€ | 6.62€ |
| 2025-02-28 | 7.06€ | 7.06€ | 6.75€ | 7.00€ |
| 2025-02-27 | 5.88€ | 6.13€ | 5.88€ | 6.07€ |
| 2025-02-26 | 6.05€ | 6.17€ | 6.00€ | 6.08€ |
| 2025-02-25 | 6.40€ | 6.58€ | 6.06€ | 6.09€ |
| 2025-02-24 | 6.82€ | 6.85€ | 6.77€ | 6.85€ |
| 2025-02-23 | 6.92€ | 6.93€ | 6.87€ | 6.89€ |
| 2025-02-22 | 6.66€ | 6.82€ | 6.58€ | 6.81€ |
| 2025-02-21 | 6.67€ | 6.67€ | 6.58€ | 6.62€ |
| 2025-02-20 | 6.60€ | 6.66€ | 6.53€ | 6.62€ |
| 2025-02-19 | 6.36€ | 6.92€ | 6.35€ | 6.56€ |
| 2025-02-18 | 6.69€ | 6.82€ | 6.69€ | 6.73€ |
| 2025-02-17 | 6.76€ | 6.76€ | 6.62€ | 6.67€ |
| 2025-02-16 | 6.78€ | 6.78€ | 6.72€ | 6.74€ |
| 2025-02-15 | 6.78€ | 7.06€ | 6.74€ | 6.96€ |
| 2025-02-14 | 6.62€ | 6.76€ | 6.62€ | 6.75€ |
| 2025-02-13 | 6.98€ | 7.16€ | 6.93€ | 7.03€ |
| 2025-02-12 | 6.74€ | 6.97€ | 6.74€ | 6.81€ |
| 2025-02-11 | 6.66€ | 6.75€ | 6.66€ | 6.75€ |
| 2025-02-10 | 6.41€ | 6.98€ | 6.41€ | 6.86€ |
| 2025-02-09 | 6.34€ | 6.42€ | 6.28€ | 6.39€ |
| 2025-02-08 | 6.59€ | 6.59€ | 5.97€ | 6.20€ |
| 2025-02-07 | 6.78€ | 6.84€ | 6.58€ | 6.70€ |
| 2025-02-06 | 7.55€ | 7.58€ | 7.40€ | 7.53€ |
| 2025-02-05 | 7.88€ | 7.99€ | 7.63€ | 7.99€ |
| 2025-02-04 | 8.32€ | 8.44€ | 8.11€ | 8.22€ |
| 2025-02-03 | 9.31€ | 9.35€ | 8.42€ | 8.71€ |
| 2025-02-02 | 9.73€ | 10.36€ | 9.27€ | 10.08€ |
| 2025-02-01 | 9.02€ | 9.02€ | 8.84€ | 8.95€ |
| 2025-01-31 | 8.97€ | 8.97€ | 8.85€ | 8.86€ |
| 2025-01-30 | 8.76€ | 8.81€ | 8.65€ | 8.65€ |
| 2025-01-29 | 8.76€ | 8.79€ | 8.20€ | 8.31€ |
| 2025-01-28 | 8.69€ | 8.97€ | 8.69€ | 8.87€ |
| 2025-01-27 | 9.65€ | 9.65€ | 9.09€ | 9.09€ |
| 2025-01-26 | 9.48€ | 9.60€ | 9.43€ | 9.44€ |
| 2025-01-25 | 9.51€ | 9.54€ | 9.29€ | 9.31€ |
| 2025-01-24 | 9.82€ | 9.96€ | 9.73€ | 9.84€ |
| 2025-01-23 | 9.79€ | 9.87€ | 9.68€ | 9.74€ |
| 2025-01-22 | 9.82€ | 9.82€ | 9.44€ | 9.48€ |
| 2025-01-21 | 9.13€ | 9.17€ | 8.90€ | 9.00€ |
| 2025-01-20 | 10.31€ | 10.36€ | 9.34€ | 9.39€ |
| 2025-01-19 | 10.76€ | 10.78€ | 10.55€ | 10.73€ |
| 2025-01-18 | 11.89€ | 12.22€ | 11.89€ | 11.96€ |
| 2025-01-17 | 11.61€ | 11.61€ | 11.34€ | 11.39€ |
| 2025-01-16 | 11.65€ | 11.77€ | 11.58€ | 11.69€ |
| 2025-01-15 | 11.19€ | 11.32€ | 11.13€ | 11.31€ |
| 2025-01-14 | 10.68€ | 11.06€ | 10.63€ | 11.01€ |
| 2025-01-13 | 11.28€ | 11.28€ | 11.04€ | 11.21€ |
| 2025-01-12 | 12.16€ | 12.16€ | 11.82€ | 11.94€ |
| 2025-01-11 | 10.91€ | 10.92€ | 10.73€ | 10.82€ |
| 2025-01-10 | 10.78€ | 10.78€ | 10.30€ | 10.64€ |
| 2025-01-09 | 11.57€ | 11.59€ | 11.36€ | 11.53€ |
| 2025-01-08 | 12.57€ | 12.83€ | 12.57€ | 12.65€ |
| 2025-01-07 | 13.75€ | 13.77€ | 13.60€ | 13.67€ |
| 2025-01-06 | 13.64€ | 13.79€ | 13.64€ | 13.74€ |
| 2025-01-05 | 13.59€ | 13.69€ | 13.51€ | 13.57€ |
| 2025-01-04 | 13.40€ | 13.51€ | 13.36€ | 13.51€ |
| 2025-01-03 | 13.17€ | 13.25€ | 13.08€ | 13.22€ |
| 2025-01-02 | 13.06€ | 13.11€ | 12.91€ | 12.93€ |
| 2025-01-01 | 12.81€ | 12.84€ | 12.71€ | 12.84€ |
| 2024-12-31 | 13.79€ | 13.80€ | 13.05€ | 13.19€ |
| 2024-12-30 | 12.67€ | 13.20€ | 12.55€ | 13.03€ |
| 2024-12-29 | 12.71€ | 12.86€ | 12.62€ | 12.86€ |
| 2024-12-28 | 12.43€ | 12.43€ | 12.06€ | 12.31€ |
| 2024-12-27 | 13.39€ | 13.59€ | 13.29€ | 13.48€ |
| 2024-12-26 | 15.64€ | 15.64€ | 15.22€ | 15.38€ |
| 2024-12-25 | 15.08€ | 15.32€ | 15.04€ | 15.28€ |
| 2024-12-24 | 15.28€ | 15.42€ | 14.93€ | 15.13€ |
| 2024-12-23 | 13.52€ | 14.70€ | 13.44€ | 14.23€ |
| 2024-12-22 | 13.68€ | 13.79€ | 13.44€ | 13.50€ |
| 2024-12-21 | 14.07€ | 14.61€ | 13.99€ | 14.51€ |
| 2024-12-20 | 14.59€ | 15.04€ | 14.28€ | 14.94€ |
| 2024-12-19 | 16.80€ | 16.80€ | 16.01€ | 16.04€ |
| 2024-12-18 | 17.89€ | 18.02€ | 17.22€ | 17.26€ |
| 2024-12-17 | 18.71€ | 18.71€ | 18.00€ | 18.01€ |
| 2024-12-16 | 19.23€ | 19.23€ | 18.65€ | 19.23€ |
| 2024-12-15 | 19.32€ | 19.40€ | 19.04€ | 19.34€ |
| 2024-12-14 | 20.84€ | 20.91€ | 20.49€ | 20.56€ |
| 2024-12-13 | 19.39€ | 20.19€ | 19.39€ | 19.94€ |
| 2024-12-12 | 19.34€ | 19.45€ | 19.14€ | 19.36€ |
| 2024-12-11 | 17.81€ | 18.23€ | 17.75€ | 18.00€ |
| 2024-12-10 | 19.88€ | 19.88€ | 17.03€ | 17.82€ |
| 2024-12-09 | 21.02€ | 21.49€ | 20.96€ | 21.48€ |
| 2024-12-08 | 20.56€ | 20.74€ | 20.51€ | 20.65€ |
| 2024-12-07 | 20.88€ | 20.92€ | 20.43€ | 20.62€ |
| 2024-12-06 | 20.23€ | 20.95€ | 19.52€ | 20.80€ |
| 2024-12-05 | 21.55€ | 24.58€ | 21.45€ | 22.60€ |
| 2024-12-04 | 18.62€ | 19.64€ | 18.61€ | 19.64€ |
| 2024-12-03 | 19.00€ | 19.09€ | 18.60€ | 18.62€ |
| 2024-12-02 | 17.90€ | 18.14€ | 17.61€ | 18.14€ |
| 2024-12-01 | 17.84€ | 18.00€ | 17.82€ | 17.82€ |
| 2024-11-30 | 17.30€ | 17.40€ | 17.21€ | 17.40€ |
| 2024-11-29 | 16.41€ | 16.64€ | 16.38€ | 16.54€ |
| 2024-11-28 | 16.81€ | 16.91€ | 16.65€ | 16.76€ |
| 2024-11-27 | 16.22€ | 16.50€ | 16.22€ | 16.45€ |
| 2024-11-26 | 16.69€ | 16.78€ | 16.33€ | 16.66€ |
| 2024-11-25 | 16.74€ | 17.03€ | 16.71€ | 16.91€ |
| 2024-11-24 | 16.67€ | 17.40€ | 16.40€ | 17.40€ |
| 2024-11-23 | 15.79€ | 16.30€ | 15.77€ | 16.30€ |
| 2024-11-22 | 16.40€ | 16.62€ | 16.37€ | 16.62€ |
| 2024-11-21 | 16.88€ | 16.93€ | 16.23€ | 16.32€ |
| 2024-11-20 | 15.87€ | 15.89€ | 15.56€ | 15.81€ |
| 2024-11-19 | 15.81€ | 16.04€ | 15.78€ | 15.95€ |
| 2024-11-18 | 16.04€ | 16.10€ | 15.74€ | 15.78€ |
| 2024-11-17 | 16.63€ | 16.63€ | 16.26€ | 16.28€ |
| 2024-11-16 | 16.07€ | 16.37€ | 15.85€ | 15.99€ |
| 2024-11-15 | 16.24€ | 18.13€ | 15.74€ | 15.84€ |
| 2024-11-14 | 14.18€ | 14.51€ | 13.93€ | 14.46€ |
| 2024-11-13 | 14.77€ | 15.04€ | 14.64€ | 14.92€ |
| 2024-11-12 | 15.52€ | 15.91€ | 15.38€ | 15.76€ |
| 2024-11-11 | 16.01€ | 16.03€ | 15.41€ | 16.01€ |
| 2024-11-10 | 15.16€ | 15.66€ | 15.16€ | 15.34€ |
| 2024-11-09 | 16.63€ | 17.07€ | 15.59€ | 15.63€ |
| 2024-11-08 | 13.13€ | 13.19€ | 12.96€ | 13.02€ |
| 2024-11-07 | 13.03€ | 13.31€ | 12.99€ | 13.18€ |
| 2024-11-06 | 12.11€ | 12.27€ | 12.10€ | 12.15€ |
| 2024-11-05 | 12.02€ | 12.03€ | 11.63€ | 11.71€ |
| 2024-11-04 | 12.10€ | 12.32€ | 12.03€ | 12.13€ |
| 2024-11-03 | 12.48€ | 12.54€ | 12.34€ | 12.36€ |
| 2024-11-02 | 13.23€ | 13.25€ | 12.96€ | 12.98€ |
| 2024-11-01 | 13.21€ | 13.82€ | 13.21€ | 13.60€ |
| 2024-10-31 | 12.81€ | 12.93€ | 12.77€ | 12.87€ |
| 2024-10-30 | 13.14€ | 13.42€ | 13.09€ | 13.24€ |
| 2024-10-29 | 12.34€ | 12.67€ | 12.34€ | 12.57€ |
| 2024-10-28 | 12.83€ | 13.10€ | 12.80€ | 12.81€ |
| 2024-10-27 | 11.96€ | 12.03€ | 11.95€ | 11.97€ |
| 2024-10-26 | 12.75€ | 12.77€ | 11.72€ | 11.92€ |
| 2024-10-25 | 13.31€ | 13.51€ | 13.31€ | 13.44€ |
| 2024-10-24 | 13.34€ | 13.47€ | 13.29€ | 13.41€ |
| 2024-10-23 | 13.98€ | 13.98€ | 13.89€ | 13.90€ |
| 2024-10-22 | 14.35€ | 14.36€ | 14.20€ | 14.20€ |
| 2024-10-21 | 14.28€ | 14.49€ | 14.27€ | 14.45€ |
| 2024-10-20 | 14.14€ | 14.16€ | 14.05€ | 14.08€ |
| 2024-10-19 | 14.13€ | 14.28€ | 14.08€ | 14.28€ |
| 2024-10-18 | 14.37€ | 14.40€ | 14.23€ | 14.28€ |
| 2024-10-17 | 14.69€ | 14.81€ | 14.69€ | 14.76€ |
| 2024-10-16 | 14.67€ | 14.67€ | 14.49€ | 14.59€ |
| 2024-10-15 | 15.16€ | 15.16€ | 14.96€ | 15.05€ |
| 2024-10-14 | 15.06€ | 15.31€ | 14.91€ | 15.01€ |
| 2024-10-13 | 14.77€ | 14.82€ | 14.74€ | 14.76€ |
| 2024-10-12 | 14.88€ | 14.88€ | 14.72€ | 14.74€ |
| 2024-10-11 | 14.57€ | 14.58€ | 14.45€ | 14.53€ |
| 2024-10-10 | 15.13€ | 15.15€ | 14.82€ | 14.89€ |
| 2024-10-09 | 15.48€ | 15.59€ | 15.43€ | 15.59€ |
| 2024-10-08 | 15.31€ | 15.37€ | 15.12€ | 15.24€ |
| 2024-10-07 | 15.03€ | 15.29€ | 15.00€ | 15.20€ |
| 2024-10-06 | 14.44€ | 14.67€ | 14.36€ | 14.60€ |
| 2024-10-05 | 14.92€ | 15.00€ | 14.85€ | 14.93€ |
| 2024-10-04 | 14.41€ | 14.43€ | 14.10€ | 14.11€ |
| 2024-10-03 | 16.26€ | 16.26€ | 15.29€ | 15.35€ |
| 2024-10-02 | 14.69€ | 14.82€ | 14.43€ | 14.74€ |
| 2024-10-01 | 16.35€ | 16.44€ | 16.20€ | 16.27€ |
| 2024-09-30 | 16.89€ | 16.89€ | 16.62€ | 16.69€ |
| 2024-09-29 | 16.35€ | 16.36€ | 16.27€ | 16.34€ |
| 2024-09-28 | 16.65€ | 16.66€ | 16.47€ | 16.59€ |
| 2024-09-27 | 16.60€ | 16.67€ | 16.42€ | 16.51€ |
| 2024-09-26 | 16.93€ | 16.94€ | 16.81€ | 16.88€ |
| 2024-09-25 | 16.88€ | 16.94€ | 16.67€ | 16.78€ |
| 2024-09-24 | 16.86€ | 16.89€ | 16.50€ | 16.65€ |
| 2024-09-23 | 17.54€ | 17.61€ | 17.23€ | 17.47€ |
| 2024-09-22 | 18.29€ | 18.45€ | 18.18€ | 18.43€ |
| 2024-09-21 | 17.34€ | 17.43€ | 17.31€ | 17.43€ |
| 2024-09-20 | 17.45€ | 17.47€ | 17.20€ | 17.25€ |
| 2024-09-19 | 16.72€ | 17.01€ | 16.59€ | 16.98€ |
| 2024-09-18 | 17.05€ | 17.17€ | 17.00€ | 17.05€ |
| 2024-09-17 | 16.74€ | 16.81€ | 16.60€ | 16.72€ |
| 2024-09-16 | 17.78€ | 17.78€ | 17.30€ | 17.45€ |
| 2024-09-15 | 17.81€ | 17.96€ | 17.79€ | 17.80€ |
| 2024-09-14 | 17.70€ | 18.02€ | 17.68€ | 17.85€ |
| 2024-09-13 | 17.73€ | 17.82€ | 17.66€ | 17.78€ |
| 2024-09-12 | 17.29€ | 17.36€ | 17.20€ | 17.30€ |
| 2024-09-11 | 17.96€ | 17.97€ | 17.77€ | 17.85€ |
| 2024-09-10 | 17.94€ | 18.20€ | 17.91€ | 18.10€ |
| 2024-09-09 | 17.37€ | 17.48€ | 17.23€ | 17.37€ |
| 2024-09-08 | 16.93€ | 17.51€ | 16.93€ | 17.51€ |
| 2024-09-07 | 17.41€ | 18.01€ | 17.11€ | 17.59€ |
| 2024-09-06 | 16.09€ | 16.34€ | 16.09€ | 16.33€ |
| 2024-09-05 | 16.81€ | 17.05€ | 16.80€ | 16.95€ |
| 2024-09-04 | 16.92€ | 17.07€ | 16.78€ | 16.83€ |
| 2024-09-03 | 17.09€ | 17.44€ | 17.08€ | 17.43€ |
| 2024-09-02 | 17.72€ | 17.90€ | 17.27€ | 17.39€ |
| 2024-09-01 | 18.27€ | 18.53€ | 18.23€ | 18.46€ |
| 2024-08-31 | 16.71€ | 17.12€ | 16.71€ | 17.08€ |
| 2024-08-30 | 18.09€ | 18.38€ | 17.98€ | 18.32€ |
| 2024-08-29 | 18.56€ | 18.76€ | 18.20€ | 18.31€ |
| 2024-08-28 | 20.95€ | 20.98€ | 19.18€ | 19.34€ |
| 2024-08-27 | 18.17€ | 18.45€ | 17.97€ | 18.01€ |
| 2024-08-26 | 19.96€ | 20.78€ | 19.96€ | 20.47€ |
| 2024-08-25 | 22.89€ | 22.90€ | 21.42€ | 21.90€ |
| 2024-08-24 | 22.21€ | 23.45€ | 22.12€ | 23.35€ |
| 2024-08-23 | 18.34€ | 19.06€ | 17.83€ | 18.79€ |
| 2024-08-22 | 14.91€ | 14.93€ | 14.39€ | 14.48€ |
| 2024-08-21 | 13.49€ | 13.57€ | 13.39€ | 13.47€ |
| 2024-08-20 | 13.36€ | 13.95€ | 13.36€ | 13.78€ |
| 2024-08-19 | 14.53€ | 14.68€ | 14.35€ | 14.35€ |
| 2024-08-18 | 14.46€ | 14.86€ | 14.43€ | 14.76€ |
| 2024-08-17 | 14.87€ | 17.47€ | 14.85€ | 15.82€ |
| 2024-08-16 | 14.45€ | 14.98€ | 14.31€ | 14.86€ |
| 2024-08-15 | 15.81€ | 15.85€ | 15.53€ | 15.53€ |
| 2024-08-14 | 17.10€ | 17.24€ | 16.98€ | 17.02€ |
| 2024-08-13 | 17.20€ | 17.56€ | 17.14€ | 17.25€ |
| 2024-08-12 | 20.64€ | 21.53€ | 18.90€ | 19.08€ |
| 2024-08-11 | 20.10€ | 20.22€ | 19.97€ | 20.21€ |
| 2024-08-10 | 20.31€ | 20.45€ | 20.08€ | 20.29€ |
| 2024-08-09 | 20.41€ | 21.07€ | 20.34€ | 20.65€ |
| 2024-08-08 | 19.80€ | 20.17€ | 19.69€ | 19.89€ |
| 2024-08-07 | 22.26€ | 22.70€ | 21.96€ | 22.01€ |
| 2024-08-06 | 22.06€ | 22.61€ | 21.89€ | 22.24€ |
| 2024-08-05 | 26.29€ | 26.45€ | 25.38€ | 25.38€ |
| 2024-08-04 | 26.47€ | 26.91€ | 26.36€ | 26.79€ |
| 2024-08-03 | 29.31€ | 29.49€ | 28.59€ | 28.63€ |
| 2024-08-02 | 29.85€ | 31.06€ | 29.62€ | 30.98€ |
| 2024-08-01 | 31.43€ | 31.44€ | 30.80€ | 30.90€ |
| 2024-07-31 | 32.05€ | 32.05€ | 31.61€ | 31.64€ |
| 2024-07-30 | 33.22€ | 33.24€ | 32.70€ | 32.84€ |
| 2024-07-29 | 32.24€ | 32.24€ | 31.70€ | 32.06€ |
| 2024-07-28 | 31.94€ | 32.48€ | 31.40€ | 32.21€ |
| 2024-07-27 | 33.11€ | 33.61€ | 32.99€ | 33.19€ |
| 2024-07-26 | 34.60€ | 36.10€ | 33.32€ | 34.15€ |
| 2024-07-25 | 33.33€ | 33.45€ | 32.33€ | 32.59€ |
| 2024-07-24 | 34.60€ | 34.70€ | 34.12€ | 34.44€ |
| 2024-07-23 | 37.03€ | 37.03€ | 34.73€ | 36.30€ |
| 2024-07-22 | 38.11€ | 38.87€ | 38.08€ | 38.54€ |
| 2024-07-21 | 38.40€ | 38.55€ | 38.22€ | 38.25€ |
| 2024-07-20 | 39.49€ | 39.52€ | 38.86€ | 39.14€ |
| 2024-07-19 | 39.29€ | 39.80€ | 39.14€ | 39.76€ |
| 2024-07-18 | 41.55€ | 41.73€ | 41.22€ | 41.36€ |
| 2024-07-17 | 42.19€ | 42.19€ | 41.69€ | 41.83€ |
| 2024-07-16 | 42.73€ | 43.35€ | 42.73€ | 43.04€ |
| 2024-07-15 | 40.37€ | 41.45€ | 40.35€ | 41.35€ |
| 2024-07-14 | 39.61€ | 40.32€ | 39.53€ | 40.04€ |
| 2024-07-13 | 39.24€ | 39.74€ | 39.14€ | 39.73€ |
| 2024-07-12 | 39.51€ | 39.58€ | 38.70€ | 38.80€ |
| 2024-07-11 | 39.98€ | 40.06€ | 39.72€ | 39.97€ |
| 2024-07-10 | 40.63€ | 40.67€ | 40.07€ | 40.18€ |
| 2024-07-09 | 39.41€ | 39.58€ | 39.17€ | 39.41€ |
| 2024-07-08 | 39.06€ | 39.14€ | 38.12€ | 38.22€ |
| 2024-07-07 | 40.51€ | 40.90€ | 40.13€ | 40.30€ |
| 2024-07-06 | 39.75€ | 39.97€ | 39.48€ | 39.48€ |
| 2024-07-05 | 39.28€ | 39.85€ | 38.50€ | 38.64€ |
| 2024-07-04 | 41.41€ | 41.75€ | 41.19€ | 41.62€ |
| 2024-07-03 | 45.69€ | 46.30€ | 45.20€ | 45.23€ |
| 2024-07-02 | 43.84€ | 44.27€ | 43.59€ | 44.27€ |
| 2024-07-01 | 44.54€ | 45.43€ | 44.30€ | 44.98€ |
| 2024-06-30 | 46.46€ | 46.46€ | 43.50€ | 43.50€ |
| 2024-06-29 | 47.79€ | 48.20€ | 47.15€ | 47.46€ |
| 2024-06-28 | 53.77€ | 53.77€ | 52.20€ | 52.20€ |
| 2024-06-27 | 56.23€ | 56.23€ | 52.63€ | 52.88€ |
| 2024-06-26 | 64.55€ | 64.55€ | 61.95€ | 62.85€ |
| 2024-06-25 | 64.78€ | 66.68€ | 64.78€ | 66.66€ |
| 2024-06-24 | 67.76€ | 69.95€ | 67.74€ | 68.31€ |
| 2024-06-23 | 65.84€ | 66.37€ | 65.84€ | 66.12€ |
| 2024-06-22 | 65.67€ | 65.67€ | 64.91€ | 65.00€ |
| 2024-06-21 | 66.05€ | 66.52€ | 65.85€ | 66.33€ |
| 2024-06-20 | 64.11€ | 64.62€ | 63.79€ | 63.85€ |
| 2024-06-19 | 63.40€ | 64.65€ | 63.10€ | 64.28€ |
| 2024-06-18 | 66.86€ | 66.86€ | 65.07€ | 65.34€ |
| 2024-06-17 | 70.40€ | 70.55€ | 69.95€ | 70.33€ |
| 2024-06-16 | 69.28€ | 69.33€ | 68.69€ | 68.82€ |
| 2024-06-15 | 67.85€ | 69.40€ | 67.85€ | 68.56€ |
| 2024-06-14 | 69.08€ | 69.53€ | 68.14€ | 68.47€ |
| 2024-06-13 | 69.88€ | 70.84€ | 69.82€ | 70.54€ |
| 2024-06-12 | 70.19€ | 72.21€ | 70.19€ | 71.12€ |
| 2024-06-11 | 70.75€ | 71.21€ | 70.45€ | 70.52€ |
| 2024-06-10 | 73.67€ | 73.91€ | 73.41€ | 73.78€ |
| 2024-06-09 | 74.67€ | 74.67€ | 73.25€ | 73.28€ |
| 2024-06-08 | 71.04€ | 73.06€ | 70.90€ | 73.02€ |
| 2024-06-07 | 79.18€ | 79.18€ | 76.01€ | 76.75€ |
| 2024-06-06 | 72.56€ | 73.03€ | 72.36€ | 72.47€ |
| 2024-06-05 | 70.25€ | 79.32€ | 70.06€ | 75.66€ |
| 2024-06-04 | 66.74€ | 66.89€ | 66.32€ | 66.38€ |
| 2024-06-03 | 66.64€ | 67.19€ | 66.51€ | 66.87€ |
| 2024-06-02 | 66.46€ | 66.93€ | 66.31€ | 66.58€ |
| 2024-06-01 | 68.03€ | 68.48€ | 67.82€ | 68.13€ |
| 2024-05-31 | 68.56€ | 68.90€ | 67.60€ | 68.72€ |
| 2024-05-30 | 71.41€ | 72.10€ | 71.04€ | 71.80€ |
| 2024-05-29 | 71.53€ | 78.95€ | 71.53€ | 74.61€ |
| 2024-05-28 | 72.31€ | 73.10€ | 72.31€ | 72.85€ |
| 2024-05-27 | 74.92€ | 74.92€ | 72.82€ | 73.85€ |
| 2024-05-26 | 72.28€ | 74.24€ | 71.84€ | 72.85€ |
| 2024-05-25 | 70.78€ | 70.82€ | 69.81€ | 69.90€ |
| 2024-05-24 | 60.77€ | 62.40€ | 60.26€ | 61.23€ |
| 2024-05-23 | 66.75€ | 67.00€ | 65.95€ | 66.12€ |
| 2024-05-22 | 69.33€ | 70.00€ | 69.06€ | 69.07€ |
| 2024-05-21 | 70.64€ | 72.86€ | 70.00€ | 71.73€ |
| 2024-05-20 | 78.21€ | 84.87€ | 78.21€ | 84.67€ |
| 2024-05-19 | 53.32€ | 54.95€ | 53.31€ | 54.83€ |
| 2024-05-18 | 60.42€ | 64.81€ | 60.42€ | 62.44€ |
| 2024-05-17 | 42.16€ | 43.00€ | 41.94€ | 42.74€ |
| 2024-05-16 | 42.27€ | 42.85€ | 42.20€ | 42.33€ |
| 2024-05-15 | 39.82€ | 40.44€ | 39.79€ | 39.89€ |
| 2024-05-14 | 40.17€ | 40.48€ | 40.00€ | 40.19€ |
| 2024-05-13 | 42.02€ | 42.52€ | 41.51€ | 41.85€ |
| 2024-05-12 | 42.18€ | 42.18€ | 41.51€ | 41.51€ |
| 2024-05-11 | 41.39€ | 42.03€ | 41.13€ | 41.29€ |
| 2024-05-10 | 41.06€ | 41.99€ | 41.06€ | 41.90€ |
| 2024-05-09 | 42.31€ | 42.31€ | 41.43€ | 41.83€ |
| 2024-05-08 | 43.38€ | 43.62€ | 42.28€ | 42.33€ |
| 2024-05-07 | 43.45€ | 44.68€ | 42.76€ | 42.81€ |
| 2024-05-06 | 43.01€ | 43.16€ | 42.80€ | 43.16€ |
| 2024-05-05 | 43.50€ | 43.78€ | 42.95€ | 43.05€ |
| 2024-05-04 | 42.01€ | 42.68€ | 41.86€ | 42.45€ |
| 2024-05-03 | 40.99€ | 44.12€ | 40.83€ | 40.98€ |
| 2024-05-02 | 37.74€ | 39.18€ | 37.74€ | 39.10€ |
| 2024-05-01 | 37.52€ | 39.16€ | 37.52€ | 39.13€ |
| 2024-04-30 | 40.85€ | 41.34€ | 40.25€ | 41.08€ |
| 2024-04-29 | 41.24€ | 41.36€ | 40.65€ | 40.80€ |
| 2024-04-28 | 42.41€ | 42.64€ | 42.24€ | 42.40€ |
| 2024-04-27 | 41.14€ | 41.49€ | 40.70€ | 40.93€ |
| 2024-04-26 | 43.41€ | 43.74€ | 42.96€ | 43.05€ |
| 2024-04-25 | 43.90€ | 45.10€ | 43.90€ | 44.76€ |
| 2024-04-24 | 46.29€ | 46.47€ | 45.90€ | 46.27€ |
| 2024-04-23 | 46.54€ | 46.66€ | 46.15€ | 46.15€ |
| 2024-04-22 | 44.76€ | 45.40€ | 44.59€ | 45.19€ |
| 2024-04-21 | 46.27€ | 46.39€ | 45.39€ | 45.40€ |
| 2024-04-20 | 45.28€ | 45.28€ | 44.02€ | 44.66€ |
| 2024-04-19 | 46.37€ | 46.71€ | 46.08€ | 46.23€ |
| 2024-04-18 | 48.11€ | 48.18€ | 46.64€ | 46.91€ |
| 2024-04-17 | 44.45€ | 45.94€ | 44.45€ | 45.31€ |
| 2024-04-16 | 46.96€ | 48.80€ | 45.90€ | 47.22€ |
| 2024-04-15 | 46.03€ | 46.70€ | 43.98€ | 44.56€ |
| 2024-04-14 | 35.74€ | 37.29€ | 32.93€ | 37.13€ |
| 2024-04-13 | 46.31€ | 49.82€ | 46.30€ | 46.50€ |
| 2024-04-12 | 39.14€ | 39.32€ | 38.11€ | 38.19€ |
| 2024-04-11 | 40.07€ | 40.53€ | 39.53€ | 40.11€ |
| 2024-04-10 | 39.39€ | 40.78€ | 38.86€ | 40.45€ |
| 2024-04-09 | 33.87€ | 42.22€ | 33.87€ | 36.75€ |
| 2024-04-08 | 29.10€ | 40.01€ | 29.10€ | 36.03€ |
| 2024-04-07 | 27.19€ | 27.63€ | 27.17€ | 27.57€ |
| 2024-04-06 | 27.20€ | 27.34€ | 27.08€ | 27.16€ |
| 2024-04-05 | 27.73€ | 27.80€ | 27.26€ | 27.76€ |
| 2024-04-04 | 26.76€ | 26.76€ | 26.15€ | 26.44€ |
| 2024-04-03 | 26.14€ | 26.78€ | 25.90€ | 26.06€ |
| 2024-04-02 | 26.91€ | 27.38€ | 26.85€ | 27.37€ |
| 2024-04-01 | 29.20€ | 30.55€ | 29.20€ | 30.14€ |
| 2024-03-31 | 27.35€ | 27.80€ | 27.05€ | 27.27€ |
| 2024-03-30 | 27.67€ | 27.77€ | 27.26€ | 27.69€ |
| 2024-03-29 | 27.93€ | 28.04€ | 27.63€ | 27.67€ |
| 2024-03-28 | 27.66€ | 27.66€ | 26.56€ | 26.64€ |
| 2024-03-27 | 25.81€ | 26.86€ | 25.74€ | 26.59€ |
| 2024-03-26 | 25.50€ | 25.97€ | 25.16€ | 25.16€ |
| 2024-03-25 | 23.43€ | 23.68€ | 23.38€ | 23.49€ |
| 2024-03-24 | 23.11€ | 23.21€ | 22.70€ | 22.70€ |
| 2024-03-23 | 25.58€ | 26.16€ | 23.86€ | 23.97€ |
| 2024-03-22 | 20.12€ | 20.25€ | 19.92€ | 19.98€ |
| 2024-03-21 | 20.83€ | 21.31€ | 20.80€ | 21.20€ |
| 2024-03-20 | 21.29€ | 21.29€ | 20.40€ | 20.73€ |
| 2024-03-19 | 23.37€ | 24.63€ | 23.20€ | 23.21€ |
| 2024-03-18 | 19.76€ | 19.76€ | 19.34€ | 19.39€ |
| 2024-03-17 | 17.50€ | 17.51€ | 16.86€ | 17.10€ |
| 2024-03-16 | 18.28€ | 18.53€ | 17.88€ | 18.44€ |
| 2024-03-15 | 18.80€ | 19.45€ | 18.76€ | 19.38€ |
| 2024-03-14 | 18.91€ | 19.46€ | 18.78€ | 19.34€ |
| 2024-03-13 | 17.94€ | 18.06€ | 17.80€ | 17.92€ |
| 2024-03-12 | 18.08€ | 18.20€ | 17.99€ | 18.03€ |
| 2024-03-11 | 17.05€ | 19.31€ | 16.99€ | 18.43€ |
| 2024-03-10 | 16.79€ | 17.24€ | 16.77€ | 17.13€ |
| 2024-03-09 | 16.59€ | 17.66€ | 16.46€ | 17.33€ |
| 2024-03-08 | 16.35€ | 16.53€ | 16.34€ | 16.48€ |
| 2024-03-07 | 16.28€ | 16.56€ | 16.28€ | 16.49€ |
| 2024-03-06 | 15.53€ | 16.03€ | 15.26€ | 16.03€ |
| 2024-03-05 | 16.69€ | 16.82€ | 16.52€ | 16.72€ |
| 2024-03-04 | 16.89€ | 17.20€ | 16.82€ | 17.13€ |
| 2024-03-03 | 16.67€ | 16.85€ | 16.50€ | 16.75€ |
| 2024-03-02 | 15.82€ | 15.83€ | 15.65€ | 15.75€ |
| 2024-03-01 | 15.83€ | 15.90€ | 15.32€ | 15.49€ |
| 2024-02-29 | 15.26€ | 15.58€ | 15.13€ | 15.47€ |
| 2024-02-28 | 15.31€ | 15.47€ | 15.29€ | 15.44€ |
| 2024-02-27 | 14.96€ | 15.03€ | 14.92€ | 14.96€ |
| 2024-02-26 | 14.85€ | 14.91€ | 14.78€ | 14.81€ |
| 2024-02-25 | 14.90€ | 14.92€ | 14.83€ | 14.84€ |
| 2024-02-24 | 14.81€ | 14.83€ | 14.62€ | 14.71€ |
| 2024-02-23 | 14.97€ | 15.05€ | 14.78€ | 14.81€ |
| 2024-02-22 | 14.64€ | 14.92€ | 14.56€ | 14.90€ |
| 2024-02-21 | 14.90€ | 15.08€ | 14.84€ | 15.04€ |
| 2024-02-20 | 15.44€ | 15.60€ | 15.41€ | 15.56€ |
| 2024-02-19 | 15.31€ | 15.47€ | 15.26€ | 15.33€ |
| 2024-02-18 | 15.20€ | 15.28€ | 15.20€ | 15.28€ |
| 2024-02-17 | 15.17€ | 15.27€ | 15.16€ | 15.23€ |
| 2024-02-16 | 15.74€ | 15.74€ | 15.57€ | 15.57€ |
| 2024-02-15 | 15.44€ | 15.48€ | 15.44€ | 15.44€ |
| 2024-02-14 | 15.32€ | 15.36€ | 15.31€ | 15.31€ |
| 2024-02-13 | 15.25€ | 15.33€ | 15.25€ | 15.33€ |
| 2024-02-12 | 15.37€ | 15.37€ | 15.19€ | 15.19€ |
| 2024-02-11 | 15.04€ | 15.04€ | 14.99€ | 14.99€ |
| 2024-02-10 | 14.98€ | 15.02€ | 14.98€ | 14.99€ |
| 2024-02-09 | 14.62€ | 14.65€ | 14.58€ | 14.65€ |
| 2024-02-08 | 14.65€ | 14.78€ | 14.65€ | 14.78€ |
| 2024-02-07 | 14.66€ | 14.66€ | 14.58€ | 14.64€ |
| 2024-02-06 | 14.89€ | 14.89€ | 14.74€ | 14.74€ |
| 2024-02-05 | 14.95€ | 14.95€ | 14.74€ | 14.74€ |
| 2024-02-04 | 14.54€ | 14.57€ | 14.52€ | 14.52€ |
| 2024-02-03 | 14.83€ | 14.91€ | 14.79€ | 14.91€ |
| 2024-02-02 | 14.06€ | 14.06€ | 14.01€ | 14.03€ |
| 2024-02-01 | 14.27€ | 14.27€ | 14.03€ | 14.05€ |
| 2024-01-31 | 14.56€ | 14.56€ | 14.47€ | 14.47€ |
| 2024-01-30 | 14.70€ | 14.75€ | 14.70€ | 14.70€ |
| 2024-01-29 | 14.60€ | 14.71€ | 14.59€ | 14.59€ |
| 2024-01-28 | 14.61€ | 14.70€ | 14.61€ | 14.70€ |
| 2024-01-27 | 14.70€ | 14.74€ | 14.69€ | 14.69€ |
| 2024-01-26 | 14.25€ | 14.30€ | 14.19€ | 14.30€ |
| 2024-01-25 | 14.42€ | 14.45€ | 14.30€ | 14.45€ |
| 2024-01-24 | 14.09€ | 14.24€ | 14.09€ | 14.24€ |
| 2024-01-23 | 14.61€ | 14.77€ | 14.61€ | 14.65€ |
| 2024-01-22 | 15.41€ | 15.46€ | 15.41€ | 15.43€ |
| 2024-01-21 | 15.21€ | 15.41€ | 15.21€ | 15.40€ |
| 2024-01-20 | 15.17€ | 15.46€ | 14.95€ | 15.46€ |
| 2024-01-19 | 15.06€ | 15.06€ | 14.86€ | 14.91€ |
| 2024-01-18 | 15.73€ | 15.73€ | 15.67€ | 15.67€ |
| 2024-01-17 | 15.97€ | 16.00€ | 15.86€ | 15.86€ |
| 2024-01-16 | 15.62€ | 15.62€ | 15.50€ | 15.50€ |
| 2024-01-15 | 15.48€ | 15.55€ | 15.42€ | 15.55€ |
| 2024-01-14 | 15.70€ | 15.73€ | 15.69€ | 15.73€ |
| 2024-01-13 | 15.63€ | 15.68€ | 15.27€ | 15.27€ |
| 2024-01-12 | 15.91€ | 15.91€ | 15.66€ | 15.75€ |
| 2024-01-11 | 14.93€ | 15.52€ | 14.93€ | 15.52€ |
| 2024-01-10 | 14.64€ | 14.75€ | 14.52€ | 14.75€ |
| 2024-01-09 | 15.47€ | 15.47€ | 15.37€ | 15.43€ |
| 2024-01-08 | 15.58€ | 15.64€ | 15.38€ | 15.38€ |
| 2024-01-07 | 15.44€ | 15.55€ | 15.43€ | 15.55€ |
| 2024-01-06 | 15.67€ | 15.76€ | 15.62€ | 15.76€ |
| 2024-01-05 | 16.66€ | 16.66€ | 16.60€ | 16.60€ |
| 2024-01-04 | 16.60€ | 16.68€ | 16.60€ | 16.67€ |
| 2024-01-03 | 17.46€ | 17.86€ | 17.44€ | 17.86€ |
| 2024-01-02 | 17.54€ | 17.63€ | 17.40€ | 17.40€ |
| 2024-01-01 | 17.09€ | 17.09€ | 16.89€ | 16.93€ |
| 2023-12-31 | 17.28€ | 17.38€ | 17.28€ | 17.36€ |
| 2023-12-30 | 16.65€ | 16.65€ | 16.53€ | 16.59€ |
| 2023-12-29 | 16.90€ | 16.94€ | 16.71€ | 16.94€ |
| 2023-12-28 | 18.53€ | 18.63€ | 18.18€ | 18.18€ |
| 2023-12-27 | 16.94€ | 17.32€ | 16.94€ | 17.18€ |
| 2023-12-26 | 16.70€ | 16.75€ | 16.69€ | 16.72€ |
| 2023-12-25 | 16.62€ | 16.62€ | 16.37€ | 16.53€ |
| 2023-12-24 | 16.11€ | 16.18€ | 16.06€ | 16.18€ |
| 2023-12-23 | 15.99€ | 16.00€ | 15.94€ | 15.94€ |
| 2023-12-22 | 15.91€ | 15.99€ | 15.91€ | 15.99€ |
| 2023-12-21 | 16.04€ | 16.11€ | 16.01€ | 16.10€ |
| 2023-12-20 | 15.77€ | 15.77€ | 15.69€ | 15.69€ |
| 2023-12-19 | 15.74€ | 15.92€ | 15.74€ | 15.83€ |
| 2023-12-18 | 16.21€ | 16.26€ | 16.21€ | 16.26€ |
| 2023-12-17 | 16.18€ | 16.26€ | 16.18€ | 16.23€ |
| 2023-12-16 | 16.31€ | 16.44€ | 16.24€ | 16.24€ |
| 2023-12-15 | 16.63€ | 16.63€ | 16.37€ | 16.37€ |
| 2023-12-14 | 16.40€ | 16.58€ | 16.40€ | 16.44€ |
| 2023-12-13 | 16.16€ | 16.24€ | 16.16€ | 16.17€ |
| 2023-12-12 | 16.13€ | 16.38€ | 16.13€ | 16.38€ |
| 2023-12-11 | 16.68€ | 17.04€ | 16.68€ | 17.04€ |
| 2023-12-10 | 16.98€ | 17.31€ | 16.98€ | 17.07€ |
| 2023-12-09 | 16.55€ | 16.55€ | 16.45€ | 16.47€ |
| 2023-12-08 | 15.86€ | 16.01€ | 15.86€ | 16.01€ |
| 2023-12-07 | 16.24€ | 16.24€ | 16.06€ | 16.06€ |
| 2023-12-06 | 16.50€ | 16.50€ | 16.24€ | 16.24€ |
| 2023-12-05 | 16.30€ | 16.40€ | 16.30€ | 16.33€ |
| 2023-12-04 | 16.35€ | 16.61€ | 16.35€ | 16.56€ |
| 2023-12-03 | 16.72€ | 16.75€ | 16.72€ | 16.75€ |
| 2023-12-02 | 16.79€ | 16.89€ | 16.67€ | 16.84€ |
| 2023-12-01 | 16.10€ | 16.14€ | 16.07€ | 16.12€ |
| 2023-11-30 | 16.02€ | 16.02€ | 15.70€ | 15.70€ |
| 2023-11-29 | 16.62€ | 16.62€ | 16.46€ | 16.46€ |
| 2023-11-28 | 16.43€ | 16.46€ | 16.25€ | 16.25€ |
| 2023-11-27 | 16.23€ | 16.59€ | 16.23€ | 16.59€ |
| 2023-11-26 | 16.01€ | 16.12€ | 16.01€ | 16.07€ |
| 2023-11-25 | 15.93€ | 16.04€ | 15.93€ | 15.99€ |
| 2023-11-24 | 15.76€ | 15.89€ | 15.75€ | 15.89€ |
| 2023-11-23 | 16.20€ | 16.30€ | 16.20€ | 16.28€ |
| 2023-11-22 | 15.99€ | 16.00€ | 15.67€ | 15.67€ |
| 2023-11-21 | 17.43€ | 17.55€ | 17.43€ | 17.51€ |
| 2023-11-20 | 17.45€ | 17.47€ | 17.39€ | 17.39€ |
| 2023-11-19 | 17.71€ | 17.71€ | 17.43€ | 17.43€ |
| 2023-11-18 | 17.37€ | 17.58€ | 17.37€ | 17.58€ |
| 2023-11-17 | 18.68€ | 18.70€ | 18.66€ | 18.66€ |
| 2023-11-16 | 19.55€ | 19.55€ | 19.18€ | 19.46€ |
| 2023-11-15 | 18.41€ | 18.93€ | 18.41€ | 18.52€ |
| 2023-11-14 | 17.64€ | 17.64€ | 17.29€ | 17.30€ |
| 2023-11-13 | 19.00€ | 19.00€ | 18.08€ | 18.08€ |
| 2023-11-12 | 16.11€ | 16.11€ | 16.03€ | 16.03€ |
| 2023-11-11 | 15.77€ | 15.84€ | 15.76€ | 15.81€ |
| 2023-11-10 | 15.27€ | 15.30€ | 15.19€ | 15.30€ |
| 2023-11-09 | 15.42€ | 15.44€ | 15.36€ | 15.44€ |
| 2023-11-08 | 15.56€ | 15.58€ | 15.48€ | 15.48€ |
| 2023-11-07 | 15.49€ | 15.54€ | 15.45€ | 15.52€ |
| 2023-11-06 | 15.27€ | 15.31€ | 15.05€ | 15.16€ |
| 2023-11-05 | 14.75€ | 14.86€ | 14.74€ | 14.86€ |
| 2023-11-04 | 14.80€ | 14.93€ | 14.80€ | 14.93€ |
| 2023-11-03 | 15.41€ | 15.41€ | 15.34€ | 15.34€ |
| 2023-11-02 | 15.93€ | 16.00€ | 15.93€ | 15.94€ |
| 2023-11-01 | 15.89€ | 15.99€ | 15.84€ | 15.99€ |
| 2023-10-31 | 15.99€ | 16.15€ | 15.99€ | 16.15€ |
| 2023-10-30 | 15.71€ | 15.96€ | 15.71€ | 15.80€ |
| 2023-10-29 | 15.52€ | 15.61€ | 15.52€ | 15.54€ |
| 2023-10-28 | 16.02€ | 16.02€ | 15.54€ | 15.54€ |
| 2023-10-27 | 15.19€ | 15.19€ | 15.14€ | 15.16€ |
| 2023-10-26 | 15.24€ | 15.24€ | 15.10€ | 15.18€ |
| 2023-10-25 | 15.13€ | 15.13€ | 15.07€ | 15.07€ |
| 2023-10-24 | 14.94€ | 14.94€ | 14.86€ | 14.92€ |
| 2023-10-23 | 15.28€ | 15.28€ | 14.96€ | 15.19€ |
| 2023-10-22 | 14.87€ | 14.96€ | 14.78€ | 14.96€ |
| 2023-10-21 | 14.79€ | 14.85€ | 14.76€ | 14.85€ |
| 2023-10-20 | 14.52€ | 14.57€ | 14.44€ | 14.44€ |
| 2023-10-19 | 15.12€ | 15.26€ | 14.91€ | 14.91€ |
| 2023-10-18 | 14.35€ | 14.42€ | 14.35€ | 14.40€ |
| 2023-10-17 | 15.48€ | 15.57€ | 15.47€ | 15.57€ |
| 2023-10-16 | 15.42€ | 15.61€ | 15.25€ | 15.25€ |
| 2023-10-15 | 14.99€ | 14.99€ | 14.73€ | 14.89€ |
| 2023-10-14 | 14.63€ | 14.98€ | 14.63€ | 14.69€ |
| 2023-10-13 | 14.12€ | 14.54€ | 14.12€ | 14.54€ |
| 2023-10-12 | 13.63€ | 14.02€ | 13.63€ | 14.02€ |
| 2023-10-11 | 14.09€ | 14.09€ | 14.04€ | 14.09€ |
| 2023-10-10 | 14.86€ | 14.94€ | 14.83€ | 14.83€ |
| 2023-10-09 | 15.96€ | 16.13€ | 15.96€ | 16.01€ |
| 2023-10-08 | 16.29€ | 16.35€ | 16.16€ | 16.35€ |
| 2023-10-07 | 16.65€ | 16.74€ | 16.65€ | 16.67€ |
| 2023-10-06 | 16.68€ | 16.73€ | 16.59€ | 16.73€ |
| 2023-10-05 | 16.78€ | 17.10€ | 16.78€ | 17.10€ |
| 2023-10-04 | 16.65€ | 16.87€ | 16.65€ | 16.87€ |
| 2023-10-03 | 18.29€ | 18.29€ | 17.95€ | 18.05€ |
| 2023-10-02 | 16.51€ | 16.68€ | 16.39€ | 16.68€ |
| 2023-10-01 | 16.92€ | 16.92€ | 16.40€ | 16.52€ |
| 2023-09-30 | 17.22€ | 17.36€ | 17.22€ | 17.36€ |
| 2023-09-29 | 19.04€ | 19.15€ | 18.79€ | 18.79€ |
| 2023-09-28 | 16.44€ | 18.26€ | 16.05€ | 18.26€ |
| 2023-09-27 | 18.17€ | 18.17€ | 17.10€ | 17.10€ |
| 2023-09-26 | 15.88€ | 16.57€ | 15.79€ | 16.57€ |
| 2023-09-25 | 17.25€ | 17.25€ | 15.85€ | 15.85€ |
| 2023-09-24 | 18.28€ | 18.61€ | 17.87€ | 17.87€ |
| 2023-09-23 | 10.62€ | 10.74€ | 10.62€ | 10.74€ |
| 2023-09-22 | 11.45€ | 11.45€ | 11.21€ | 11.36€ |
| 2023-09-21 | 10.40€ | 10.52€ | 10.38€ | 10.52€ |
| 2023-09-20 | 10.47€ | 10.52€ | 10.44€ | 10.44€ |
| 2023-09-19 | 9.87€ | 9.91€ | 9.85€ | 9.91€ |
| 2023-09-18 | 10.06€ | 10.07€ | 9.72€ | 9.82€ |
| 2023-09-17 | 10.24€ | 10.26€ | 10.21€ | 10.26€ |
| 2023-09-16 | 10.21€ | 10.33€ | 10.19€ | 10.33€ |
| 2023-09-15 | 10.27€ | 10.30€ | 10.27€ | 10.30€ |
| 2023-09-14 | 9.89€ | 9.95€ | 9.89€ | 9.95€ |
| 2023-09-13 | 9.88€ | 9.94€ | 9.83€ | 9.83€ |
| 2023-09-12 | 9.95€ | 9.98€ | 9.87€ | 9.87€ |
| 2023-09-11 | 10.49€ | 10.55€ | 10.48€ | 10.55€ |
| 2023-09-10 | 10.81€ | 11.24€ | 10.81€ | 10.94€ |
| 2023-09-09 | 10.60€ | 10.62€ | 10.60€ | 10.62€ |
| 2023-09-08 | 10.68€ | 10.72€ | 10.60€ | 10.72€ |
| 2023-09-07 | 10.52€ | 10.67€ | 10.52€ | 10.67€ |
| 2023-09-06 | 10.56€ | 10.56€ | 10.48€ | 10.48€ |
| 2023-09-05 | 10.61€ | 10.61€ | 10.50€ | 10.51€ |
| 2023-09-04 | 10.44€ | 10.48€ | 10.44€ | 10.48€ |
| 2023-09-03 | 10.56€ | 10.56€ | 10.50€ | 10.52€ |
| 2023-09-02 | 10.41€ | 10.41€ | 10.41€ | 10.41€ |
| 2023-09-01 | 10.54€ | 10.54€ | 10.36€ | 10.36€ |
| 2023-08-31 | 10.66€ | 10.67€ | 10.66€ | 10.67€ |
| 2023-08-30 | 10.62€ | 10.76€ | 10.62€ | 10.76€ |
| 2023-08-29 | 10.37€ | 10.45€ | 10.37€ | 10.45€ |
| 2023-08-28 | 10.48€ | 10.50€ | 10.44€ | 10.46€ |
| 2023-08-27 | 10.51€ | 10.51€ | 10.47€ | 10.47€ |
| 2023-08-26 | 10.35€ | 10.36€ | 10.34€ | 10.36€ |
| 2023-08-25 | 10.42€ | 10.42€ | 10.35€ | 10.37€ |
| 2023-08-24 | 10.87€ | 10.87€ | 10.64€ | 10.70€ |
| 2023-08-23 | 10.45€ | 10.52€ | 10.45€ | 10.52€ |
| 2023-08-22 | 10.83€ | 10.93€ | 10.60€ | 10.60€ |
| 2023-08-21 | 11.48€ | 11.48€ | 11.28€ | 11.28€ |
| 2023-08-20 | 9.81€ | 9.95€ | 9.78€ | 9.95€ |
| 2023-08-19 | 9.76€ | 9.86€ | 9.76€ | 9.77€ |
| 2023-08-18 | 10.67€ | 10.67€ | 9.39€ | 9.39€ |
| 2023-08-17 | 11.68€ | 11.68€ | 11.38€ | 11.38€ |
| 2023-08-16 | 12.22€ | 12.32€ | 12.13€ | 12.13€ |
| 2023-08-15 | 12.29€ | 12.39€ | 12.29€ | 12.39€ |
| 2023-08-14 | 12.40€ | 12.41€ | 12.32€ | 12.34€ |
| 2023-08-13 | 12.46€ | 12.48€ | 12.46€ | 12.47€ |
| 2023-08-12 | 12.44€ | 12.44€ | 12.40€ | 12.41€ |
| 2023-08-11 | 12.45€ | 12.45€ | 12.42€ | 12.45€ |
| 2023-08-10 | 12.51€ | 12.52€ | 12.46€ | 12.51€ |
| 2023-08-09 | 12.61€ | 12.74€ | 12.60€ | 12.74€ |
| 2023-08-08 | 12.40€ | 12.61€ | 12.40€ | 12.48€ |
| 2023-08-07 | 12.70€ | 12.74€ | 12.67€ | 12.74€ |
| 2023-08-06 | 12.37€ | 12.57€ | 12.37€ | 12.47€ |
| 2023-08-05 | 12.11€ | 12.11€ | 11.93€ | 11.93€ |
| 2023-08-04 | 12.32€ | 12.37€ | 12.30€ | 12.30€ |
| 2023-08-03 | 12.44€ | 12.46€ | 12.43€ | 12.45€ |
| 2023-08-02 | 12.47€ | 12.49€ | 12.44€ | 12.49€ |
| 2023-08-01 | 12.55€ | 12.55€ | 12.45€ | 12.50€ |
| 2023-07-31 | 12.63€ | 12.66€ | 12.62€ | 12.62€ |
| 2023-07-30 | 12.88€ | 12.88€ | 12.87€ | 12.88€ |
| 2023-07-29 | 12.79€ | 12.79€ | 12.71€ | 12.77€ |
| 2023-07-28 | 12.63€ | 12.68€ | 12.63€ | 12.66€ |
| 2023-07-27 | 12.40€ | 12.46€ | 12.40€ | 12.44€ |
| 2023-07-26 | 12.61€ | 12.61€ | 12.49€ | 12.53€ |
| 2023-07-25 | 12.56€ | 12.57€ | 12.53€ | 12.56€ |
| 2023-07-24 | 12.95€ | 13.03€ | 12.91€ | 12.91€ |
| 2023-07-23 | 12.72€ | 12.78€ | 12.72€ | 12.74€ |
| 2023-07-22 | 12.88€ | 12.92€ | 12.83€ | 12.85€ |
| 2023-07-21 | 13.24€ | 13.24€ | 13.01€ | 13.11€ |
| 2023-07-20 | 13.76€ | 13.76€ | 13.37€ | 13.37€ |
| 2023-07-19 | 12.53€ | 13.19€ | 12.53€ | 13.03€ |
| 2023-07-17 | 13.30€ | 13.30€ | 13.27€ | 13.29€ |
| 2023-07-16 | 13.45€ | 13.52€ | 13.37€ | 13.37€ |
| 2023-07-15 | 13.32€ | 13.44€ | 13.32€ | 13.44€ |
| 2023-07-14 | 13.69€ | 13.73€ | 13.57€ | 13.73€ |
| 2023-07-13 | 13.44€ | 13.54€ | 13.40€ | 13.54€ |
| 2023-07-12 | 13.52€ | 13.71€ | 13.52€ | 13.63€ |
| 2023-07-11 | 13.82€ | 14.11€ | 13.82€ | 13.97€ |
| 2023-07-10 | 14.57€ | 14.63€ | 14.57€ | 14.61€ |
| 2023-07-09 | 14.57€ | 14.57€ | 14.46€ | 14.57€ |
| 2023-07-08 | 15.42€ | 15.89€ | 15.42€ | 15.76€ |
| 2023-07-07 | 14.97€ | 14.97€ | 14.64€ | 14.64€ |
| 2023-07-06 | 15.67€ | 15.67€ | 15.59€ | 15.62€ |
| 2023-07-05 | 15.80€ | 16.28€ | 15.80€ | 16.28€ |
| 2023-07-04 | 17.04€ | 17.24€ | 17.04€ | 17.19€ |
| 2023-07-03 | 18.08€ | 18.15€ | 17.86€ | 18.15€ |
| 2023-07-02 | 18.09€ | 18.09€ | 17.85€ | 17.91€ |
| 2023-07-01 | 17.15€ | 17.46€ | 17.15€ | 17.28€ |
| 2023-06-30 | 25.60€ | 25.60€ | 24.65€ | 24.65€ |
| 2023-06-29 | 25.42€ | 26.08€ | 25.42€ | 25.72€ |
| 2023-06-28 | 28.28€ | 28.35€ | 28.00€ | 28.00€ |
| 2023-06-27 | 30.64€ | 30.89€ | 30.64€ | 30.72€ |
| 2023-06-26 | 29.96€ | 31.01€ | 29.95€ | 31.01€ |
| 2023-06-25 | 33.34€ | 33.34€ | 32.50€ | 32.50€ |
| 2023-06-24 | 31.31€ | 31.32€ | 31.04€ | 31.04€ |
| 2023-06-23 | 26.28€ | 26.28€ | 25.89€ | 25.89€ |
| 2023-06-22 | 24.06€ | 24.86€ | 24.06€ | 24.85€ |
| 2023-06-21 | 20.85€ | 21.06€ | 20.85€ | 20.94€ |
| 2023-06-20 | 20.54€ | 20.76€ | 20.46€ | 20.46€ |
| 2023-06-19 | 20.85€ | 20.85€ | 20.51€ | 20.62€ |
| 2023-06-18 | 21.45€ | 21.45€ | 21.20€ | 21.20€ |
| 2023-06-17 | 21.46€ | 21.63€ | 21.46€ | 21.60€ |
| 2023-06-16 | 20.87€ | 21.01€ | 20.60€ | 20.95€ |
| 2023-06-15 | 20.11€ | 20.11€ | 19.91€ | 19.94€ |
| 2023-06-14 | 19.96€ | 19.96€ | 19.79€ | 19.79€ |
| 2023-06-13 | 20.05€ | 20.38€ | 20.05€ | 20.38€ |
| 2023-06-12 | 19.93€ | 20.12€ | 19.93€ | 20.12€ |
| 2023-06-11 | 19.48€ | 19.89€ | 19.48€ | 19.89€ |
| 2023-06-10 | 20.93€ | 21.21€ | 20.93€ | 21.01€ |
| 2023-06-09 | 21.48€ | 21.48€ | 20.60€ | 20.60€ |
| 2023-06-08 | 19.86€ | 20.75€ | 19.86€ | 20.38€ |
| 2023-06-07 | 21.94€ | 21.94€ | 21.64€ | 21.84€ |
| 2023-06-06 | 21.98€ | 22.77€ | 21.98€ | 22.65€ |
| 2023-06-05 | 24.22€ | 24.42€ | 24.22€ | 24.42€ |
| 2023-06-04 | 24.58€ | 24.60€ | 24.40€ | 24.60€ |
| 2023-06-03 | 26.38€ | 26.55€ | 26.31€ | 26.55€ |
| 2023-06-02 | 26.45€ | 27.10€ | 26.45€ | 26.70€ |
| 2023-06-01 | 25.15€ | 25.60€ | 25.15€ | 25.49€ |
| 2023-05-31 | 23.76€ | 24.18€ | 23.56€ | 24.18€ |
| 2023-05-30 | 26.62€ | 26.62€ | 26.15€ | 26.42€ |
| 2023-05-29 | 23.71€ | 24.25€ | 23.71€ | 24.25€ |
| 2023-05-28 | 22.83€ | 23.02€ | 22.83€ | 22.95€ |
| 2023-05-27 | 21.15€ | 21.46€ | 21.15€ | 21.46€ |
| 2023-05-26 | 19.98€ | 20.23€ | 19.98€ | 20.23€ |
| 2023-05-25 | 20.23€ | 20.78€ | 20.23€ | 20.78€ |
| 2023-05-24 | 18.05€ | 18.35€ | 18.05€ | 18.35€ |
| 2023-05-23 | 18.18€ | 18.29€ | 18.18€ | 18.29€ |
| 2023-05-22 | 18.04€ | 18.05€ | 18.00€ | 18.00€ |
| 2023-05-21 | 18.20€ | 18.22€ | 18.07€ | 18.17€ |
| 2023-05-20 | 18.08€ | 18.09€ | 17.92€ | 17.92€ |
| 2023-05-19 | 18.02€ | 18.15€ | 18.02€ | 18.15€ |
| 2023-05-18 | 17.14€ | 17.14€ | 16.87€ | 16.87€ |
| 2023-05-17 | 16.37€ | 16.66€ | 16.33€ | 16.66€ |
| 2023-05-16 | 15.87€ | 15.87€ | 15.69€ | 15.69€ |
| 2023-05-15 | 15.84€ | 16.04€ | 15.84€ | 16.04€ |
| 2023-05-14 | 15.84€ | 15.90€ | 15.82€ | 15.82€ |
| 2023-05-13 | 15.92€ | 16.01€ | 15.81€ | 15.81€ |
| 2023-05-12 | 15.85€ | 16.04€ | 15.85€ | 16.04€ |
| 2023-05-11 | 16.29€ | 16.35€ | 16.10€ | 16.19€ |
| 2023-05-10 | 15.19€ | 15.23€ | 15.03€ | 15.03€ |
| 2023-05-09 | 14.64€ | 14.79€ | 14.64€ | 14.76€ |
| 2023-05-08 | 14.61€ | 14.90€ | 14.61€ | 14.90€ |
| 2023-05-07 | 14.34€ | 14.34€ | 14.29€ | 14.30€ |
| 2023-05-06 | 14.30€ | 14.30€ | 14.17€ | 14.17€ |
| 2023-05-05 | 13.55€ | 13.57€ | 13.52€ | 13.57€ |
| 2023-05-04 | 13.44€ | 13.53€ | 13.44€ | 13.49€ |
| 2023-05-03 | 13.72€ | 13.72€ | 13.61€ | 13.63€ |
| 2023-05-02 | 13.61€ | 13.68€ | 13.49€ | 13.53€ |
| 2023-05-01 | 14.32€ | 14.52€ | 14.23€ | 14.52€ |
| 2023-04-30 | 14.02€ | 14.02€ | 13.88€ | 13.88€ |
| 2023-04-29 | 14.26€ | 14.26€ | 13.99€ | 14.03€ |
| 2023-04-28 | 14.43€ | 14.43€ | 13.87€ | 13.87€ |
| 2023-04-27 | 13.85€ | 14.07€ | 13.85€ | 13.89€ |
| 2023-04-26 | 13.63€ | 14.12€ | 13.63€ | 14.12€ |
| 2023-04-25 | 13.98€ | 13.98€ | 13.84€ | 13.84€ |
| 2023-04-24 | 14.08€ | 14.41€ | 14.08€ | 14.22€ |
| 2023-04-23 | 13.67€ | 13.67€ | 13.49€ | 13.49€ |
| 2023-04-22 | 13.75€ | 13.75€ | 13.45€ | 13.45€ |
| 2023-04-21 | 14.22€ | 14.65€ | 14.22€ | 14.41€ |
| 2023-04-20 | 14.18€ | 14.18€ | 13.89€ | 14.01€ |
| 2023-04-19 | 14.38€ | 14.66€ | 14.38€ | 14.66€ |
| 2023-04-18 | 14.13€ | 14.25€ | 14.13€ | 14.18€ |
| 2023-04-17 | 13.41€ | 13.45€ | 13.41€ | 13.43€ |
| 2023-04-16 | 13.27€ | 13.27€ | 13.07€ | 13.09€ |
| 2023-04-15 | 13.15€ | 13.26€ | 13.15€ | 13.19€ |
| 2023-04-14 | 12.81€ | 12.81€ | 12.70€ | 12.72€ |
| 2023-04-13 | 12.87€ | 12.87€ | 12.70€ | 12.70€ |
| 2023-04-12 | 12.48€ | 12.66€ | 12.48€ | 12.66€ |
| 2023-04-11 | 13.20€ | 13.20€ | 13.03€ | 13.04€ |
| 2023-04-10 | 12.99€ | 12.99€ | 12.88€ | 12.88€ |
| 2023-04-09 | 11.92€ | 12.08€ | 11.92€ | 12.08€ |
| 2023-04-08 | 12.25€ | 12.25€ | 12.06€ | 12.10€ |
| 2023-04-07 | 12.50€ | 12.51€ | 12.46€ | 12.46€ |
| 2023-04-06 | 12.60€ | 12.68€ | 12.60€ | 12.68€ |
| 2023-04-05 | 12.46€ | 12.49€ | 12.46€ | 12.47€ |
| 2023-04-04 | 12.68€ | 12.68€ | 12.43€ | 12.46€ |
| 2023-04-03 | 12.40€ | 12.46€ | 12.40€ | 12.46€ |
| 2023-04-02 | 12.63€ | 12.86€ | 12.63€ | 12.86€ |
| 2023-04-01 | 12.79€ | 12.79€ | 12.76€ | 12.79€ |
| 2023-03-31 | 12.22€ | 12.37€ | 12.22€ | 12.30€ |
| 2023-03-30 | 12.51€ | 12.67€ | 12.51€ | 12.66€ |
| 2023-03-29 | 12.23€ | 12.36€ | 12.23€ | 12.26€ |
| 2023-03-28 | 11.85€ | 11.85€ | 11.55€ | 11.55€ |
| 2023-03-27 | 12.10€ | 12.14€ | 12.05€ | 12.13€ |
| 2023-03-26 | 11.36€ | 11.36€ | 11.24€ | 11.24€ |
| 2023-03-25 | 11.14€ | 11.14€ | 11.05€ | 11.05€ |
| 2023-03-24 | 11.14€ | 11.21€ | 11.14€ | 11.21€ |
| 2023-03-23 | 10.68€ | 10.99€ | 10.68€ | 10.89€ |
| 2023-03-22 | 11.31€ | 11.37€ | 11.31€ | 11.37€ |
| 2023-03-21 | 11.21€ | 11.97€ | 11.21€ | 11.97€ |
| 2023-03-20 | 11.18€ | 11.18€ | 11.03€ | 11.14€ |
| 2023-03-19 | 10.90€ | 11.01€ | 10.81€ | 10.81€ |
| 2023-03-18 | 10.93€ | 11.16€ | 10.93€ | 11.16€ |
| 2023-03-17 | 10.95€ | 10.95€ | 10.88€ | 10.88€ |
| 2023-03-16 | 9.99€ | 10.10€ | 9.99€ | 10.04€ |
| 2023-03-15 | 10.40€ | 10.40€ | 10.30€ | 10.40€ |
| 2023-03-14 | 10.14€ | 10.15€ | 10.07€ | 10.09€ |
| 2023-03-13 | 9.63€ | 9.66€ | 9.54€ | 9.66€ |
| 2023-03-12 | 9.14€ | 9.25€ | 9.14€ | 9.18€ |
| 2023-03-11 | 9.45€ | 9.47€ | 9.41€ | 9.45€ |
| 2023-03-10 | 9.98€ | 9.98€ | 9.64€ | 9.64€ |
| 2023-03-09 | 10.16€ | 10.40€ | 10.16€ | 10.40€ |
| 2023-03-08 | 10.39€ | 10.63€ | 10.39€ | 10.59€ |
| 2023-03-07 | 10.59€ | 10.59€ | 10.52€ | 10.52€ |
| 2023-03-06 | 10.88€ | 10.91€ | 10.88€ | 10.91€ |
| 2023-03-05 | 10.91€ | 10.91€ | 10.80€ | 10.80€ |
| 2023-03-04 | 10.19€ | 10.31€ | 10.19€ | 10.31€ |
| 2023-03-03 | 11.18€ | 11.20€ | 11.18€ | 11.18€ |
| 2023-03-02 | 11.54€ | 11.56€ | 11.51€ | 11.53€ |
| 2023-03-01 | 11.65€ | 11.65€ | 11.51€ | 11.56€ |
| 2023-02-28 | 11.89€ | 12.08€ | 11.85€ | 12.08€ |
| 2023-02-27 | 12.11€ | 12.22€ | 12.06€ | 12.06€ |
| 2023-02-26 | 11.86€ | 11.95€ | 11.86€ | 11.95€ |
| 2023-02-25 | 12.24€ | 12.25€ | 12.15€ | 12.15€ |
| 2023-02-24 | 12.52€ | 12.53€ | 12.47€ | 12.47€ |
| 2023-02-23 | 11.74€ | 12.16€ | 11.74€ | 12.16€ |
| 2023-02-22 | 12.56€ | 12.56€ | 12.43€ | 12.43€ |
| 2023-02-21 | 12.61€ | 12.67€ | 12.61€ | 12.61€ |
| 2023-02-20 | 13.22€ | 13.31€ | 12.83€ | 12.83€ |
| 2023-02-19 | 12.30€ | 12.30€ | 12.11€ | 12.19€ |
| 2023-02-18 | 12.51€ | 12.51€ | 12.46€ | 12.46€ |
| 2023-02-17 | 12.20€ | 12.20€ | 11.71€ | 11.71€ |
| 2023-02-16 | 11.43€ | 11.55€ | 11.43€ | 11.55€ |
| 2023-02-15 | 11.12€ | 11.23€ | 11.12€ | 11.23€ |
| 2023-02-14 | 10.80€ | 10.90€ | 10.79€ | 10.90€ |
| 2023-02-13 | 11.43€ | 11.45€ | 11.21€ | 11.21€ |
| 2023-02-12 | 11.27€ | 11.41€ | 11.27€ | 11.37€ |
| 2023-02-11 | 11.13€ | 11.13€ | 10.87€ | 10.87€ |
| 2023-02-10 | 11.70€ | 11.70€ | 10.90€ | 10.90€ |
| 2023-02-09 | 11.84€ | 11.92€ | 11.84€ | 11.92€ |
| 2023-02-08 | 12.16€ | 12.29€ | 12.16€ | 12.27€ |
| 2023-02-07 | 12.04€ | 12.07€ | 11.97€ | 11.97€ |
| 2023-02-06 | 11.82€ | 11.82€ | 11.69€ | 11.82€ |
| 2023-02-05 | 12.18€ | 12.18€ | 12.10€ | 12.14€ |
| 2023-02-04 | 12.05€ | 12.14€ | 12.05€ | 12.14€ |
| 2023-02-03 | 11.98€ | 11.98€ | 11.75€ | 11.78€ |
| 2023-02-02 | 11.39€ | 11.68€ | 11.39€ | 11.62€ |
| 2023-02-01 | 11.60€ | 11.60€ | 11.35€ | 11.35€ |
| 2023-01-31 | 11.66€ | 11.66€ | 11.45€ | 11.45€ |
| 2023-01-30 | 12.34€ | 12.34€ | 12.25€ | 12.27€ |
| 2023-01-29 | 12.14€ | 12.14€ | 11.95€ | 11.95€ |
| 2023-01-28 | 12.39€ | 12.59€ | 12.39€ | 12.42€ |
| 2023-01-27 | 12.05€ | 12.05€ | 12.02€ | 12.02€ |
| 2023-01-26 | 11.87€ | 12.05€ | 11.87€ | 11.89€ |
| 2023-01-25 | 12.03€ | 12.04€ | 11.69€ | 11.69€ |
| 2023-01-24 | 12.06€ | 12.16€ | 12.06€ | 12.16€ |
| 2023-01-23 | 12.02€ | 13.65€ | 11.65€ | 13.65€ |
| 2023-01-22 | 11.49€ | 11.54€ | 11.38€ | 11.43€ |
| 2023-01-21 | 11.25€ | 11.57€ | 11.25€ | 11.57€ |
| 2023-01-20 | 11.21€ | 11.21€ | 11.10€ | 11.13€ |
| 2023-01-19 | 11.24€ | 11.24€ | 10.73€ | 10.73€ |
| 2023-01-18 | 12.45€ | 12.47€ | 12.29€ | 12.29€ |
| 2023-01-17 | 12.65€ | 12.73€ | 12.52€ | 12.73€ |
| 2023-01-16 | 12.04€ | 12.14€ | 12.02€ | 12.02€ |
| 2023-01-15 | 11.31€ | 11.48€ | 11.31€ | 11.38€ |
| 2023-01-14 | 11.00€ | 11.06€ | 10.94€ | 11.06€ |
| 2023-01-13 | 10.98€ | 10.98€ | 10.85€ | 10.85€ |
| 2023-01-12 | 10.98€ | 10.99€ | 10.94€ | 10.94€ |
| 2023-01-11 | 10.61€ | 10.74€ | 10.61€ | 10.69€ |
| 2023-01-10 | 10.84€ | 10.84€ | 10.62€ | 10.62€ |
| 2023-01-09 | 10.39€ | 10.46€ | 10.34€ | 10.46€ |
| 2023-01-08 | 10.44€ | 10.69€ | 10.44€ | 10.69€ |
| 2023-01-07 | 10.05€ | 10.06€ | 10.05€ | 10.06€ |
| 2023-01-06 | 10.21€ | 10.29€ | 10.21€ | 10.29€ |
| 2023-01-05 | 10.16€ | 10.16€ | 10.06€ | 10.06€ |
| 2023-01-04 | 9.84€ | 9.94€ | 9.84€ | 9.94€ |
| 2023-01-03 | 9.89€ | 9.91€ | 9.84€ | 9.86€ |
| 2023-01-02 | 9.72€ | 9.76€ | 9.72€ | 9.76€ |
| 2023-01-01 | 9.94€ | 9.94€ | 9.82€ | 9.82€ |
| 2022-12-31 | 9.98€ | 10.08€ | 9.86€ | 9.86€ |
| 2022-12-30 | 9.67€ | 9.67€ | 9.50€ | 9.60€ |
| 2022-12-29 | 10.13€ | 10.14€ | 9.91€ | 9.91€ |
| 2022-12-28 | 10.33€ | 10.43€ | 10.33€ | 10.43€ |
| 2022-12-27 | 10.72€ | 10.72€ | 10.67€ | 10.67€ |
| 2022-12-26 | 10.76€ | 10.79€ | 10.76€ | 10.79€ |
| 2022-12-25 | 11.16€ | 11.16€ | 11.12€ | 11.16€ |
| 2022-12-24 | 11.15€ | 11.28€ | 11.11€ | 11.28€ |
| 2022-12-23 | 11.02€ | 11.09€ | 11.02€ | 11.06€ |
| 2022-12-22 | 11.00€ | 11.05€ | 10.96€ | 11.02€ |
| 2022-12-21 | 11.24€ | 11.25€ | 11.11€ | 11.25€ |
| 2022-12-20 | 10.68€ | 10.69€ | 10.60€ | 10.67€ |
| 2022-12-19 | 11.83€ | 12.72€ | 11.52€ | 12.14€ |
| 2022-12-18 | 10.31€ | 10.39€ | 10.29€ | 10.39€ |
| 2022-12-17 | 11.05€ | 11.11€ | 10.59€ | 10.59€ |
| 2022-12-16 | 11.92€ | 11.92€ | 11.74€ | 11.74€ |
| 2022-12-15 | 11.96€ | 12.11€ | 11.96€ | 11.99€ |
| 2022-12-14 | 12.26€ | 12.27€ | 12.17€ | 12.17€ |
| 2022-12-13 | 12.14€ | 12.32€ | 12.01€ | 12.09€ |
| 2022-12-12 | 13.16€ | 13.16€ | 12.93€ | 12.93€ |
| 2022-12-11 | 13.05€ | 13.40€ | 13.05€ | 13.36€ |
| 2022-12-10 | 13.30€ | 13.36€ | 13.26€ | 13.33€ |
| 2022-12-09 | 13.48€ | 13.48€ | 13.43€ | 13.48€ |
| 2022-12-08 | 13.66€ | 13.66€ | 13.21€ | 13.21€ |
| 2022-12-07 | 12.79€ | 13.09€ | 12.79€ | 13.06€ |
| 2022-12-06 | 13.47€ | 13.50€ | 13.44€ | 13.50€ |
| 2022-12-05 | 13.87€ | 14.03€ | 13.87€ | 13.89€ |
| 2022-12-04 | 13.49€ | 14.34€ | 13.49€ | 13.87€ |
| 2022-12-03 | 13.48€ | 13.48€ | 13.24€ | 13.24€ |
| 2022-12-02 | 14.51€ | 15.00€ | 14.38€ | 14.38€ |
| 2022-12-01 | 12.80€ | 13.17€ | 12.73€ | 13.03€ |
| 2022-11-30 | 11.26€ | 11.27€ | 10.91€ | 11.27€ |
| 2022-11-29 | 10.32€ | 10.34€ | 10.23€ | 10.29€ |
| 2022-11-28 | 10.62€ | 10.73€ | 10.62€ | 10.62€ |
| 2022-11-27 | 10.55€ | 10.55€ | 10.24€ | 10.24€ |
| 2022-11-26 | 11.32€ | 11.32€ | 11.00€ | 11.00€ |
| 2022-11-25 | 11.20€ | 13.20€ | 11.20€ | 12.28€ |
| 2022-11-24 | 9.83€ | 9.92€ | 9.78€ | 9.78€ |
| 2022-11-23 | 10.48€ | 10.66€ | 10.30€ | 10.66€ |
| 2022-11-22 | 10.25€ | 10.54€ | 10.22€ | 10.22€ |
| 2022-11-21 | 16.33€ | 16.33€ | 11.93€ | 11.93€ |
| 2022-11-20 | 7.24€ | 7.34€ | 7.24€ | 7.34€ |
| 2022-11-19 | 7.15€ | 7.24€ | 7.12€ | 7.15€ |
| 2022-11-18 | 7.06€ | 7.06€ | 7.04€ | 7.04€ |
| 2022-11-17 | 6.84€ | 7.01€ | 6.76€ | 7.01€ |
| 2022-11-16 | 7.05€ | 7.13€ | 7.05€ | 7.13€ |
| 2022-11-15 | 6.97€ | 7.00€ | 6.87€ | 7.00€ |
| 2022-11-14 | 7.17€ | 8.16€ | 7.14€ | 8.16€ |
| 2022-11-13 | 6.94€ | 6.94€ | 6.88€ | 6.91€ |
| 2022-11-12 | 6.96€ | 7.17€ | 6.96€ | 7.17€ |
| 2022-11-11 | 7.85€ | 8.06€ | 7.85€ | 7.96€ |
| 2022-11-10 | 7.41€ | 7.41€ | 6.83€ | 6.83€ |
| 2022-11-09 | 9.24€ | 9.44€ | 9.24€ | 9.27€ |
| 2022-11-08 | 11.74€ | 11.75€ | 11.55€ | 11.55€ |
| 2022-11-07 | 12.31€ | 12.36€ | 12.25€ | 12.25€ |
| 2022-11-06 | 12.43€ | 12.43€ | 12.40€ | 12.43€ |
| 2022-11-05 | 12.04€ | 12.18€ | 12.04€ | 12.09€ |
| 2022-11-04 | 11.94€ | 12.00€ | 11.76€ | 11.76€ |
| 2022-11-03 | 11.59€ | 11.59€ | 11.47€ | 11.47€ |
| 2022-11-02 | 11.91€ | 11.94€ | 11.90€ | 11.90€ |
| 2022-11-01 | 11.75€ | 11.78€ | 11.72€ | 11.78€ |
| 2022-10-31 | 12.07€ | 12.07€ | 11.82€ | 11.82€ |
| 2022-10-30 | 12.23€ | 12.33€ | 12.23€ | 12.30€ |
| 2022-10-29 | 12.17€ | 12.23€ | 12.17€ | 12.20€ |
| 2022-10-28 | 12.22€ | 12.22€ | 12.02€ | 12.04€ |
| 2022-10-27 | 12.11€ | 12.25€ | 12.11€ | 12.23€ |
| 2022-10-26 | 12.36€ | 12.36€ | 12.23€ | 12.23€ |
| 2022-10-25 | 12.09€ | 12.09€ | 11.93€ | 11.97€ |
| 2022-10-24 | 12.22€ | 12.26€ | 12.20€ | 12.26€ |
| 2022-10-23 | 12.31€ | 12.31€ | 12.14€ | 12.25€ |
| 2022-10-22 | 12.46€ | 12.55€ | 12.39€ | 12.39€ |
| 2022-10-21 | 12.68€ | 12.73€ | 12.59€ | 12.59€ |
| 2022-10-20 | 13.34€ | 13.54€ | 13.26€ | 13.26€ |
| 2022-10-19 | 13.46€ | 13.62€ | 13.46€ | 13.62€ |
| 2022-10-18 | 13.36€ | 13.42€ | 13.36€ | 13.42€ |
| 2022-10-17 | 13.83€ | 13.83€ | 13.52€ | 13.69€ |
| 2022-10-16 | 13.41€ | 13.41€ | 13.37€ | 13.37€ |
| 2022-10-15 | 13.33€ | 13.33€ | 13.21€ | 13.21€ |
| 2022-10-14 | 13.50€ | 13.50€ | 13.39€ | 13.46€ |
| 2022-10-13 | 13.48€ | 13.48€ | 13.44€ | 13.47€ |
| 2022-10-12 | 13.44€ | 13.44€ | 13.33€ | 13.43€ |
| 2022-10-11 | 14.34€ | 14.34€ | 13.96€ | 13.96€ |
| 2022-10-10 | 14.69€ | 14.71€ | 14.68€ | 14.69€ |
| 2022-10-09 | 14.74€ | 14.74€ | 14.69€ | 14.71€ |
| 2022-10-08 | 14.72€ | 14.72€ | 14.70€ | 14.71€ |
| 2022-10-07 | 14.67€ | 14.67€ | 14.63€ | 14.63€ |
| 2022-10-06 | 14.60€ | 14.64€ | 14.60€ | 14.64€ |
| 2022-10-05 | 14.77€ | 14.77€ | 14.57€ | 14.59€ |
| 2022-10-04 | 14.49€ | 14.59€ | 14.49€ | 14.58€ |
| 2022-10-03 | 14.66€ | 14.66€ | 14.51€ | 14.54€ |
| 2022-10-02 | 14.67€ | 14.85€ | 14.66€ | 14.85€ |
| 2022-10-01 | 14.74€ | 14.74€ | 14.69€ | 14.70€ |
| 2022-09-30 | 14.58€ | 14.65€ | 14.58€ | 14.65€ |
| 2022-09-29 | 14.62€ | 14.97€ | 14.62€ | 14.97€ |
| 2022-09-28 | 14.80€ | 15.05€ | 14.80€ | 15.05€ |
| 2022-09-27 | 14.79€ | 14.95€ | 14.73€ | 14.95€ |
| 2022-09-26 | 15.29€ | 15.29€ | 15.08€ | 15.16€ |
| 2022-09-25 | 15.76€ | 15.76€ | 15.47€ | 15.47€ |
| 2022-09-24 | 15.64€ | 15.94€ | 15.60€ | 15.94€ |
| 2022-09-23 | 16.45€ | 16.45€ | 16.33€ | 16.38€ |
| 2022-09-22 | 15.70€ | 15.75€ | 15.50€ | 15.50€ |
| 2022-09-21 | 16.02€ | 16.02€ | 15.61€ | 15.84€ |
| 2022-09-20 | 15.80€ | 15.80€ | 15.55€ | 15.74€ |
| 2022-09-19 | 16.40€ | 16.40€ | 16.06€ | 16.06€ |
| 2022-09-18 | 17.18€ | 17.91€ | 17.18€ | 17.91€ |
| 2022-09-17 | 16.22€ | 16.32€ | 16.22€ | 16.23€ |
| 2022-09-16 | 16.76€ | 16.76€ | 16.53€ | 16.64€ |
| 2022-09-15 | 16.48€ | 16.64€ | 16.48€ | 16.56€ |
| 2022-09-14 | 17.04€ | 17.24€ | 16.97€ | 17.24€ |
| 2022-09-13 | 18.85€ | 18.85€ | 18.31€ | 18.31€ |
| 2022-09-12 | 19.19€ | 19.63€ | 19.19€ | 19.28€ |
| 2022-09-11 | 17.70€ | 17.70€ | 17.55€ | 17.67€ |
| 2022-09-10 | 17.81€ | 17.86€ | 17.64€ | 17.83€ |
| 2022-09-09 | 17.12€ | 17.22€ | 17.05€ | 17.05€ |
| 2022-09-08 | 16.23€ | 16.84€ | 16.23€ | 16.70€ |
| 2022-09-07 | 16.01€ | 16.48€ | 16.01€ | 16.48€ |
| 2022-09-06 | 16.87€ | 16.90€ | 16.84€ | 16.90€ |
| 2022-09-05 | 17.18€ | 17.19€ | 17.14€ | 17.14€ |
| 2022-09-04 | 16.85€ | 16.97€ | 16.85€ | 16.95€ |
| 2022-09-03 | 16.89€ | 17.21€ | 16.89€ | 17.21€ |
| 2022-09-02 | 16.62€ | 16.77€ | 16.62€ | 16.73€ |
| 2022-09-01 | 17.15€ | 17.15€ | 16.69€ | 16.83€ |
| 2022-08-31 | 16.80€ | 16.80€ | 16.58€ | 16.73€ |
| 2022-08-30 | 16.66€ | 16.84€ | 16.66€ | 16.78€ |
| 2022-08-29 | 16.47€ | 16.47€ | 16.39€ | 16.39€ |
| 2022-08-28 | 16.53€ | 16.53€ | 16.31€ | 16.53€ |
| 2022-08-27 | 17.11€ | 17.11€ | 16.97€ | 17.04€ |
| 2022-08-26 | 18.27€ | 18.27€ | 18.13€ | 18.13€ |
| 2022-08-25 | 18.32€ | 18.32€ | 18.02€ | 18.02€ |
| 2022-08-24 | 18.37€ | 18.56€ | 18.37€ | 18.56€ |
| 2022-08-23 | 17.84€ | 18.10€ | 17.84€ | 17.94€ |
| 2022-08-22 | 18.44€ | 18.63€ | 18.41€ | 18.49€ |
| 2022-08-21 | 16.91€ | 18.11€ | 16.81€ | 18.11€ |
| 2022-08-20 | 16.51€ | 16.64€ | 16.45€ | 16.45€ |
| 2022-08-19 | 18.60€ | 18.60€ | 18.55€ | 18.55€ |
| 2022-08-18 | 18.77€ | 18.92€ | 18.29€ | 18.29€ |
| 2022-08-17 | 19.56€ | 19.57€ | 19.51€ | 19.51€ |
| 2022-08-16 | 19.95€ | 19.95€ | 19.73€ | 19.75€ |
| 2022-08-15 | 19.58€ | 19.66€ | 19.58€ | 19.66€ |
| 2022-08-14 | 19.79€ | 19.85€ | 19.78€ | 19.85€ |
| 2022-08-13 | 20.00€ | 20.25€ | 19.97€ | 19.97€ |
| 2022-08-12 | 19.76€ | 19.88€ | 19.70€ | 19.70€ |
| 2022-08-11 | 20.13€ | 20.39€ | 20.13€ | 20.36€ |
| 2022-08-10 | 19.63€ | 20.41€ | 19.63€ | 20.41€ |
| 2022-08-09 | 21.59€ | 21.59€ | 21.24€ | 21.43€ |
| 2022-08-08 | 22.05€ | 22.05€ | 21.86€ | 21.86€ |
| 2022-08-07 | 20.33€ | 20.33€ | 19.95€ | 19.95€ |
| 2022-08-06 | 19.20€ | 19.73€ | 19.12€ | 19.57€ |
| 2022-08-05 | 18.09€ | 18.36€ | 17.96€ | 18.02€ |
| 2022-08-04 | 19.62€ | 19.82€ | 19.00€ | 19.00€ |
| 2022-08-03 | 18.67€ | 18.67€ | 18.47€ | 18.47€ |
| 2022-08-02 | 17.18€ | 17.42€ | 17.18€ | 17.42€ |
| 2022-08-01 | 17.34€ | 17.42€ | 16.95€ | 16.95€ |
| 2022-07-31 | 17.94€ | 18.18€ | 17.76€ | 18.07€ |
| 2022-07-30 | 17.28€ | 18.16€ | 17.28€ | 18.16€ |
| 2022-07-29 | 16.75€ | 16.86€ | 16.75€ | 16.78€ |
| 2022-07-28 | 15.43€ | 15.51€ | 15.42€ | 15.48€ |
| 2022-07-27 | 14.44€ | 14.71€ | 14.44€ | 14.71€ |
| 2022-07-26 | 15.35€ | 15.54€ | 15.35€ | 15.38€ |
| 2022-07-25 | 15.94€ | 16.05€ | 15.94€ | 16.03€ |
| 2022-07-24 | 15.59€ | 15.98€ | 15.54€ | 15.96€ |
| 2022-07-23 | 15.45€ | 15.51€ | 15.38€ | 15.51€ |
| 2022-07-22 | 16.10€ | 16.10€ | 15.97€ | 15.98€ |
| 2022-07-21 | 16.44€ | 16.47€ | 15.97€ | 16.19€ |
| 2022-07-20 | 16.39€ | 16.48€ | 16.25€ | 16.48€ |
| 2022-07-19 | 16.49€ | 16.80€ | 16.45€ | 16.80€ |
| 2022-07-18 | 17.41€ | 17.54€ | 17.41€ | 17.54€ |
| 2022-07-17 | 18.06€ | 18.11€ | 17.97€ | 17.97€ |
| 2022-07-16 | 17.72€ | 17.72€ | 17.54€ | 17.55€ |
| 2022-07-15 | 17.39€ | 17.39€ | 17.21€ | 17.21€ |
| 2022-07-14 | 16.20€ | 16.40€ | 16.13€ | 16.40€ |
| 2022-07-13 | 16.23€ | 16.23€ | 16.03€ | 16.03€ |
| 2022-07-12 | 17.32€ | 17.32€ | 16.57€ | 16.57€ |
| 2022-07-11 | 18.76€ | 19.72€ | 18.76€ | 19.72€ |
| 2022-07-10 | 20.09€ | 20.47€ | 20.09€ | 20.16€ |
| 2022-07-09 | 18.83€ | 20.20€ | 18.83€ | 19.73€ |
| 2022-07-08 | 19.40€ | 19.40€ | 19.01€ | 19.01€ |
| 2022-07-07 | 18.14€ | 18.26€ | 18.10€ | 18.21€ |
| 2022-07-06 | 17.63€ | 17.68€ | 17.56€ | 17.65€ |
| 2022-07-05 | 17.57€ | 17.60€ | 17.30€ | 17.60€ |
| 2022-07-04 | 17.37€ | 17.43€ | 17.18€ | 17.18€ |
| 2022-07-03 | 17.42€ | 17.59€ | 17.42€ | 17.56€ |
| 2022-07-02 | 17.31€ | 17.31€ | 17.05€ | 17.05€ |
| 2022-07-01 | 17.68€ | 17.99€ | 17.05€ | 17.99€ |
| 2022-06-30 | 16.82€ | 16.87€ | 16.52€ | 16.67€ |
| 2022-06-29 | 16.22€ | 16.26€ | 15.97€ | 15.97€ |
| 2022-06-28 | 16.55€ | 16.78€ | 16.55€ | 16.55€ |
| 2022-06-27 | 18.21€ | 18.21€ | 17.73€ | 17.73€ |
| 2022-06-26 | 17.93€ | 18.43€ | 17.92€ | 18.43€ |
| 2022-06-25 | 17.45€ | 17.62€ | 17.32€ | 17.32€ |
| 2022-06-24 | 16.30€ | 16.38€ | 16.22€ | 16.38€ |
| 2022-06-23 | 15.50€ | 15.50€ | 15.25€ | 15.25€ |
| 2022-06-22 | 15.87€ | 16.07€ | 15.82€ | 16.00€ |
| 2022-06-21 | 15.70€ | 16.81€ | 15.70€ | 15.93€ |
| 2022-06-20 | 14.50€ | 15.18€ | 14.50€ | 15.15€ |
| 2022-06-19 | 13.19€ | 13.84€ | 13.09€ | 13.84€ |
| 2022-06-18 | 15.57€ | 15.85€ | 15.57€ | 15.72€ |
| 2022-06-17 | 15.63€ | 15.63€ | 15.06€ | 15.06€ |
| 2022-06-16 | 16.55€ | 17.53€ | 16.55€ | 17.38€ |
| 2022-06-15 | 16.90€ | 16.90€ | 16.42€ | 16.84€ |
| 2022-06-14 | 17.37€ | 17.37€ | 16.16€ | 16.16€ |
| 2022-06-13 | 20.62€ | 20.62€ | 20.23€ | 20.25€ |
| 2022-06-12 | 20.92€ | 20.92€ | 20.80€ | 20.89€ |
| 2022-06-11 | 22.53€ | 22.79€ | 22.39€ | 22.79€ |
| 2022-06-10 | 24.93€ | 24.93€ | 24.59€ | 24.68€ |
| 2022-06-09 | 23.58€ | 24.63€ | 23.32€ | 24.63€ |
| 2022-06-08 | 22.52€ | 22.52€ | 22.09€ | 22.09€ |
| 2022-06-07 | 21.47€ | 21.82€ | 21.47€ | 21.62€ |
| 2022-06-06 | 20.95€ | 20.95€ | 20.62€ | 20.62€ |
| 2022-06-05 | 20.85€ | 21.03€ | 20.85€ | 21.03€ |
| 2022-06-04 | 21.12€ | 21.13€ | 20.99€ | 21.02€ |
| 2022-06-03 | 21.06€ | 21.39€ | 21.06€ | 21.39€ |
| 2022-06-02 | 22.25€ | 22.25€ | 19.54€ | 20.47€ |
| 2022-06-01 | 22.64€ | 23.91€ | 22.64€ | 23.37€ |
| 2022-05-31 | 21.16€ | 22.04€ | 21.16€ | 22.04€ |
| 2022-05-30 | 20.19€ | 20.55€ | 20.19€ | 20.55€ |
| 2022-05-29 | 21.30€ | 21.64€ | 21.22€ | 21.22€ |
| 2022-05-28 | 22.85€ | 23.81€ | 22.76€ | 22.76€ |
| 2022-05-27 | 21.15€ | 21.51€ | 21.15€ | 21.26€ |
| 2022-05-26 | 22.19€ | 22.86€ | 22.19€ | 22.86€ |
| 2022-05-25 | 23.75€ | 24.85€ | 23.75€ | 24.85€ |
| 2022-05-24 | 21.85€ | 22.79€ | 21.84€ | 21.84€ |
| 2022-05-23 | 21.38€ | 21.50€ | 21.26€ | 21.50€ |
| 2022-05-22 | 20.95€ | 20.98€ | 20.82€ | 20.98€ |
| 2022-05-21 | 20.14€ | 20.14€ | 19.88€ | 20.04€ |
| 2022-05-20 | 20.86€ | 21.13€ | 20.86€ | 21.13€ |
| 2022-05-19 | 20.14€ | 20.70€ | 19.99€ | 20.70€ |
| 2022-05-18 | 19.02€ | 19.57€ | 19.02€ | 19.57€ |
| 2022-05-17 | 19.19€ | 19.43€ | 19.19€ | 19.20€ |
| 2022-05-16 | 20.18€ | 21.90€ | 20.18€ | 21.90€ |
| 2022-05-15 | 18.01€ | 18.90€ | 17.91€ | 18.90€ |
| 2022-05-14 | 17.88€ | 17.97€ | 17.81€ | 17.81€ |
| 2022-05-13 | 15.70€ | 16.71€ | 15.40€ | 15.40€ |
| 2022-05-12 | 20.38€ | 20.38€ | 18.69€ | 19.34€ |
| 2022-05-11 | 28.25€ | 28.55€ | 28.14€ | 28.55€ |
| 2022-05-10 | 28.74€ | 28.99€ | 28.74€ | 28.85€ |
| 2022-05-09 | 30.98€ | 31.25€ | 30.98€ | 31.25€ |
| 2022-05-08 | 32.55€ | 32.59€ | 31.69€ | 31.69€ |
| 2022-05-07 | 33.24€ | 33.32€ | 32.65€ | 32.96€ |
| 2022-05-06 | 34.20€ | 34.66€ | 34.20€ | 34.34€ |
| 2022-05-05 | 36.36€ | 36.77€ | 35.95€ | 36.77€ |
| 2022-05-04 | 34.66€ | 35.01€ | 34.66€ | 35.01€ |
| 2022-05-03 | 35.41€ | 35.62€ | 34.95€ | 35.32€ |
| 2022-05-02 | 34.77€ | 35.15€ | 34.77€ | 34.83€ |
| 2022-05-01 | 35.45€ | 35.45€ | 34.14€ | 34.14€ |
| 2022-04-30 | 36.50€ | 36.74€ | 35.81€ | 35.81€ |
| 2022-04-29 | 37.20€ | 37.64€ | 36.98€ | 37.17€ |
| 2022-04-28 | 38.40€ | 38.45€ | 37.70€ | 37.89€ |
| 2022-04-27 | 37.10€ | 37.11€ | 36.75€ | 36.75€ |
| 2022-04-26 | 38.70€ | 38.73€ | 38.70€ | 38.71€ |
| 2022-04-25 | 39.85€ | 39.85€ | 38.96€ | 38.96€ |
| 2022-04-24 | 41.18€ | 41.18€ | 41.02€ | 41.10€ |
| 2022-04-23 | 40.77€ | 41.53€ | 40.77€ | 41.02€ |
| 2022-04-22 | 41.15€ | 41.15€ | 40.69€ | 40.92€ |
| 2022-04-21 | 42.19€ | 42.29€ | 42.03€ | 42.03€ |
| 2022-04-20 | 43.10€ | 43.69€ | 43.10€ | 43.69€ |
| 2022-04-19 | 43.52€ | 43.52€ | 42.51€ | 42.52€ |
| 2022-04-18 | 42.37€ | 42.37€ | 41.90€ | 41.90€ |
| 2022-04-17 | 42.65€ | 43.03€ | 42.65€ | 42.76€ |
| 2022-04-16 | 41.82€ | 42.01€ | 41.55€ | 41.55€ |
| 2022-04-15 | 41.62€ | 42.23€ | 41.62€ | 42.23€ |
| 2022-04-14 | 43.32€ | 43.55€ | 43.32€ | 43.48€ |
| 2022-04-13 | 37.91€ | 38.87€ | 37.91€ | 38.87€ |
| 2022-04-12 | 37.66€ | 37.66€ | 36.83€ | 36.83€ |
| 2022-04-11 | 41.20€ | 41.22€ | 40.00€ | 40.00€ |
| 2022-04-10 | 41.21€ | 41.21€ | 40.69€ | 41.06€ |
| 2022-04-09 | 42.04€ | 42.04€ | 41.45€ | 41.45€ |
| 2022-04-08 | 42.49€ | 42.49€ | 41.57€ | 41.78€ |
| 2022-04-07 | 42.14€ | 42.28€ | 41.93€ | 42.12€ |
| 2022-04-06 | 45.74€ | 46.35€ | 45.74€ | 46.35€ |
| 2022-04-05 | 46.52€ | 46.52€ | 46.03€ | 46.03€ |
| 2022-04-04 | 45.46€ | 45.73€ | 45.00€ | 45.00€ |
| 2022-04-03 | 45.56€ | 45.56€ | 44.70€ | 44.70€ |
| 2022-04-02 | 46.78€ | 46.78€ | 46.48€ | 46.48€ |
| 2022-04-01 | 46.20€ | 46.43€ | 45.43€ | 45.43€ |
| 2022-03-31 | 46.70€ | 49.21€ | 46.70€ | 49.21€ |
| 2022-03-30 | 46.34€ | 46.61€ | 46.16€ | 46.61€ |
| 2022-03-29 | 47.22€ | 48.19€ | 46.42€ | 46.42€ |
| 2022-03-28 | 45.63€ | 46.95€ | 45.63€ | 46.95€ |
| 2022-03-27 | 45.88€ | 46.29€ | 45.88€ | 46.01€ |
| 2022-03-26 | 46.55€ | 46.55€ | 46.16€ | 46.16€ |
| 2022-03-25 | 49.66€ | 49.66€ | 48.76€ | 48.76€ |
| 2022-03-24 | 48.53€ | 48.53€ | 47.81€ | 47.85€ |
| 2022-03-23 | 41.73€ | 42.40€ | 41.73€ | 42.40€ |
| 2022-03-22 | 41.01€ | 41.05€ | 40.80€ | 40.80€ |
| 2022-03-21 | 41.30€ | 41.30€ | 40.42€ | 40.76€ |
| 2022-03-20 | 42.41€ | 42.69€ | 42.09€ | 42.09€ |
| 2022-03-19 | 42.61€ | 42.84€ | 42.47€ | 42.84€ |
| 2022-03-18 | 43.49€ | 44.50€ | 43.37€ | 43.37€ |
| 2022-03-17 | 39.37€ | 40.40€ | 39.33€ | 39.33€ |
| 2022-03-16 | 38.01€ | 40.27€ | 38.01€ | 39.61€ |
| 2022-03-15 | 37.75€ | 37.75€ | 37.44€ | 37.68€ |
| 2022-03-14 | 37.89€ | 38.45€ | 37.47€ | 37.47€ |
| 2022-03-13 | 39.11€ | 39.81€ | 39.11€ | 39.81€ |
| 2022-03-12 | 41.60€ | 42.80€ | 41.60€ | 41.95€ |
| 2022-03-11 | 39.49€ | 39.49€ | 38.76€ | 38.98€ |
| 2022-03-10 | 40.48€ | 40.48€ | 40.16€ | 40.16€ |
| 2022-03-09 | 40.47€ | 41.02€ | 40.24€ | 41.02€ |
| 2022-03-08 | 39.58€ | 41.06€ | 39.58€ | 40.27€ |
| 2022-03-07 | 41.18€ | 42.23€ | 41.18€ | 41.28€ |
| 2022-03-06 | 45.02€ | 45.02€ | 44.11€ | 44.11€ |
| 2022-03-05 | 41.81€ | 44.84€ | 41.81€ | 44.84€ |
| 2022-03-04 | 42.52€ | 42.52€ | 41.36€ | 41.93€ |
| 2022-03-03 | 45.50€ | 46.41€ | 45.11€ | 46.08€ |
| 2022-03-02 | 52.21€ | 52.21€ | 51.33€ | 51.33€ |
| 2022-03-01 | 56.24€ | 56.24€ | 54.85€ | 55.24€ |
| 2022-02-28 | 43.81€ | 44.60€ | 43.72€ | 44.25€ |
| 2022-02-27 | 51.22€ | 52.50€ | 50.12€ | 50.12€ |
| 2022-02-26 | 37.50€ | 48.15€ | 37.50€ | 48.15€ |
| 2022-02-25 | 30.06€ | 30.22€ | 30.01€ | 30.15€ |
| 2022-02-24 | 30.22€ | 30.44€ | 30.00€ | 30.44€ |
| 2022-02-23 | 30.39€ | 31.05€ | 30.12€ | 31.05€ |
| 2022-02-22 | 30.20€ | 30.44€ | 29.36€ | 29.58€ |
| 2022-02-21 | 28.95€ | 29.14€ | 28.82€ | 29.14€ |
| 2022-02-20 | 30.08€ | 30.08€ | 29.88€ | 29.96€ |
| 2022-02-19 | 29.97€ | 30.19€ | 29.74€ | 30.19€ |
| 2022-02-18 | 30.07€ | 30.07€ | 29.56€ | 29.56€ |
| 2022-02-17 | 32.48€ | 32.48€ | 32.12€ | 32.12€ |
| 2022-02-16 | 31.49€ | 32.44€ | 31.49€ | 32.04€ |
| 2022-02-15 | 30.10€ | 30.86€ | 30.10€ | 30.86€ |
| 2022-02-14 | 30.21€ | 30.86€ | 30.21€ | 30.64€ |
| 2022-02-13 | 31.31€ | 31.31€ | 30.63€ | 30.98€ |
| 2022-02-12 | 32.65€ | 32.65€ | 31.17€ | 31.17€ |
| 2022-02-11 | 34.55€ | 35.08€ | 34.55€ | 35.08€ |
| 2022-02-10 | 34.88€ | 34.93€ | 34.78€ | 34.78€ |
| 2022-02-09 | 34.32€ | 35.02€ | 34.32€ | 34.83€ |
| 2022-02-08 | 35.63€ | 35.67€ | 34.75€ | 34.75€ |
| 2022-02-07 | 30.69€ | 30.98€ | 30.67€ | 30.98€ |
| 2022-02-06 | 30.67€ | 30.98€ | 30.67€ | 30.98€ |
| 2022-02-05 | 31.11€ | 31.11€ | 30.25€ | 30.65€ |
| 2022-02-04 | 28.65€ | 29.07€ | 28.60€ | 28.60€ |
| 2022-02-03 | 29.61€ | 29.65€ | 28.53€ | 28.61€ |
| 2022-02-02 | 29.32€ | 29.40€ | 29.32€ | 29.36€ |
| 2022-02-01 | 29.14€ | 29.58€ | 29.14€ | 29.47€ |
| 2022-01-31 | 28.26€ | 28.65€ | 28.26€ | 28.65€ |
| 2022-01-30 | 29.43€ | 29.93€ | 29.09€ | 29.09€ |
| 2022-01-29 | 29.63€ | 29.89€ | 29.63€ | 29.64€ |
| 2022-01-28 | 30.28€ | 30.97€ | 29.22€ | 30.97€ |
| 2022-01-27 | 32.64€ | 32.64€ | 31.74€ | 31.74€ |
| 2022-01-26 | 35.39€ | 35.39€ | 34.08€ | 34.47€ |
| 2022-01-25 | 34.67€ | 38.52€ | 34.67€ | 34.78€ |
| 2022-01-24 | 41.36€ | 43.44€ | 41.36€ | 42.45€ |
| 2022-01-23 | 33.28€ | 34.92€ | 33.28€ | 34.41€ |
| 2022-01-22 | 41.71€ | 41.71€ | 36.82€ | 36.82€ |
| 2022-01-21 | 49.62€ | 49.62€ | 45.65€ | 45.65€ |
| 2022-01-20 | 51.53€ | 52.57€ | 51.53€ | 52.57€ |
| 2022-01-19 | 55.92€ | 58.10€ | 54.85€ | 57.46€ |
| 2022-01-18 | 54.78€ | 54.78€ | 52.62€ | 54.31€ |
| 2022-01-17 | 64.16€ | 65.96€ | 64.16€ | 65.60€ |
| 2022-01-16 | 77.19€ | 77.23€ | 73.11€ | 73.11€ |
| 2022-01-15 | 71.35€ | 72.75€ | 69.56€ | 69.56€ |
| 2022-01-14 | 57.47€ | 66.03€ | 57.18€ | 63.50€ |
| 2022-01-13 | 42.99€ | 43.75€ | 42.96€ | 43.75€ |
| 2022-01-12 | 37.10€ | 37.67€ | 37.10€ | 37.65€ |
| 2022-01-11 | 36.29€ | 36.29€ | 35.63€ | 35.89€ |
| 2022-01-10 | 35.60€ | 37.31€ | 35.60€ | 36.30€ |
| 2022-01-09 | 35.21€ | 35.83€ | 35.05€ | 35.49€ |
| 2022-01-08 | 36.77€ | 37.75€ | 36.77€ | 37.75€ |
| 2022-01-07 | 33.49€ | 34.16€ | 33.49€ | 34.07€ |
| 2022-01-06 | 31.77€ | 31.77€ | 30.94€ | 31.22€ |
| 2022-01-05 | 33.40€ | 34.71€ | 33.40€ | 34.71€ |
| 2022-01-04 | 33.30€ | 33.30€ | 32.34€ | 33.20€ |
| 2022-01-03 | 31.48€ | 32.04€ | 31.48€ | 32.04€ |
| 2022-01-02 | 31.83€ | 31.86€ | 31.37€ | 31.37€ |
| 2022-01-01 | 32.47€ | 33.12€ | 32.47€ | 32.86€ |
| 2021-12-31 | 30.72€ | 31.99€ | 30.58€ | 31.93€ |
| 2021-12-30 | 30.91€ | 31.51€ | 30.88€ | 31.41€ |
| 2021-12-29 | 30.64€ | 31.13€ | 30.64€ | 30.92€ |
| 2021-12-28 | 35.89€ | 35.89€ | 34.97€ | 34.99€ |
| 2021-12-27 | 31.41€ | 31.62€ | 31.23€ | 31.53€ |
| 2021-12-26 | 30.18€ | 30.90€ | 30.18€ | 30.85€ |
| 2021-12-25 | 29.54€ | 30.05€ | 29.53€ | 30.05€ |
| 2021-12-24 | 29.42€ | 29.43€ | 29.07€ | 29.40€ |
| 2021-12-23 | 29.37€ | 29.37€ | 28.72€ | 28.72€ |
| 2021-12-22 | 28.06€ | 28.44€ | 28.06€ | 28.24€ |
| 2021-12-21 | 28.67€ | 28.77€ | 28.11€ | 28.11€ |
| 2021-12-20 | 28.39€ | 28.67€ | 28.35€ | 28.53€ |
| 2021-12-19 | 29.18€ | 29.38€ | 29.17€ | 29.38€ |
| 2021-12-18 | 27.90€ | 27.90€ | 27.65€ | 27.83€ |
| 2021-12-17 | 29.06€ | 29.23€ | 28.94€ | 29.01€ |
| 2021-12-16 | 29.88€ | 30.54€ | 29.88€ | 30.26€ |
| 2021-12-15 | 29.86€ | 31.29€ | 29.86€ | 31.29€ |
| 2021-12-14 | 30.18€ | 30.44€ | 29.94€ | 30.44€ |
| 2021-12-13 | 33.55€ | 33.55€ | 32.64€ | 32.64€ |
| 2021-12-12 | 30.53€ | 31.03€ | 30.53€ | 31.03€ |
| 2021-12-11 | 31.64€ | 32.04€ | 31.20€ | 31.20€ |
| 2021-12-10 | 33.97€ | 37.05€ | 33.97€ | 35.74€ |
| 2021-12-09 | 32.92€ | 33.00€ | 32.78€ | 33.00€ |
| 2021-12-08 | 29.11€ | 29.11€ | 28.70€ | 28.70€ |
| 2021-12-07 | 26.02€ | 27.21€ | 26.02€ | 27.05€ |
| 2021-12-06 | 26.13€ | 26.41€ | 26.13€ | 26.41€ |
| 2021-12-05 | 26.44€ | 26.44€ | 25.96€ | 26.36€ |
| 2021-12-04 | 29.46€ | 29.62€ | 29.32€ | 29.48€ |
| 2021-12-03 | 30.94€ | 30.94€ | 30.69€ | 30.69€ |
| 2021-12-02 | 30.64€ | 30.64€ | 30.42€ | 30.42€ |
| 2021-12-01 | 30.88€ | 31.49€ | 30.88€ | 31.30€ |
| 2021-11-30 | 32.07€ | 32.07€ | 31.47€ | 31.47€ |
| 2021-11-29 | 30.67€ | 30.93€ | 30.46€ | 30.68€ |
| 2021-11-28 | 32.81€ | 32.81€ | 32.09€ | 32.09€ |
| 2021-11-27 | 33.49€ | 33.51€ | 32.68€ | 32.68€ |
| 2021-11-26 | 37.10€ | 37.15€ | 37.06€ | 37.06€ |
| 2021-11-25 | 38.20€ | 39.15€ | 38.20€ | 38.95€ |
| 2021-11-24 | 38.75€ | 39.34€ | 37.81€ | 37.81€ |
| 2021-11-23 | 35.95€ | 36.21€ | 35.19€ | 35.98€ |
| 2021-11-22 | 39.47€ | 40.62€ | 39.47€ | 40.60€ |
| 2021-11-21 | 43.38€ | 44.84€ | 43.38€ | 44.63€ |
| 2021-11-20 | 45.18€ | 55.04€ | 45.18€ | 52.42€ |
| 2021-11-19 | 30.43€ | 31.10€ | 29.68€ | 29.68€ |
| 2021-11-18 | 35.02€ | 35.44€ | 34.94€ | 35.44€ |
| 2021-11-17 | 37.07€ | 38.36€ | 37.07€ | 38.36€ |
| 2021-11-16 | 41.56€ | 41.83€ | 41.56€ | 41.74€ |
| 2021-11-15 | 48.39€ | 48.72€ | 48.15€ | 48.15€ |
| 2021-11-14 | 47.97€ | 50.49€ | 47.97€ | 50.49€ |
| 2021-11-13 | 74.42€ | 74.45€ | 74.32€ | 74.32€ |
| 2021-11-12 | 79.56€ | 80.43€ | 78.91€ | 79.91€ |
| 2021-11-11 | 79.63€ | 80.46€ | 76.42€ | 77.17€ |
| 2021-11-10 | 80.32€ | 81.09€ | 80.32€ | 80.65€ |
| 2021-11-09 | 80.47€ | 80.47€ | 79.37€ | 80.06€ |
| 2021-11-08 | 79.09€ | 79.74€ | 78.96€ | 79.50€ |
| 2021-11-07 | 78.45€ | 78.86€ | 78.28€ | 78.28€ |
| 2021-11-06 | 80.81€ | 80.81€ | 79.62€ | 80.00€ |
| 2021-11-05 | 81.47€ | 81.93€ | 81.47€ | 81.93€ |
| 2021-11-04 | 81.07€ | 82.12€ | 81.07€ | 81.24€ |
| 2021-11-03 | 86.10€ | 86.34€ | 86.10€ | 86.23€ |
| 2021-11-02 | 88.46€ | 88.46€ | 87.13€ | 87.37€ |
| 2021-11-01 | 87.36€ | 87.90€ | 87.36€ | 87.90€ |
| 2021-10-31 | 88.21€ | 88.21€ | 85.99€ | 85.99€ |
| 2021-10-30 | 92.03€ | 92.04€ | 91.73€ | 92.04€ |
| 2021-10-29 | 93.65€ | 94.66€ | 93.65€ | 94.43€ |
| 2021-10-28 | 100.78€ | 100.78€ | 93.85€ | 95.06€ |
| 2021-10-27 | 134.72€ | 134.72€ | 132.60€ | 132.60€ |
| 2021-10-26 | 134.87€ | 135.60€ | 134.87€ | 135.59€ |
| 2021-10-25 | 132.60€ | 133.09€ | 132.60€ | 132.90€ |
| 2021-10-24 | 132.17€ | 134.38€ | 132.17€ | 134.38€ |
| 2021-10-23 | 133.63€ | 133.75€ | 133.26€ | 133.35€ |
| 2021-10-22 | 131.58€ | 131.58€ | 130.57€ | 130.57€ |
| 2021-10-21 | 132.61€ | 132.61€ | 132.12€ | 132.12€ |
| 2021-10-20 | 127.05€ | 129.04€ | 127.05€ | 129.01€ |
| 2021-10-19 | 122.25€ | 122.25€ | 121.89€ | 121.89€ |
| 2021-10-18 | 120.93€ | 121.07€ | 119.82€ | 121.07€ |
| 2021-10-17 | 121.67€ | 123.59€ | 121.67€ | 123.33€ |
| 2021-10-16 | 122.24€ | 122.51€ | 121.41€ | 122.51€ |
| 2021-10-15 | 123.91€ | 123.91€ | 121.96€ | 121.96€ |
| 2021-10-14 | 116.56€ | 118.25€ | 116.28€ | 116.82€ |
| 2021-10-13 | 113.38€ | 115.66€ | 113.38€ | 114.59€ |
| 2021-10-12 | 122.44€ | 123.28€ | 121.73€ | 123.28€ |
| 2021-10-11 | 121.67€ | 122.33€ | 119.23€ | 122.33€ |
| 2021-10-10 | 122.84€ | 123.00€ | 122.49€ | 122.78€ |
| 2021-10-09 | 125.85€ | 128.27€ | 124.27€ | 128.27€ |
| 2021-10-08 | 122.76€ | 123.73€ | 122.76€ | 123.73€ |
| 2021-10-07 | 125.10€ | 125.10€ | 123.81€ | 124.78€ |
| 2021-10-06 | 127.50€ | 128.78€ | 127.50€ | 127.58€ |
| 2021-10-05 | 126.34€ | 126.36€ | 125.53€ | 126.36€ |
| 2021-10-04 | 129.16€ | 129.16€ | 124.71€ | 125.41€ |
| 2021-10-03 | 129.43€ | 130.02€ | 129.43€ | 129.54€ |
| 2021-10-02 | 129.92€ | 129.92€ | 128.01€ | 128.01€ |
| 2021-10-01 | 126.11€ | 127.48€ | 126.11€ | 126.93€ |
| 2021-09-30 | 132.01€ | 132.01€ | 129.65€ | 130.65€ |
| 2021-09-29 | 113.19€ | 113.58€ | 112.65€ | 112.65€ |
| 2021-09-28 | 115.56€ | 116.11€ | 114.74€ | 116.11€ |
| 2021-09-27 | 119.37€ | 119.37€ | 117.00€ | 117.00€ |
| 2021-09-26 | 118.71€ | 118.72€ | 118.01€ | 118.72€ |
| 2021-09-25 | 120.47€ | 121.05€ | 120.47€ | 121.05€ |
| 2021-09-24 | 132.92€ | 133.49€ | 132.60€ | 133.49€ |
| 2021-09-23 | 135.92€ | 136.51€ | 135.09€ | 135.09€ |
| 2021-09-22 | 133.20€ | 133.20€ | 130.23€ | 130.56€ |
| 2021-09-21 | 135.58€ | 135.58€ | 132.72€ | 132.72€ |
| 2021-09-20 | 146.37€ | 148.07€ | 146.37€ | 146.53€ |
| 2021-09-19 | 146.63€ | 146.63€ | 146.00€ | 146.31€ |
| 2021-09-18 | 145.69€ | 146.54€ | 144.61€ | 144.61€ |
| 2021-09-17 | 150.33€ | 150.33€ | 149.74€ | 150.19€ |
| 2021-09-16 | 141.48€ | 146.46€ | 141.48€ | 146.46€ |
| 2021-09-15 | 139.86€ | 139.86€ | 137.98€ | 138.88€ |
| 2021-09-14 | 133.86€ | 133.86€ | 132.90€ | 132.90€ |
| 2021-09-13 | 134.88€ | 135.54€ | 132.97€ | 134.84€ |
| 2021-09-12 | 135.57€ | 135.82€ | 134.59€ | 134.59€ |
| 2021-09-11 | 136.23€ | 136.23€ | 133.50€ | 134.50€ |
| 2021-09-10 | 139.68€ | 139.68€ | 139.14€ | 139.65€ |
| 2021-09-09 | 138.35€ | 138.35€ | 135.82€ | 138.33€ |
| 2021-09-08 | 134.24€ | 135.38€ | 132.79€ | 133.76€ |
| 2021-09-07 | 142.91€ | 150.32€ | 142.91€ | 150.32€ |
| 2021-09-06 | 142.68€ | 144.22€ | 142.68€ | 143.32€ |
| 2021-09-05 | 141.50€ | 141.56€ | 140.94€ | 141.23€ |
| 2021-09-01 | 134.39€ | 135.26€ | 133.68€ | 135.26€ |
| 2021-08-31 | 139.49€ | 140.95€ | 139.49€ | 140.14€ |
| 2021-08-30 | 149.21€ | 150.28€ | 149.08€ | 149.08€ |
| 2021-08-29 | 147.60€ | 148.42€ | 147.60€ | 148.42€ |
| 2021-08-28 | 146.50€ | 148.86€ | 146.50€ | 148.86€ |
| 2021-08-27 | 145.86€ | 146.48€ | 145.54€ | 145.54€ |
| 2021-08-26 | 153.71€ | 153.71€ | 152.57€ | 152.57€ |
| 2021-08-25 | 154.36€ | 154.36€ | 152.69€ | 152.69€ |
| 2021-08-24 | 153.81€ | 155.21€ | 153.81€ | 154.15€ |
| 2021-08-23 | 154.33€ | 155.85€ | 154.05€ | 155.71€ |
| 2021-08-22 | 162.38€ | 162.38€ | 161.60€ | 161.87€ |
| 2021-08-21 | 168.93€ | 168.93€ | 166.33€ | 167.41€ |
| 2021-08-20 | 166.26€ | 166.26€ | 164.89€ | 164.89€ |
| 2021-08-19 | 157.50€ | 157.50€ | 156.76€ | 157.17€ |
| 2021-08-18 | 166.20€ | 166.20€ | 159.71€ | 159.78€ |
| 2021-08-17 | 180.70€ | 180.70€ | 178.80€ | 179.15€ |
| 2021-08-16 | 178.25€ | 181.28€ | 178.25€ | 181.28€ |
| 2021-08-15 | 171.41€ | 171.41€ | 169.38€ | 171.30€ |
| 2021-08-14 | 174.57€ | 178.01€ | 174.57€ | 176.67€ |
| 2021-08-13 | 165.76€ | 165.76€ | 164.16€ | 164.16€ |
| 2021-08-12 | 175.61€ | 177.76€ | 170.83€ | 170.83€ |
| 2021-08-11 | 173.41€ | 173.82€ | 173.05€ | 173.05€ |
| 2021-08-10 | 169.55€ | 169.55€ | 168.52€ | 169.49€ |
| 2021-08-09 | 167.77€ | 170.63€ | 167.77€ | 170.63€ |
| 2021-08-08 | 163.02€ | 163.61€ | 162.97€ | 163.29€ |
| 2021-08-07 | 158.53€ | 171.94€ | 158.53€ | 161.54€ |
| 2021-08-06 | 165.86€ | 168.44€ | 165.86€ | 165.87€ |
| 2021-08-05 | 173.73€ | 175.16€ | 171.18€ | 171.18€ |
| 2021-08-04 | 156.58€ | 157.84€ | 156.58€ | 157.00€ |
| 2021-08-03 | 153.29€ | 161.76€ | 153.29€ | 158.35€ |
| 2021-08-02 | 161.19€ | 163.59€ | 161.00€ | 161.00€ |
| 2021-08-01 | 148.75€ | 153.50€ | 148.75€ | 153.50€ |
| 2021-07-31 | 138.67€ | 140.78€ | 137.66€ | 140.78€ |
| 2021-07-30 | 136.15€ | 136.95€ | 136.00€ | 136.95€ |
| 2021-07-29 | 138.89€ | 141.96€ | 138.89€ | 140.64€ |
| 2021-07-28 | 138.39€ | 138.84€ | 138.01€ | 138.84€ |
| 2021-07-27 | 142.62€ | 142.62€ | 140.02€ | 140.02€ |
| 2021-07-26 | 139.24€ | 140.16€ | 139.07€ | 139.07€ |
| 2021-07-25 | 141.79€ | 143.65€ | 141.79€ | 142.11€ |
| 2021-07-24 | 141.55€ | 141.66€ | 140.03€ | 141.66€ |
| 2021-07-23 | 135.45€ | 138.53€ | 126.21€ | 138.53€ |
| 2021-07-22 | 132.07€ | 132.69€ | 131.63€ | 131.63€ |
| 2021-07-21 | 125.95€ | 126.69€ | 125.09€ | 125.09€ |
| 2021-07-20 | 134.92€ | 135.84€ | 134.64€ | 135.84€ |
| 2021-07-19 | 151.85€ | 151.85€ | 142.69€ | 142.98€ |
| 2021-07-18 | 145.70€ | 145.70€ | 142.84€ | 142.84€ |
| 2021-07-17 | 150.20€ | 151.30€ | 149.74€ | 149.74€ |
| 2021-07-16 | 143.51€ | 147.81€ | 143.51€ | 147.81€ |
| 2021-07-15 | 140.79€ | 140.79€ | 135.02€ | 135.02€ |
| 2021-07-14 | 136.98€ | 137.09€ | 135.88€ | 137.09€ |
| 2021-07-13 | 136.90€ | 136.90€ | 135.14€ | 135.14€ |
| 2021-07-12 | 140.34€ | 140.83€ | 140.07€ | 140.78€ |
| 2021-07-11 | 142.57€ | 142.57€ | 137.17€ | 138.92€ |
| 2021-07-07 | 139.05€ | 139.72€ | 139.05€ | 139.72€ |
| 2021-07-03 | 131.16€ | 135.75€ | 120.41€ | 135.75€ |
| 2021-06-30 | 121.68€ | 132.50€ | 121.68€ | 132.50€ |
| 2021-06-27 | 119.62€ | 124.15€ | 118.44€ | 119.91€ |
| 2021-06-23 | 116.85€ | 122.16€ | 108.40€ | 109.47€ |
| 2021-06-19 | 138.31€ | 138.31€ | 122.69€ | 122.69€ |
| 2021-06-15 | 124.80€ | 140.71€ | 118.77€ | 140.71€ |
| 2021-06-11 | 133.78€ | 136.26€ | 125.24€ | 125.24€ |
| 2021-06-07 | 138.73€ | 141.30€ | 137.36€ | 139.90€ |
| 2021-06-03 | 104.06€ | 126.31€ | 104.06€ | 126.31€ |
| 2021-05-31 | 99.22€ | 101.71€ | 90.92€ | 101.71€ |
| 2021-05-27 | 80.47€ | 104.45€ | 80.47€ | 104.45€ |
| 2021-05-23 | 81.76€ | 94.03€ | 81.76€ | 85.46€ |
| 2021-05-19 | 106.56€ | 116.37€ | 101.06€ | 116.37€ |
| 2021-05-15 | 104.48€ | 113.26€ | 95.59€ | 113.26€ |
| 2021-05-11 | 112.39€ | 113.52€ | 94.98€ | 94.98€ |
| 2021-05-07 | 136.16€ | 136.16€ | 110.86€ | 110.86€ |
| 2021-05-03 | 125.20€ | 137.07€ | 125.20€ | 137.07€ |
| 2021-04-30 | 102.38€ | 127.04€ | 97.20€ | 127.04€ |
| 2021-04-27 | 76.70€ | 86.83€ | 75.13€ | 86.83€ |
| 2021-04-23 | 99.32€ | 99.32€ | 87.32€ | 87.32€ |
| 2021-04-19 | 147.61€ | 147.61€ | 116.89€ | 116.89€ |
| 2021-04-15 | 131.91€ | 131.91€ | 126.69€ | 126.69€ |
| 2021-04-11 | 122.55€ | 136.46€ | 122.55€ | 122.67€ |
| 2021-04-07 | 109.80€ | 146.50€ | 109.80€ | 146.50€ |
| 2021-04-03 | 107.19€ | 126.38€ | 107.19€ | 126.38€ |
| 2021-03-31 | 102.99€ | 114.61€ | 100.67€ | 113.17€ |
| 2021-03-27 | 103.68€ | 103.68€ | 88.67€ | 99.23€ |
| 2021-03-23 | 100.08€ | 103.46€ | 96.40€ | 103.46€ |
| 2021-03-19 | 90.84€ | 90.84€ | 83.43€ | 90.43€ |
| 2021-03-15 | 104.70€ | 104.70€ | 93.32€ | 93.32€ |
| 2021-03-11 | 103.22€ | 109.92€ | 103.22€ | 108.81€ |
| 2021-03-07 | 113.76€ | 113.76€ | 106.48€ | 110.43€ |
| 2021-02-28 | 101.82€ | 101.91€ | 94.64€ | 94.64€ |
| 2021-02-27 | 107.83€ | 109.90€ | 104.31€ | 104.31€ |
| 2021-02-23 | 145.44€ | 151.51€ | 145.44€ | 146.25€ |
| 2021-02-19 | 174.56€ | 174.56€ | 158.33€ | 158.33€ |
| 2021-02-15 | 199.83€ | 208.75€ | 164.57€ | 164.57€ |
| 2021-02-11 | 217.82€ | 221.13€ | 195.69€ | 199.56€ |
| 2021-02-07 | 237.19€ | 265.39€ | 223.86€ | 223.86€ |
| 2021-02-03 | 202.71€ | 244.61€ | 202.71€ | 217.27€ |
| 2021-01-31 | 127.04€ | 176.40€ | 127.04€ | 176.40€ |
| 2021-01-27 | 144.24€ | 165.41€ | 139.63€ | 139.63€ |
| 2021-01-23 | 123.33€ | 144.74€ | 110.06€ | 129.41€ |
| 2021-01-19 | 101.62€ | 158.25€ | 101.62€ | 156.90€ |
| 2021-01-15 | 61.57€ | 95.27€ | 56.84€ | 95.27€ |
| 2021-01-11 | 67.90€ | 76.82€ | 65.18€ | 76.82€ |
| 2021-01-07 | 51.95€ | 51.95€ | 48.79€ | 51.90€ |
| 2021-01-03 | 48.27€ | 54.97€ | 48.27€ | 54.74€ |
| 2020-12-31 | 52.03€ | 52.22€ | 47.66€ | 51.66€ |
| 2020-12-27 | 43.31€ | 47.84€ | 43.31€ | 47.35€ |
| 2020-12-23 | 54.31€ | 54.31€ | 48.81€ | 48.81€ |
| 2020-12-19 | 56.58€ | 56.58€ | 52.74€ | 52.74€ |
| 2020-12-15 | 50.66€ | 53.94€ | 50.66€ | 53.94€ |
| 2020-12-11 | 59.46€ | 59.46€ | 51.42€ | 56.78€ |
| 2020-12-07 | 72.82€ | 72.82€ | 59.71€ | 59.89€ |
| 2020-12-03 | 50.91€ | 58.94€ | 50.91€ | 58.94€ |
| 2020-11-30 | 52.11€ | 52.11€ | 50.04€ | 50.04€ |
| 2020-11-27 | 36.34€ | 57.59€ | 36.31€ | 57.59€ |
| 2020-11-23 | 34.77€ | 44.94€ | 34.77€ | 35.84€ |
| 2020-11-19 | 32.85€ | 37.76€ | 32.85€ | 34.62€ |
| 2020-11-15 | 40.38€ | 40.81€ | 35.52€ | 35.52€ |
| 2020-11-11 | 39.40€ | 39.40€ | 35.64€ | 37.88€ |
| 2020-11-07 | 38.72€ | 45.26€ | 38.72€ | 45.26€ |
| 2020-11-03 | 40.30€ | 42.52€ | 40.30€ | 42.50€ |
| 2020-10-31 | 21.20€ | 36.02€ | 21.20€ | 36.02€ |
| 2020-10-27 | 20.03€ | 20.37€ | 17.59€ | 17.59€ |
| 2020-10-23 | 26.41€ | 26.41€ | 21.19€ | 21.43€ |
| 2020-10-19 | 28.75€ | 28.75€ | 24.21€ | 27.70€ |
| 2020-10-15 | 28.50€ | 29.67€ | 27.96€ | 27.96€ |
| 2020-10-11 | 28.35€ | 35.34€ | 28.35€ | 31.38€ |
| 2020-10-07 | 34.02€ | 39.94€ | 28.88€ | 28.88€ |
| 2020-10-03 | 46.00€ | 46.00€ | 36.86€ | 36.86€ |
| 2020-09-30 | 68.12€ | 68.12€ | 54.28€ | 54.28€ |
| 2020-09-27 | 74.17€ | 77.79€ | 69.37€ | 69.37€ |
| 2020-09-23 | 109.03€ | 109.03€ | 87.69€ | 95.26€ |
| 2020-09-19 | 89.34€ | 89.34€ | 45.35€ | 60.03€ |
| 2020-09-15 | 228.08€ | 228.08€ | 117.35€ | 117.35€ |
| 2020-09-11 | 135.55€ | 237.32€ | 135.55€ | 237.32€ |
| 2020-09-07 | 74.55€ | 101.46€ | 74.55€ | 101.46€ |
| 2020-09-03 | 70.06€ | 103.11€ | 70.06€ | 103.11€ |
| 2020-08-31 | 70.43€ | 70.43€ | 55.59€ | 69.54€ |
| 2020-08-27 | 72.34€ | 74.61€ | 62.32€ | 65.55€ |
| 2020-08-23 | 82.59€ | 86.42€ | 60.93€ | 86.42€ |
| 2020-08-19 | 18.79€ | 99.91€ | 18.79€ | 99.91€ |
| 2020-08-15 | 34.88€ | 34.88€ | 17.65€ | 17.65€ |
| 2020-08-11 | 35.10€ | 42.40€ | 35.10€ | 42.40€ |
Nothing updated