1.2 EUR 865,55%
CUBE / EUR
| Classement | #218 |
| Capitalisation du marché | 104 508 795,00 |
| Volume (24h) | 98 544 706,00 |
| Valeur Haut/Bas sur 24h | 3,20 / 0,12 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-12-21 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2022-12-20 | 0.08€ | 0.09€ | 0.08€ | 0.08€ |
| 2022-12-19 | 0.11€ | 0.11€ | 0.10€ | 0.11€ |
| 2022-12-18 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2022-12-17 | 0.11€ | 0.11€ | 0.10€ | 0.11€ |
| 2022-12-16 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2022-12-15 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-12-14 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-12-13 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-12-12 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-12-11 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-12-10 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-12-09 | 0.29€ | 0.29€ | 0.28€ | 0.28€ |
| 2022-12-08 | 0.30€ | 0.36€ | 0.28€ | 0.36€ |
| 2022-12-07 | 0.25€ | 0.26€ | 0.25€ | 0.25€ |
| 2022-12-06 | 1.27€ | 1.27€ | 0.24€ | 0.35€ |
| 2022-12-05 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-12-04 | 0.13€ | 0.13€ | 0.12€ | 0.12€ |
| 2022-12-03 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-12-02 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-12-01 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-30 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-29 | 0.15€ | 0.15€ | 0.14€ | 0.14€ |
| 2022-11-28 | 0.16€ | 0.16€ | 0.15€ | 0.15€ |
| 2022-11-27 | 0.14€ | 0.14€ | 0.13€ | 0.13€ |
| 2022-11-26 | 0.14€ | 0.14€ | 0.13€ | 0.14€ |
| 2022-11-25 | 0.14€ | 0.14€ | 0.13€ | 0.13€ |
| 2022-11-24 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2022-11-23 | 0.13€ | 0.14€ | 0.13€ | 0.14€ |
| 2022-11-22 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-11-21 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-20 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-19 | 0.12€ | 0.13€ | 0.12€ | 0.12€ |
| 2022-11-18 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-11-17 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-16 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-15 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-14 | 0.12€ | 0.13€ | 0.12€ | 0.13€ |
| 2022-11-13 | 0.13€ | 0.14€ | 0.13€ | 0.13€ |
| 2022-11-12 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-11 | 0.13€ | 0.14€ | 0.13€ | 0.13€ |
| 2022-11-10 | 0.16€ | 0.17€ | 0.16€ | 0.16€ |
| 2022-11-09 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2022-11-08 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2022-11-07 | 0.13€ | 0.14€ | 0.13€ | 0.13€ |
| 2022-11-06 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-11-05 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-11-04 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-11-03 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-11-02 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-11-01 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2022-10-31 | 0.11€ | 0.12€ | 0.11€ | 0.11€ |
| 2022-10-30 | 0.12€ | 0.12€ | 0.11€ | 0.12€ |
| 2022-10-29 | 0.15€ | 0.15€ | 0.14€ | 0.14€ |
| 2022-10-28 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2022-10-27 | 0.14€ | 0.14€ | 0.13€ | 0.13€ |
| 2022-10-26 | 0.24€ | 0.24€ | 0.22€ | 0.22€ |
| 2022-10-25 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2022-10-24 | 0.34€ | 0.35€ | 0.34€ | 0.35€ |
| 2022-10-23 | 0.35€ | 0.35€ | 0.34€ | 0.34€ |
| 2022-10-22 | 0.46€ | 0.46€ | 0.45€ | 0.45€ |
| 2022-10-21 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2022-10-20 | 0.56€ | 0.56€ | 0.56€ | 0.56€ |
| 2022-10-19 | 0.58€ | 0.58€ | 0.57€ | 0.57€ |
| 2022-10-18 | 0.58€ | 0.58€ | 0.57€ | 0.57€ |
| 2022-10-17 | 0.58€ | 0.59€ | 0.58€ | 0.59€ |
| 2022-10-16 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
| 2022-10-15 | 0.58€ | 0.58€ | 0.57€ | 0.57€ |
| 2022-10-14 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-10-13 | 0.62€ | 0.63€ | 0.61€ | 0.63€ |
| 2022-10-12 | 0.61€ | 0.61€ | 0.60€ | 0.60€ |
| 2022-10-11 | 0.62€ | 0.62€ | 0.61€ | 0.61€ |
| 2022-10-10 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-10-09 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-10-08 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-10-07 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-10-06 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-10-05 | 0.59€ | 0.60€ | 0.59€ | 0.60€ |
| 2022-10-04 | 0.61€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-10-03 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-10-02 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-10-01 | 0.62€ | 0.62€ | 0.61€ | 0.62€ |
| 2022-09-30 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-09-29 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-09-28 | 0.63€ | 0.63€ | 0.63€ | 0.63€ |
| 2022-09-27 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2022-09-26 | 0.62€ | 0.62€ | 0.61€ | 0.61€ |
| 2022-09-25 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2022-09-24 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2022-09-23 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-09-22 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-09-21 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-09-20 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-09-19 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-09-18 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-09-17 | 0.60€ | 0.60€ | 0.59€ | 0.60€ |
| 2022-09-16 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-09-15 | 0.60€ | 0.61€ | 0.60€ | 0.60€ |
| 2022-09-14 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-09-13 | 0.62€ | 0.62€ | 0.61€ | 0.62€ |
| 2022-09-12 | 0.59€ | 0.60€ | 0.59€ | 0.59€ |
| 2022-09-11 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-09-10 | 0.60€ | 0.60€ | 0.59€ | 0.59€ |
| 2022-09-09 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-09-08 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-09-07 | 0.61€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-09-06 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-09-05 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-09-04 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-09-03 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-09-02 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-09-01 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-08-31 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-30 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-29 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-28 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-27 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-26 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-25 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-08-24 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-23 | 0.61€ | 0.62€ | 0.61€ | 0.62€ |
| 2022-08-22 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-08-21 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-08-20 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-08-19 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-18 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-08-17 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-08-16 | 0.59€ | 0.60€ | 0.59€ | 0.60€ |
| 2022-08-15 | 0.59€ | 0.60€ | 0.59€ | 0.60€ |
| 2022-08-14 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-08-13 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-08-12 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-08-11 | 0.60€ | 0.60€ | 0.59€ | 0.60€ |
| 2022-08-10 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-09 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-08-08 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-07 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-08-06 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-05 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-08-04 | 0.61€ | 0.62€ | 0.61€ | 0.62€ |
| 2022-08-03 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-08-02 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-08-01 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
| 2022-07-31 | 0.75€ | 0.75€ | 0.72€ | 0.72€ |
| 2022-07-30 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-07-29 | 0.62€ | 0.63€ | 0.61€ | 0.62€ |
| 2022-07-28 | 0.60€ | 0.60€ | 0.59€ | 0.60€ |
| 2022-07-27 | 0.59€ | 0.60€ | 0.59€ | 0.59€ |
| 2022-07-26 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-07-25 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2022-07-24 | 0.59€ | 0.60€ | 0.59€ | 0.60€ |
| 2022-07-23 | 0.61€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-07-22 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2022-07-21 | 0.64€ | 0.64€ | 0.63€ | 0.63€ |
| 2022-07-20 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
| 2022-07-19 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2022-07-18 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2022-07-17 | 0.65€ | 0.65€ | 0.64€ | 0.64€ |
| 2022-07-16 | 0.64€ | 0.64€ | 0.63€ | 0.63€ |
| 2022-07-15 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-07-14 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2022-07-13 | 0.64€ | 0.65€ | 0.64€ | 0.65€ |
| 2022-07-12 | 0.71€ | 0.72€ | 0.71€ | 0.71€ |
| 2022-07-11 | 0.77€ | 0.77€ | 0.75€ | 0.75€ |
| 2022-07-10 | 0.84€ | 0.84€ | 0.83€ | 0.84€ |
| 2022-07-09 | 0.86€ | 0.86€ | 0.85€ | 0.85€ |
| 2022-07-08 | 0.75€ | 0.76€ | 0.75€ | 0.76€ |
| 2022-07-07 | 0.79€ | 0.79€ | 0.75€ | 0.75€ |
| 2022-07-06 | 0.91€ | 0.92€ | 0.87€ | 0.87€ |
| 2022-07-05 | 1.03€ | 1.03€ | 1.01€ | 1.02€ |
| 2022-07-04 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-07-03 | 1.08€ | 1.08€ | 1.06€ | 1.07€ |
| 2022-07-02 | 1.22€ | 1.24€ | 1.21€ | 1.24€ |
| 2022-07-01 | 1.24€ | 1.27€ | 1.24€ | 1.25€ |
| 2022-06-30 | 1.40€ | 1.41€ | 1.39€ | 1.39€ |
| 2022-06-29 | 1.66€ | 1.67€ | 1.64€ | 1.66€ |
| 2022-06-28 | 1.70€ | 1.75€ | 1.70€ | 1.75€ |
| 2022-06-27 | 5.40€ | 5.40€ | 1.63€ | 1.79€ |
| 2022-06-26 | 1.78€ | 1.78€ | 1.67€ | 1.67€ |
| 2022-06-25 | 3.17€ | 3.38€ | 3.17€ | 3.19€ |
| 2022-06-24 | 5.42€ | 5.47€ | 5.41€ | 5.41€ |
| 2022-06-23 | 9.60€ | 9.60€ | 5.55€ | 5.55€ |
| 2022-06-22 | 6.77€ | 6.99€ | 6.77€ | 6.78€ |
| 2022-06-21 | 9.57€ | 9.70€ | 9.57€ | 9.65€ |
| 2022-06-20 | 9.53€ | 9.67€ | 9.53€ | 9.63€ |
| 2022-06-19 | 11.25€ | 11.25€ | 6.48€ | 6.48€ |
| 2022-06-18 | 8.54€ | 8.58€ | 8.54€ | 8.58€ |
| 2022-06-17 | 10.17€ | 10.17€ | 8.88€ | 8.88€ |
| 2022-06-16 | 11.22€ | 11.40€ | 10.99€ | 10.99€ |
| 2022-06-15 | 6.26€ | 12.06€ | 6.26€ | 12.06€ |
| 2022-06-14 | 10.99€ | 10.99€ | 10.60€ | 10.60€ |
| 2022-06-13 | 8.52€ | 9.22€ | 8.52€ | 9.05€ |
| 2022-06-12 | 6.02€ | 6.37€ | 6.00€ | 6.18€ |
| 2022-06-11 | 4.85€ | 4.85€ | 4.85€ | 4.85€ |
| 2022-06-10 | 4.65€ | 4.72€ | 4.65€ | 4.72€ |
30 days updated