51.69 EUR -6,75%
DASH / EUR
| Classement | #74 |
| Capitalisation du marché | 578 349 973,00 |
| Volume (24h) | -43 125 754,88 |
| Valeur Haut/Bas sur 24h | 55,44 / 50,91 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-02 | 16.22€ | 16.42€ | 16.18€ | 16.33€ |
| 2025-07-01 | 17.32€ | 17.32€ | 17.00€ | 17.00€ |
| 2025-06-30 | 17.09€ | 17.42€ | 17.01€ | 17.37€ |
| 2025-06-29 | 16.84€ | 16.99€ | 16.80€ | 16.93€ |
| 2025-06-28 | 16.51€ | 16.62€ | 16.50€ | 16.60€ |
| 2025-06-27 | 16.67€ | 16.75€ | 16.48€ | 16.48€ |
| 2025-06-26 | 17.06€ | 17.07€ | 16.85€ | 16.88€ |
| 2025-06-25 | 17.04€ | 17.30€ | 17.04€ | 17.30€ |
| 2025-06-24 | 16.42€ | 17.05€ | 16.42€ | 17.03€ |
| 2025-06-23 | 15.51€ | 15.99€ | 15.31€ | 15.91€ |
| 2025-06-22 | 16.51€ | 16.62€ | 16.05€ | 16.18€ |
| 2025-06-21 | 16.96€ | 17.09€ | 16.83€ | 16.93€ |
| 2025-06-20 | 17.19€ | 17.29€ | 17.14€ | 17.28€ |
| 2025-06-19 | 17.01€ | 17.34€ | 16.96€ | 17.26€ |
| 2025-06-18 | 17.33€ | 17.33€ | 16.99€ | 17.12€ |
| 2025-06-17 | 17.96€ | 18.02€ | 17.54€ | 17.54€ |
| 2025-06-16 | 17.52€ | 17.52€ | 17.27€ | 17.42€ |
| 2025-06-15 | 17.48€ | 17.56€ | 17.38€ | 17.51€ |
| 2025-06-14 | 17.51€ | 17.76€ | 17.51€ | 17.73€ |
| 2025-06-13 | 18.09€ | 18.12€ | 17.87€ | 17.90€ |
| 2025-06-12 | 19.21€ | 19.31€ | 18.89€ | 19.01€ |
| 2025-06-11 | 19.82€ | 19.93€ | 19.80€ | 19.85€ |
| 2025-06-10 | 19.08€ | 19.49€ | 19.07€ | 19.48€ |
| 2025-06-09 | 19.00€ | 19.04€ | 18.82€ | 18.83€ |
| 2025-06-08 | 19.01€ | 19.04€ | 18.95€ | 18.98€ |
| 2025-06-07 | 18.57€ | 18.68€ | 18.55€ | 18.67€ |
| 2025-06-06 | 18.46€ | 18.46€ | 17.88€ | 17.99€ |
| 2025-06-05 | 19.13€ | 19.13€ | 18.88€ | 18.89€ |
| 2025-06-04 | 19.83€ | 19.83€ | 19.53€ | 19.54€ |
| 2025-06-03 | 19.03€ | 19.49€ | 19.03€ | 19.48€ |
| 2025-06-02 | 19.23€ | 19.57€ | 19.23€ | 19.51€ |
| 2025-06-01 | 19.41€ | 19.44€ | 19.31€ | 19.31€ |
| 2025-05-31 | 19.70€ | 19.73€ | 19.35€ | 19.35€ |
| 2025-05-30 | 20.37€ | 20.62€ | 20.37€ | 20.38€ |
| 2025-05-29 | 20.80€ | 21.31€ | 20.76€ | 21.24€ |
| 2025-05-28 | 21.32€ | 21.38€ | 21.15€ | 21.18€ |
| 2025-05-27 | 20.64€ | 20.69€ | 20.58€ | 20.59€ |
| 2025-05-26 | 20.32€ | 20.79€ | 20.25€ | 20.74€ |
| 2025-05-25 | 20.67€ | 20.67€ | 20.41€ | 20.41€ |
| 2025-05-24 | 21.23€ | 21.27€ | 20.63€ | 20.63€ |
| 2025-05-23 | 22.37€ | 22.41€ | 22.04€ | 22.17€ |
| 2025-05-22 | 21.17€ | 21.24€ | 21.08€ | 21.19€ |
| 2025-05-21 | 20.59€ | 20.90€ | 20.59€ | 20.90€ |
| 2025-05-20 | 20.88€ | 20.93€ | 20.79€ | 20.85€ |
| 2025-05-19 | 20.69€ | 21.24€ | 20.47€ | 21.24€ |
| 2025-05-18 | 20.44€ | 20.61€ | 20.41€ | 20.49€ |
| 2025-05-17 | 21.39€ | 21.39€ | 20.89€ | 21.03€ |
| 2025-05-16 | 21.10€ | 21.27€ | 20.86€ | 21.07€ |
| 2025-05-15 | 22.44€ | 22.54€ | 22.13€ | 22.17€ |
| 2025-05-14 | 22.89€ | 23.02€ | 22.84€ | 22.97€ |
| 2025-05-13 | 22.06€ | 22.48€ | 21.97€ | 22.39€ |
| 2025-05-12 | 22.05€ | 22.17€ | 21.86€ | 21.86€ |
| 2025-05-11 | 21.73€ | 22.39€ | 21.70€ | 22.39€ |
| 2025-05-10 | 21.25€ | 21.31€ | 21.15€ | 21.25€ |
| 2025-05-09 | 20.29€ | 20.67€ | 20.29€ | 20.63€ |
| 2025-05-08 | 18.68€ | 18.99€ | 18.61€ | 18.97€ |
| 2025-05-07 | 18.38€ | 18.77€ | 18.14€ | 18.70€ |
| 2025-05-06 | 19.31€ | 19.39€ | 19.16€ | 19.24€ |
| 2025-05-05 | 19.34€ | 19.48€ | 19.22€ | 19.33€ |
| 2025-05-04 | 20.11€ | 20.14€ | 19.85€ | 19.90€ |
| 2025-05-03 | 21.05€ | 21.14€ | 20.69€ | 20.95€ |
| 2025-05-02 | 20.51€ | 20.68€ | 20.43€ | 20.47€ |
| 2025-05-01 | 20.85€ | 20.85€ | 20.60€ | 20.73€ |
| 2025-04-30 | 20.42€ | 20.42€ | 20.08€ | 20.35€ |
| 2025-04-29 | 20.72€ | 20.75€ | 20.53€ | 20.70€ |
| 2025-04-28 | 19.02€ | 19.02€ | 18.79€ | 18.85€ |
| 2025-04-27 | 19.80€ | 19.86€ | 19.72€ | 19.80€ |
| 2025-04-26 | 19.74€ | 19.78€ | 19.54€ | 19.62€ |
| 2025-04-25 | 19.55€ | 19.55€ | 19.40€ | 19.52€ |
| 2025-04-24 | 19.65€ | 19.79€ | 19.65€ | 19.76€ |
| 2025-04-23 | 18.92€ | 19.55€ | 18.91€ | 19.55€ |
| 2025-04-22 | 18.32€ | 18.32€ | 18.09€ | 18.22€ |
| 2025-04-21 | 18.81€ | 18.82€ | 18.54€ | 18.56€ |
| 2025-04-20 | 18.64€ | 18.67€ | 18.56€ | 18.56€ |
| 2025-04-19 | 18.45€ | 18.54€ | 18.31€ | 18.36€ |
| 2025-04-18 | 17.99€ | 18.01€ | 17.90€ | 17.96€ |
| 2025-04-17 | 17.88€ | 17.89€ | 17.66€ | 17.68€ |
| 2025-04-16 | 18.09€ | 18.18€ | 17.91€ | 17.91€ |
| 2025-04-15 | 18.21€ | 18.26€ | 18.14€ | 18.14€ |
| 2025-04-14 | 18.16€ | 18.33€ | 18.05€ | 18.17€ |
| 2025-04-13 | 18.61€ | 18.84€ | 18.61€ | 18.76€ |
| 2025-04-12 | 18.28€ | 18.32€ | 18.05€ | 18.09€ |
| 2025-04-11 | 17.63€ | 17.81€ | 17.62€ | 17.69€ |
| 2025-04-10 | 18.95€ | 19.15€ | 18.92€ | 18.96€ |
| 2025-04-09 | 17.46€ | 17.59€ | 17.27€ | 17.28€ |
| 2025-04-08 | 17.79€ | 18.19€ | 17.79€ | 18.02€ |
| 2025-04-07 | 18.40€ | 18.44€ | 17.78€ | 18.10€ |
| 2025-04-06 | 19.48€ | 19.60€ | 19.35€ | 19.60€ |
| 2025-04-05 | 19.71€ | 19.93€ | 19.65€ | 19.78€ |
| 2025-04-04 | 19.26€ | 19.58€ | 19.26€ | 19.57€ |
| 2025-04-03 | 20.64€ | 20.79€ | 19.52€ | 19.72€ |
| 2025-04-02 | 20.86€ | 21.06€ | 20.84€ | 20.95€ |
| 2025-04-01 | 20.69€ | 20.84€ | 20.53€ | 20.64€ |
| 2025-03-31 | 20.22€ | 20.36€ | 20.06€ | 20.32€ |
| 2025-03-30 | 19.74€ | 19.79€ | 19.57€ | 19.70€ |
| 2025-03-29 | 20.93€ | 21.03€ | 20.83€ | 20.98€ |
| 2025-03-28 | 22.18€ | 22.41€ | 22.14€ | 22.29€ |
| 2025-03-27 | 22.38€ | 22.58€ | 22.28€ | 22.40€ |
| 2025-03-26 | 22.39€ | 22.47€ | 22.28€ | 22.39€ |
| 2025-03-25 | 22.10€ | 22.21€ | 22.06€ | 22.10€ |
| 2025-03-24 | 21.47€ | 21.52€ | 21.40€ | 21.52€ |
| 2025-03-23 | 21.67€ | 21.67€ | 21.33€ | 21.43€ |
| 2025-03-22 | 21.49€ | 21.51€ | 21.13€ | 21.13€ |
| 2025-03-21 | 22.15€ | 22.17€ | 21.76€ | 21.80€ |
| 2025-03-20 | 22.22€ | 22.35€ | 22.11€ | 22.30€ |
| 2025-03-19 | 21.04€ | 21.97€ | 21.04€ | 21.95€ |
| 2025-03-18 | 21.38€ | 21.52€ | 21.24€ | 21.35€ |
| 2025-03-17 | 20.67€ | 20.85€ | 20.65€ | 20.84€ |
| 2025-03-16 | 21.18€ | 21.26€ | 21.13€ | 21.20€ |
| 2025-03-15 | 20.77€ | 20.90€ | 20.68€ | 20.74€ |
| 2025-03-14 | 20.02€ | 20.37€ | 19.97€ | 20.33€ |
| 2025-03-13 | 20.30€ | 20.42€ | 20.22€ | 20.39€ |
| 2025-03-12 | 20.41€ | 20.41€ | 19.94€ | 20.00€ |
| 2025-03-11 | 19.65€ | 19.69€ | 19.23€ | 19.39€ |
| 2025-03-10 | 20.59€ | 20.69€ | 20.17€ | 20.40€ |
| 2025-03-09 | 22.52€ | 22.57€ | 22.20€ | 22.25€ |
| 2025-03-08 | 22.80€ | 22.97€ | 22.23€ | 22.37€ |
| 2025-03-07 | 22.59€ | 22.81€ | 22.46€ | 22.72€ |
| 2025-03-06 | 22.95€ | 23.13€ | 22.87€ | 23.07€ |
| 2025-03-05 | 23.02€ | 23.12€ | 22.49€ | 22.72€ |
| 2025-03-04 | 23.32€ | 23.34€ | 22.70€ | 22.93€ |
| 2025-03-03 | 26.44€ | 26.49€ | 26.17€ | 26.21€ |
| 2025-03-02 | 24.18€ | 24.54€ | 24.10€ | 24.50€ |
| 2025-03-01 | 24.95€ | 25.09€ | 24.67€ | 24.95€ |
| 2025-02-28 | 24.90€ | 25.23€ | 24.35€ | 25.19€ |
| 2025-02-27 | 23.99€ | 25.31€ | 23.85€ | 25.04€ |
| 2025-02-26 | 23.40€ | 24.08€ | 23.38€ | 24.06€ |
| 2025-02-25 | 23.82€ | 24.17€ | 22.98€ | 22.98€ |
| 2025-02-24 | 25.83€ | 25.90€ | 25.73€ | 25.90€ |
| 2025-02-23 | 26.05€ | 26.17€ | 25.89€ | 26.15€ |
| 2025-02-22 | 25.18€ | 25.55€ | 25.13€ | 25.43€ |
| 2025-02-21 | 26.04€ | 26.49€ | 25.95€ | 26.44€ |
| 2025-02-20 | 25.04€ | 25.40€ | 24.99€ | 25.40€ |
| 2025-02-19 | 24.29€ | 24.66€ | 24.23€ | 24.58€ |
| 2025-02-18 | 25.08€ | 25.44€ | 25.06€ | 25.23€ |
| 2025-02-17 | 25.65€ | 25.74€ | 25.46€ | 25.51€ |
| 2025-02-16 | 25.85€ | 25.91€ | 25.68€ | 25.80€ |
| 2025-02-15 | 26.99€ | 27.07€ | 26.42€ | 26.62€ |
| 2025-02-14 | 26.27€ | 26.51€ | 26.27€ | 26.45€ |
| 2025-02-13 | 26.16€ | 26.91€ | 26.16€ | 26.88€ |
| 2025-02-12 | 25.48€ | 26.37€ | 25.48€ | 26.12€ |
| 2025-02-11 | 25.85€ | 26.17€ | 25.81€ | 26.17€ |
| 2025-02-10 | 24.68€ | 24.99€ | 24.22€ | 24.98€ |
| 2025-02-09 | 24.61€ | 24.95€ | 24.53€ | 24.90€ |
| 2025-02-08 | 24.93€ | 24.93€ | 23.64€ | 24.19€ |
| 2025-02-07 | 23.35€ | 23.76€ | 23.35€ | 23.65€ |
| 2025-02-06 | 24.68€ | 24.83€ | 24.11€ | 24.31€ |
| 2025-02-05 | 24.82€ | 24.83€ | 23.99€ | 24.72€ |
| 2025-02-04 | 26.22€ | 26.22€ | 25.38€ | 25.97€ |
| 2025-02-03 | 26.89€ | 27.17€ | 25.29€ | 26.19€ |
| 2025-02-02 | 31.08€ | 31.08€ | 29.62€ | 29.62€ |
| 2025-02-01 | 32.52€ | 32.73€ | 32.10€ | 32.71€ |
| 2025-01-31 | 32.81€ | 32.89€ | 32.58€ | 32.69€ |
| 2025-01-30 | 30.79€ | 31.72€ | 30.56€ | 30.77€ |
| 2025-01-29 | 30.78€ | 30.79€ | 29.68€ | 29.88€ |
| 2025-01-28 | 30.98€ | 32.14€ | 30.98€ | 31.74€ |
| 2025-01-27 | 33.49€ | 33.52€ | 32.31€ | 32.31€ |
| 2025-01-26 | 33.76€ | 33.89€ | 33.54€ | 33.54€ |
| 2025-01-25 | 33.81€ | 33.86€ | 33.17€ | 33.24€ |
| 2025-01-24 | 33.53€ | 34.31€ | 33.45€ | 34.07€ |
| 2025-01-23 | 34.95€ | 35.04€ | 34.37€ | 34.37€ |
| 2025-01-22 | 36.09€ | 36.12€ | 35.32€ | 35.44€ |
| 2025-01-21 | 35.28€ | 35.41€ | 34.32€ | 34.60€ |
| 2025-01-20 | 38.05€ | 38.22€ | 34.32€ | 34.83€ |
| 2025-01-19 | 38.54€ | 38.96€ | 38.00€ | 38.96€ |
| 2025-01-18 | 42.03€ | 42.64€ | 42.03€ | 42.52€ |
| 2025-01-17 | 39.05€ | 39.12€ | 38.14€ | 38.48€ |
| 2025-01-16 | 38.79€ | 39.17€ | 38.28€ | 39.17€ |
| 2025-01-15 | 35.99€ | 36.66€ | 35.71€ | 36.66€ |
| 2025-01-14 | 33.34€ | 35.14€ | 33.18€ | 34.42€ |
| 2025-01-13 | 36.23€ | 36.33€ | 35.49€ | 35.92€ |
| 2025-01-12 | 35.92€ | 36.91€ | 35.88€ | 36.50€ |
| 2025-01-11 | 36.57€ | 36.79€ | 36.21€ | 36.60€ |
| 2025-01-10 | 35.45€ | 35.85€ | 34.99€ | 35.81€ |
| 2025-01-09 | 36.00€ | 36.75€ | 35.83€ | 36.47€ |
| 2025-01-08 | 37.54€ | 37.91€ | 37.37€ | 37.49€ |
| 2025-01-07 | 42.50€ | 42.56€ | 41.90€ | 42.10€ |
| 2025-01-06 | 42.62€ | 42.95€ | 42.39€ | 42.49€ |
| 2025-01-05 | 41.40€ | 41.72€ | 41.25€ | 41.40€ |
| 2025-01-04 | 41.78€ | 41.94€ | 41.51€ | 41.67€ |
| 2025-01-03 | 39.42€ | 39.53€ | 38.80€ | 39.23€ |
| 2025-01-02 | 38.31€ | 38.62€ | 37.96€ | 37.96€ |
| 2025-01-01 | 36.78€ | 36.83€ | 36.22€ | 36.55€ |
| 2024-12-31 | 38.18€ | 38.56€ | 36.88€ | 37.05€ |
| 2024-12-30 | 38.43€ | 38.46€ | 37.74€ | 38.10€ |
| 2024-12-29 | 39.27€ | 41.73€ | 39.24€ | 41.47€ |
| 2024-12-28 | 38.38€ | 38.38€ | 37.34€ | 37.49€ |
| 2024-12-27 | 39.65€ | 39.65€ | 38.97€ | 38.97€ |
| 2024-12-26 | 43.96€ | 44.13€ | 43.15€ | 44.05€ |
| 2024-12-25 | 41.82€ | 42.02€ | 41.20€ | 42.02€ |
| 2024-12-24 | 35.59€ | 38.00€ | 35.55€ | 37.37€ |
| 2024-12-23 | 33.60€ | 34.32€ | 33.43€ | 33.85€ |
| 2024-12-22 | 34.40€ | 34.76€ | 33.86€ | 34.06€ |
| 2024-12-21 | 35.69€ | 36.75€ | 35.17€ | 36.47€ |
| 2024-12-20 | 34.44€ | 35.61€ | 33.70€ | 35.23€ |
| 2024-12-19 | 40.20€ | 40.20€ | 37.60€ | 37.60€ |
| 2024-12-18 | 42.98€ | 43.41€ | 41.92€ | 42.15€ |
| 2024-12-17 | 43.39€ | 43.58€ | 42.70€ | 42.83€ |
| 2024-12-16 | 44.47€ | 44.98€ | 42.64€ | 44.98€ |
| 2024-12-15 | 43.58€ | 44.08€ | 43.09€ | 43.93€ |
| 2024-12-14 | 46.40€ | 46.79€ | 45.68€ | 46.31€ |
| 2024-12-13 | 45.93€ | 46.85€ | 45.93€ | 46.42€ |
| 2024-12-12 | 46.01€ | 47.03€ | 45.66€ | 46.67€ |
| 2024-12-11 | 41.45€ | 43.95€ | 41.24€ | 43.35€ |
| 2024-12-10 | 49.41€ | 49.41€ | 41.91€ | 44.72€ |
| 2024-12-09 | 55.25€ | 55.60€ | 54.86€ | 55.44€ |
| 2024-12-08 | 55.80€ | 57.00€ | 55.80€ | 56.69€ |
| 2024-12-07 | 57.90€ | 59.85€ | 57.88€ | 58.44€ |
| 2024-12-06 | 63.94€ | 66.78€ | 61.23€ | 61.43€ |
| 2024-12-05 | 56.23€ | 56.69€ | 54.75€ | 55.55€ |
| 2024-12-04 | 51.53€ | 55.44€ | 51.41€ | 54.68€ |
| 2024-12-03 | 50.78€ | 51.13€ | 49.75€ | 50.16€ |
| 2024-12-02 | 39.83€ | 43.75€ | 39.83€ | 43.75€ |
| 2024-12-01 | 37.73€ | 38.05€ | 37.32€ | 37.41€ |
| 2024-11-30 | 34.87€ | 35.47€ | 34.87€ | 35.44€ |
| 2024-11-29 | 34.76€ | 34.80€ | 34.19€ | 34.80€ |
| 2024-11-28 | 35.35€ | 36.10€ | 35.24€ | 36.04€ |
| 2024-11-27 | 30.33€ | 31.54€ | 30.29€ | 31.54€ |
| 2024-11-26 | 32.38€ | 32.88€ | 31.44€ | 31.83€ |
| 2024-11-25 | 31.44€ | 32.64€ | 31.44€ | 32.60€ |
| 2024-11-24 | 32.52€ | 32.53€ | 31.81€ | 32.45€ |
| 2024-11-23 | 27.78€ | 28.52€ | 27.78€ | 28.52€ |
| 2024-11-22 | 27.92€ | 28.01€ | 27.32€ | 27.42€ |
| 2024-11-21 | 25.61€ | 26.31€ | 25.53€ | 25.98€ |
| 2024-11-20 | 27.57€ | 27.67€ | 26.67€ | 26.93€ |
| 2024-11-19 | 27.42€ | 28.06€ | 27.31€ | 27.88€ |
| 2024-11-18 | 26.19€ | 26.31€ | 25.66€ | 26.00€ |
| 2024-11-17 | 28.40€ | 28.63€ | 28.19€ | 28.44€ |
| 2024-11-16 | 25.54€ | 26.37€ | 25.54€ | 26.25€ |
| 2024-11-15 | 24.11€ | 24.43€ | 23.66€ | 23.78€ |
| 2024-11-14 | 23.76€ | 24.20€ | 23.43€ | 24.15€ |
| 2024-11-13 | 24.51€ | 25.07€ | 24.37€ | 24.81€ |
| 2024-11-12 | 24.44€ | 25.16€ | 24.42€ | 25.02€ |
| 2024-11-11 | 24.62€ | 24.62€ | 23.65€ | 24.22€ |
| 2024-11-10 | 22.63€ | 23.22€ | 22.63€ | 23.16€ |
| 2024-11-09 | 21.97€ | 22.16€ | 21.86€ | 22.16€ |
| 2024-11-08 | 21.91€ | 22.05€ | 21.70€ | 21.73€ |
| 2024-11-07 | 21.54€ | 21.79€ | 21.45€ | 21.75€ |
| 2024-11-06 | 19.97€ | 20.30€ | 19.97€ | 20.16€ |
| 2024-11-05 | 19.90€ | 19.90€ | 19.61€ | 19.71€ |
| 2024-11-04 | 19.89€ | 20.15€ | 19.85€ | 20.08€ |
| 2024-11-03 | 20.52€ | 20.55€ | 20.35€ | 20.47€ |
| 2024-11-02 | 20.70€ | 20.75€ | 20.41€ | 20.57€ |
| 2024-11-01 | 20.42€ | 20.50€ | 20.36€ | 20.37€ |
| 2024-10-31 | 21.40€ | 21.53€ | 21.30€ | 21.33€ |
| 2024-10-30 | 21.44€ | 21.63€ | 21.27€ | 21.61€ |
| 2024-10-29 | 20.94€ | 21.08€ | 20.76€ | 20.92€ |
| 2024-10-28 | 20.53€ | 20.68€ | 20.49€ | 20.59€ |
| 2024-10-27 | 20.39€ | 20.56€ | 20.39€ | 20.53€ |
| 2024-10-26 | 21.04€ | 21.21€ | 19.88€ | 20.21€ |
| 2024-10-25 | 21.69€ | 21.78€ | 21.57€ | 21.66€ |
| 2024-10-24 | 21.32€ | 21.64€ | 21.29€ | 21.61€ |
| 2024-10-23 | 21.74€ | 21.84€ | 21.69€ | 21.69€ |
| 2024-10-22 | 22.35€ | 22.37€ | 22.11€ | 22.11€ |
| 2024-10-21 | 22.43€ | 22.75€ | 22.43€ | 22.75€ |
| 2024-10-20 | 21.97€ | 22.25€ | 21.97€ | 22.24€ |
| 2024-10-19 | 21.81€ | 21.85€ | 21.68€ | 21.85€ |
| 2024-10-18 | 21.80€ | 21.94€ | 21.76€ | 21.87€ |
| 2024-10-17 | 22.23€ | 22.41€ | 22.11€ | 22.16€ |
| 2024-10-16 | 22.24€ | 22.24€ | 21.90€ | 22.20€ |
| 2024-10-15 | 22.34€ | 22.46€ | 22.30€ | 22.38€ |
| 2024-10-14 | 21.62€ | 21.72€ | 21.57€ | 21.66€ |
| 2024-10-13 | 21.97€ | 22.03€ | 21.84€ | 21.96€ |
| 2024-10-12 | 21.66€ | 21.70€ | 21.49€ | 21.53€ |
| 2024-10-11 | 20.67€ | 21.02€ | 20.60€ | 21.02€ |
| 2024-10-10 | 20.96€ | 20.96€ | 20.64€ | 20.75€ |
| 2024-10-09 | 21.17€ | 21.23€ | 21.03€ | 21.11€ |
| 2024-10-08 | 21.87€ | 22.01€ | 21.54€ | 21.61€ |
| 2024-10-07 | 21.90€ | 22.08€ | 21.86€ | 22.08€ |
| 2024-10-06 | 21.55€ | 21.81€ | 21.46€ | 21.70€ |
| 2024-10-05 | 21.49€ | 21.51€ | 21.35€ | 21.46€ |
| 2024-10-04 | 20.84€ | 20.91€ | 20.66€ | 20.86€ |
| 2024-10-03 | 20.63€ | 20.85€ | 20.48€ | 20.72€ |
| 2024-10-02 | 20.61€ | 21.02€ | 20.32€ | 20.41€ |
| 2024-10-01 | 22.21€ | 22.31€ | 21.82€ | 21.92€ |
| 2024-09-30 | 23.06€ | 23.09€ | 22.80€ | 22.85€ |
| 2024-09-29 | 22.94€ | 23.04€ | 22.71€ | 23.04€ |
| 2024-09-28 | 23.41€ | 23.62€ | 23.38€ | 23.40€ |
| 2024-09-27 | 23.15€ | 23.24€ | 22.97€ | 23.22€ |
| 2024-09-26 | 23.21€ | 23.28€ | 22.92€ | 23.00€ |
| 2024-09-25 | 22.95€ | 23.23€ | 22.95€ | 23.14€ |
| 2024-09-24 | 22.50€ | 22.61€ | 22.44€ | 22.57€ |
| 2024-09-23 | 22.34€ | 22.42€ | 21.87€ | 22.33€ |
| 2024-09-22 | 22.63€ | 22.87€ | 22.55€ | 22.83€ |
| 2024-09-21 | 22.33€ | 22.65€ | 22.31€ | 22.46€ |
| 2024-09-20 | 22.56€ | 22.65€ | 22.38€ | 22.45€ |
| 2024-09-19 | 21.55€ | 22.18€ | 21.43€ | 22.18€ |
| 2024-09-18 | 21.53€ | 21.79€ | 21.50€ | 21.55€ |
| 2024-09-17 | 20.94€ | 21.17€ | 20.85€ | 21.10€ |
| 2024-09-16 | 21.73€ | 21.75€ | 21.23€ | 21.31€ |
| 2024-09-15 | 21.90€ | 22.11€ | 21.90€ | 22.11€ |
| 2024-09-14 | 21.89€ | 22.08€ | 21.89€ | 21.98€ |
| 2024-09-13 | 21.73€ | 21.73€ | 21.54€ | 21.67€ |
| 2024-09-12 | 21.78€ | 21.92€ | 21.67€ | 21.67€ |
| 2024-09-11 | 21.90€ | 21.92€ | 21.76€ | 21.80€ |
| 2024-09-10 | 22.06€ | 22.21€ | 21.89€ | 21.99€ |
| 2024-09-09 | 21.52€ | 21.64€ | 21.45€ | 21.50€ |
| 2024-09-08 | 21.29€ | 21.33€ | 21.07€ | 21.31€ |
| 2024-09-07 | 20.97€ | 21.01€ | 20.59€ | 20.99€ |
| 2024-09-06 | 21.30€ | 21.59€ | 21.24€ | 21.59€ |
| 2024-09-05 | 21.58€ | 22.06€ | 21.50€ | 21.72€ |
| 2024-09-04 | 22.01€ | 22.23€ | 21.88€ | 21.88€ |
| 2024-09-03 | 21.25€ | 21.62€ | 21.19€ | 21.60€ |
| 2024-09-02 | 21.08€ | 21.15€ | 20.52€ | 20.64€ |
| 2024-09-01 | 21.11€ | 21.23€ | 21.08€ | 21.23€ |
| 2024-08-31 | 21.23€ | 21.53€ | 21.15€ | 21.53€ |
| 2024-08-30 | 21.21€ | 21.30€ | 20.84€ | 21.02€ |
| 2024-08-29 | 21.22€ | 21.44€ | 21.18€ | 21.37€ |
| 2024-08-28 | 22.01€ | 22.01€ | 21.10€ | 21.43€ |
| 2024-08-27 | 22.42€ | 22.52€ | 22.22€ | 22.22€ |
| 2024-08-26 | 23.64€ | 23.90€ | 23.56€ | 23.56€ |
| 2024-08-25 | 24.40€ | 24.40€ | 23.81€ | 24.00€ |
| 2024-08-24 | 24.15€ | 24.40€ | 24.06€ | 24.19€ |
| 2024-08-23 | 23.71€ | 23.85€ | 23.49€ | 23.55€ |
| 2024-08-22 | 23.22€ | 23.34€ | 23.13€ | 23.17€ |
| 2024-08-21 | 22.66€ | 22.78€ | 22.57€ | 22.60€ |
| 2024-08-20 | 23.14€ | 23.54€ | 23.14€ | 23.54€ |
| 2024-08-19 | 23.81€ | 23.99€ | 23.47€ | 23.47€ |
| 2024-08-18 | 23.72€ | 23.92€ | 23.59€ | 23.75€ |
| 2024-08-17 | 22.99€ | 23.15€ | 22.91€ | 22.91€ |
| 2024-08-16 | 22.63€ | 23.04€ | 22.51€ | 22.96€ |
| 2024-08-15 | 23.40€ | 23.46€ | 23.17€ | 23.28€ |
| 2024-08-14 | 23.21€ | 23.37€ | 23.08€ | 23.11€ |
| 2024-08-13 | 22.79€ | 23.24€ | 22.64€ | 23.23€ |
| 2024-08-12 | 22.00€ | 22.27€ | 22.00€ | 22.27€ |
| 2024-08-11 | 22.25€ | 22.52€ | 22.21€ | 22.48€ |
| 2024-08-10 | 22.20€ | 22.41€ | 21.97€ | 22.41€ |
| 2024-08-09 | 21.22€ | 21.85€ | 21.22€ | 21.79€ |
| 2024-08-08 | 20.22€ | 20.53€ | 20.04€ | 20.30€ |
| 2024-08-07 | 20.83€ | 20.84€ | 20.45€ | 20.49€ |
| 2024-08-06 | 20.10€ | 20.47€ | 20.03€ | 20.24€ |
| 2024-08-05 | 20.72€ | 20.87€ | 20.33€ | 20.33€ |
| 2024-08-04 | 21.09€ | 21.48€ | 21.07€ | 21.40€ |
| 2024-08-03 | 22.45€ | 22.61€ | 22.15€ | 22.35€ |
| 2024-08-02 | 22.84€ | 23.90€ | 22.83€ | 23.79€ |
| 2024-08-01 | 24.76€ | 24.78€ | 24.47€ | 24.64€ |
| 2024-07-31 | 24.43€ | 24.43€ | 24.23€ | 24.31€ |
| 2024-07-30 | 25.27€ | 25.28€ | 24.68€ | 24.72€ |
| 2024-07-29 | 24.69€ | 24.83€ | 24.41€ | 24.51€ |
| 2024-07-28 | 24.88€ | 25.17€ | 24.45€ | 24.82€ |
| 2024-07-27 | 24.67€ | 24.97€ | 24.57€ | 24.82€ |
| 2024-07-26 | 23.13€ | 23.73€ | 22.90€ | 23.73€ |
| 2024-07-25 | 24.69€ | 24.91€ | 24.56€ | 24.68€ |
| 2024-07-24 | 24.62€ | 24.68€ | 24.40€ | 24.52€ |
| 2024-07-23 | 25.19€ | 25.19€ | 24.53€ | 24.63€ |
| 2024-07-22 | 25.94€ | 26.45€ | 25.83€ | 25.99€ |
| 2024-07-21 | 25.80€ | 25.86€ | 25.54€ | 25.74€ |
| 2024-07-20 | 25.63€ | 25.71€ | 25.20€ | 25.23€ |
| 2024-07-19 | 25.16€ | 25.30€ | 24.99€ | 25.17€ |
| 2024-07-18 | 25.60€ | 25.67€ | 25.13€ | 25.21€ |
| 2024-07-17 | 25.78€ | 25.83€ | 25.27€ | 25.69€ |
| 2024-07-16 | 24.88€ | 25.16€ | 24.83€ | 25.16€ |
| 2024-07-15 | 24.41€ | 25.03€ | 24.37€ | 24.84€ |
| 2024-07-14 | 23.64€ | 24.12€ | 23.64€ | 23.81€ |
| 2024-07-13 | 22.05€ | 22.42€ | 22.03€ | 22.42€ |
| 2024-07-12 | 21.98€ | 22.23€ | 21.96€ | 22.00€ |
| 2024-07-11 | 21.84€ | 22.06€ | 21.78€ | 22.06€ |
| 2024-07-10 | 22.33€ | 22.49€ | 22.14€ | 22.32€ |
| 2024-07-09 | 21.11€ | 21.34€ | 21.01€ | 21.20€ |
| 2024-07-08 | 21.12€ | 21.15€ | 20.18€ | 20.21€ |
| 2024-07-07 | 21.56€ | 21.83€ | 21.50€ | 21.52€ |
| 2024-07-06 | 21.02€ | 21.09€ | 20.68€ | 21.05€ |
| 2024-07-05 | 20.89€ | 21.22€ | 20.29€ | 20.33€ |
| 2024-07-04 | 22.25€ | 22.94€ | 22.25€ | 22.82€ |
| 2024-07-03 | 22.59€ | 22.92€ | 22.54€ | 22.90€ |
| 2024-07-02 | 22.81€ | 22.82€ | 22.29€ | 22.32€ |
| 2024-07-01 | 22.63€ | 23.09€ | 22.50€ | 23.06€ |
| 2024-06-30 | 23.06€ | 23.10€ | 22.67€ | 22.67€ |
| 2024-06-29 | 23.08€ | 23.22€ | 23.02€ | 23.05€ |
| 2024-06-28 | 23.10€ | 23.10€ | 22.97€ | 23.02€ |
| 2024-06-27 | 22.45€ | 22.54€ | 22.33€ | 22.33€ |
| 2024-06-26 | 22.65€ | 22.69€ | 22.49€ | 22.55€ |
| 2024-06-25 | 20.90€ | 21.61€ | 20.90€ | 21.55€ |
| 2024-06-24 | 22.29€ | 22.29€ | 21.90€ | 21.99€ |
| 2024-06-23 | 22.61€ | 22.72€ | 22.49€ | 22.55€ |
| 2024-06-22 | 22.26€ | 22.26€ | 22.07€ | 22.18€ |
| 2024-06-21 | 22.10€ | 22.12€ | 21.96€ | 22.05€ |
| 2024-06-20 | 21.97€ | 22.12€ | 21.86€ | 21.97€ |
| 2024-06-19 | 21.00€ | 21.52€ | 21.00€ | 21.49€ |
| 2024-06-18 | 23.62€ | 23.62€ | 23.20€ | 23.21€ |
| 2024-06-17 | 23.86€ | 24.08€ | 23.79€ | 23.99€ |
| 2024-06-16 | 24.24€ | 24.34€ | 24.16€ | 24.30€ |
| 2024-06-15 | 23.57€ | 24.14€ | 23.53€ | 24.14€ |
| 2024-06-14 | 24.30€ | 24.32€ | 24.08€ | 24.13€ |
| 2024-06-13 | 24.46€ | 24.80€ | 24.45€ | 24.53€ |
| 2024-06-12 | 23.68€ | 23.88€ | 23.65€ | 23.77€ |
| 2024-06-11 | 24.34€ | 24.36€ | 24.22€ | 24.35€ |
| 2024-06-10 | 24.74€ | 24.90€ | 24.74€ | 24.90€ |
| 2024-06-09 | 24.53€ | 24.61€ | 24.43€ | 24.49€ |
| 2024-06-08 | 25.87€ | 25.96€ | 25.71€ | 25.90€ |
| 2024-06-07 | 27.43€ | 27.73€ | 27.40€ | 27.73€ |
| 2024-06-06 | 28.05€ | 28.05€ | 27.74€ | 27.91€ |
| 2024-06-05 | 27.44€ | 27.61€ | 27.39€ | 27.57€ |
| 2024-06-04 | 27.03€ | 27.20€ | 26.89€ | 27.11€ |
| 2024-06-03 | 27.28€ | 27.28€ | 27.04€ | 27.04€ |
| 2024-06-02 | 27.80€ | 27.83€ | 27.53€ | 27.57€ |
| 2024-06-01 | 27.79€ | 27.88€ | 27.72€ | 27.80€ |
| 2024-05-31 | 27.77€ | 27.77€ | 27.50€ | 27.61€ |
| 2024-05-30 | 27.69€ | 27.74€ | 27.54€ | 27.55€ |
| 2024-05-29 | 27.81€ | 27.89€ | 27.63€ | 27.65€ |
| 2024-05-28 | 28.21€ | 28.48€ | 28.21€ | 28.31€ |
| 2024-05-27 | 27.60€ | 27.64€ | 27.42€ | 27.48€ |
| 2024-05-26 | 28.07€ | 28.15€ | 28.00€ | 28.13€ |
| 2024-05-25 | 28.02€ | 28.18€ | 27.99€ | 28.18€ |
| 2024-05-24 | 27.54€ | 28.11€ | 27.03€ | 28.11€ |
| 2024-05-23 | 28.38€ | 28.48€ | 28.22€ | 28.38€ |
| 2024-05-22 | 28.48€ | 28.74€ | 28.33€ | 28.74€ |
| 2024-05-21 | 28.41€ | 28.98€ | 28.11€ | 28.65€ |
| 2024-05-20 | 26.71€ | 26.82€ | 26.55€ | 26.56€ |
| 2024-05-19 | 27.51€ | 27.52€ | 27.32€ | 27.33€ |
| 2024-05-18 | 27.48€ | 27.63€ | 27.46€ | 27.49€ |
| 2024-05-17 | 26.85€ | 27.09€ | 26.75€ | 27.09€ |
| 2024-05-16 | 26.58€ | 26.77€ | 26.58€ | 26.67€ |
| 2024-05-15 | 25.64€ | 25.64€ | 25.28€ | 25.30€ |
| 2024-05-14 | 26.21€ | 26.24€ | 26.04€ | 26.07€ |
| 2024-05-13 | 26.04€ | 26.04€ | 25.74€ | 25.78€ |
| 2024-05-12 | 26.96€ | 26.96€ | 26.52€ | 26.53€ |
| 2024-05-11 | 26.97€ | 27.15€ | 26.76€ | 27.04€ |
| 2024-05-10 | 27.85€ | 27.98€ | 27.74€ | 27.87€ |
| 2024-05-09 | 27.35€ | 27.53€ | 27.07€ | 27.47€ |
| 2024-05-08 | 26.98€ | 27.11€ | 26.55€ | 26.64€ |
| 2024-05-07 | 27.14€ | 27.26€ | 27.00€ | 27.02€ |
| 2024-05-06 | 27.17€ | 27.22€ | 26.96€ | 27.14€ |
| 2024-05-05 | 27.67€ | 27.72€ | 27.15€ | 27.15€ |
| 2024-05-04 | 27.83€ | 28.11€ | 27.61€ | 27.61€ |
| 2024-05-03 | 27.12€ | 27.48€ | 27.12€ | 27.20€ |
| 2024-05-02 | 25.96€ | 26.72€ | 25.96€ | 26.62€ |
| 2024-05-01 | 25.46€ | 26.48€ | 25.46€ | 26.43€ |
| 2024-04-30 | 27.23€ | 27.62€ | 27.04€ | 27.48€ |
| 2024-04-29 | 27.94€ | 27.99€ | 27.36€ | 27.39€ |
| 2024-04-28 | 27.67€ | 27.75€ | 27.53€ | 27.73€ |
| 2024-04-27 | 28.48€ | 28.65€ | 28.10€ | 28.38€ |
| 2024-04-26 | 28.62€ | 28.85€ | 28.43€ | 28.49€ |
| 2024-04-25 | 28.49€ | 28.58€ | 27.75€ | 28.11€ |
| 2024-04-24 | 29.44€ | 29.71€ | 29.05€ | 29.21€ |
| 2024-04-23 | 29.68€ | 29.94€ | 29.63€ | 29.73€ |
| 2024-04-22 | 28.75€ | 29.05€ | 28.72€ | 28.75€ |
| 2024-04-21 | 29.35€ | 29.57€ | 29.28€ | 29.47€ |
| 2024-04-20 | 28.21€ | 28.23€ | 27.59€ | 27.84€ |
| 2024-04-19 | 27.28€ | 27.54€ | 27.15€ | 27.29€ |
| 2024-04-18 | 26.18€ | 26.25€ | 25.82€ | 25.88€ |
| 2024-04-17 | 26.15€ | 26.91€ | 26.10€ | 26.53€ |
| 2024-04-16 | 26.70€ | 26.97€ | 26.16€ | 26.73€ |
| 2024-04-15 | 27.61€ | 28.51€ | 27.11€ | 28.41€ |
| 2024-04-14 | 26.25€ | 26.78€ | 24.44€ | 26.62€ |
| 2024-04-13 | 29.35€ | 30.03€ | 29.35€ | 29.93€ |
| 2024-04-12 | 34.51€ | 34.60€ | 34.18€ | 34.38€ |
| 2024-04-11 | 34.23€ | 34.56€ | 34.00€ | 34.41€ |
| 2024-04-10 | 34.75€ | 34.96€ | 34.00€ | 34.23€ |
| 2024-04-09 | 36.19€ | 36.44€ | 36.17€ | 36.17€ |
| 2024-04-08 | 34.09€ | 34.72€ | 34.09€ | 34.69€ |
| 2024-04-07 | 34.26€ | 34.93€ | 34.19€ | 34.32€ |
| 2024-04-06 | 33.21€ | 33.45€ | 33.16€ | 33.23€ |
| 2024-04-05 | 33.90€ | 34.17€ | 33.38€ | 34.05€ |
| 2024-04-04 | 32.74€ | 33.18€ | 32.28€ | 32.97€ |
| 2024-04-03 | 33.32€ | 33.83€ | 33.10€ | 33.50€ |
| 2024-04-02 | 35.12€ | 35.26€ | 34.95€ | 35.23€ |
| 2024-04-01 | 36.76€ | 37.25€ | 36.76€ | 37.09€ |
| 2024-03-31 | 36.32€ | 36.32€ | 35.74€ | 35.88€ |
| 2024-03-30 | 36.19€ | 36.80€ | 36.19€ | 36.78€ |
| 2024-03-29 | 35.71€ | 35.73€ | 35.34€ | 35.47€ |
| 2024-03-28 | 34.84€ | 35.20€ | 34.84€ | 35.01€ |
| 2024-03-27 | 35.22€ | 35.90€ | 35.22€ | 35.83€ |
| 2024-03-26 | 35.31€ | 35.46€ | 34.88€ | 35.06€ |
| 2024-03-25 | 33.88€ | 34.79€ | 33.85€ | 34.28€ |
| 2024-03-24 | 33.20€ | 33.38€ | 33.10€ | 33.11€ |
| 2024-03-23 | 32.38€ | 32.38€ | 31.55€ | 32.20€ |
| 2024-03-22 | 32.92€ | 33.14€ | 32.66€ | 32.95€ |
| 2024-03-21 | 32.34€ | 33.27€ | 32.32€ | 32.65€ |
| 2024-03-20 | 31.34€ | 31.34€ | 29.29€ | 30.14€ |
| 2024-03-19 | 32.02€ | 32.88€ | 32.02€ | 32.66€ |
| 2024-03-18 | 34.44€ | 34.67€ | 34.03€ | 34.21€ |
| 2024-03-17 | 33.17€ | 33.56€ | 32.67€ | 33.03€ |
| 2024-03-16 | 35.18€ | 35.86€ | 34.43€ | 35.67€ |
| 2024-03-15 | 36.15€ | 37.68€ | 36.15€ | 37.43€ |
| 2024-03-14 | 38.91€ | 39.01€ | 38.34€ | 39.01€ |
| 2024-03-13 | 38.79€ | 38.79€ | 38.45€ | 38.53€ |
| 2024-03-12 | 39.69€ | 39.80€ | 39.63€ | 39.63€ |
| 2024-03-11 | 37.05€ | 37.20€ | 36.29€ | 36.29€ |
| 2024-03-10 | 36.94€ | 37.13€ | 36.83€ | 37.13€ |
| 2024-03-09 | 35.85€ | 36.89€ | 35.85€ | 36.89€ |
| 2024-03-08 | 35.98€ | 36.22€ | 35.91€ | 35.91€ |
| 2024-03-07 | 35.18€ | 35.53€ | 35.18€ | 35.34€ |
| 2024-03-06 | 31.89€ | 32.39€ | 31.61€ | 32.14€ |
| 2024-03-05 | 36.00€ | 36.53€ | 36.00€ | 36.53€ |
| 2024-03-04 | 35.28€ | 35.36€ | 35.08€ | 35.08€ |
| 2024-03-03 | 33.85€ | 35.44€ | 33.85€ | 35.44€ |
| 2024-03-02 | 30.86€ | 31.47€ | 30.86€ | 31.47€ |
| 2024-03-01 | 30.30€ | 30.30€ | 29.15€ | 29.15€ |
| 2024-02-29 | 28.15€ | 28.63€ | 28.15€ | 28.63€ |
| 2024-02-28 | 29.74€ | 29.74€ | 29.62€ | 29.70€ |
| 2024-02-27 | 29.25€ | 29.25€ | 29.03€ | 29.08€ |
| 2024-02-26 | 27.82€ | 28.25€ | 27.82€ | 28.25€ |
| 2024-02-25 | 28.10€ | 28.23€ | 28.07€ | 28.07€ |
| 2024-02-24 | 27.35€ | 27.52€ | 27.24€ | 27.24€ |
| 2024-02-23 | 27.69€ | 27.88€ | 27.59€ | 27.62€ |
| 2024-02-22 | 26.49€ | 27.22€ | 26.49€ | 27.22€ |
| 2024-02-21 | 27.34€ | 27.51€ | 27.34€ | 27.51€ |
| 2024-02-20 | 27.64€ | 28.05€ | 27.64€ | 28.05€ |
| 2024-02-19 | 27.63€ | 27.81€ | 27.58€ | 27.81€ |
| 2024-02-18 | 27.91€ | 27.99€ | 27.82€ | 27.99€ |
| 2024-02-17 | 26.75€ | 26.94€ | 26.75€ | 26.86€ |
| 2024-02-16 | 27.03€ | 27.03€ | 26.83€ | 26.84€ |
| 2024-02-15 | 26.20€ | 26.26€ | 26.16€ | 26.26€ |
| 2024-02-14 | 26.00€ | 26.15€ | 25.97€ | 26.15€ |
| 2024-02-13 | 26.04€ | 26.27€ | 26.04€ | 26.27€ |
| 2024-02-12 | 25.71€ | 25.71€ | 25.38€ | 25.42€ |
| 2024-02-11 | 25.40€ | 25.56€ | 25.40€ | 25.56€ |
| 2024-02-10 | 25.30€ | 25.63€ | 25.30€ | 25.51€ |
| 2024-02-09 | 24.80€ | 24.87€ | 24.80€ | 24.87€ |
| 2024-02-08 | 24.70€ | 24.95€ | 24.70€ | 24.94€ |
| 2024-02-07 | 25.07€ | 25.07€ | 24.86€ | 24.86€ |
| 2024-02-06 | 25.32€ | 25.38€ | 25.15€ | 25.15€ |
| 2024-02-05 | 25.02€ | 25.26€ | 24.87€ | 24.87€ |
| 2024-02-04 | 25.63€ | 25.83€ | 25.63€ | 25.75€ |
| 2024-02-03 | 25.27€ | 25.46€ | 25.26€ | 25.46€ |
| 2024-02-02 | 24.94€ | 25.09€ | 24.94€ | 24.98€ |
| 2024-02-01 | 24.85€ | 24.85€ | 24.49€ | 24.59€ |
| 2024-01-31 | 25.89€ | 25.89€ | 25.57€ | 25.57€ |
| 2024-01-30 | 25.79€ | 25.94€ | 25.79€ | 25.92€ |
| 2024-01-29 | 25.39€ | 25.57€ | 25.34€ | 25.34€ |
| 2024-01-28 | 25.66€ | 25.79€ | 25.62€ | 25.79€ |
| 2024-01-27 | 25.72€ | 25.72€ | 25.53€ | 25.54€ |
| 2024-01-26 | 24.93€ | 24.93€ | 24.77€ | 24.83€ |
| 2024-01-25 | 24.70€ | 24.77€ | 24.50€ | 24.77€ |
| 2024-01-24 | 24.33€ | 24.56€ | 24.30€ | 24.56€ |
| 2024-01-23 | 25.35€ | 25.51€ | 25.35€ | 25.44€ |
| 2024-01-22 | 26.61€ | 26.61€ | 26.41€ | 26.41€ |
| 2024-01-21 | 25.87€ | 26.38€ | 25.87€ | 26.38€ |
| 2024-01-20 | 24.81€ | 25.05€ | 24.73€ | 25.05€ |
| 2024-01-19 | 25.58€ | 25.74€ | 25.51€ | 25.74€ |
| 2024-01-18 | 26.63€ | 26.63€ | 26.55€ | 26.55€ |
| 2024-01-17 | 27.13€ | 27.34€ | 27.12€ | 27.18€ |
| 2024-01-16 | 26.91€ | 26.91€ | 26.60€ | 26.60€ |
| 2024-01-15 | 26.22€ | 26.55€ | 26.22€ | 26.34€ |
| 2024-01-14 | 27.20€ | 27.23€ | 27.18€ | 27.18€ |
| 2024-01-13 | 26.89€ | 27.12€ | 26.20€ | 26.20€ |
| 2024-01-12 | 27.52€ | 27.52€ | 27.14€ | 27.33€ |
| 2024-01-11 | 25.70€ | 26.92€ | 25.52€ | 26.92€ |
| 2024-01-10 | 24.65€ | 24.88€ | 24.16€ | 24.88€ |
| 2024-01-09 | 25.80€ | 25.85€ | 25.48€ | 25.85€ |
| 2024-01-08 | 25.72€ | 25.72€ | 24.78€ | 24.78€ |
| 2024-01-07 | 26.30€ | 26.30€ | 26.16€ | 26.16€ |
| 2024-01-06 | 26.94€ | 26.94€ | 26.75€ | 26.79€ |
| 2024-01-05 | 27.75€ | 27.75€ | 27.53€ | 27.56€ |
| 2024-01-04 | 26.57€ | 26.85€ | 26.54€ | 26.54€ |
| 2024-01-03 | 29.82€ | 29.96€ | 29.66€ | 29.96€ |
| 2024-01-02 | 30.25€ | 30.25€ | 29.99€ | 30.06€ |
| 2024-01-01 | 29.49€ | 29.49€ | 28.55€ | 28.55€ |
| 2023-12-31 | 29.63€ | 29.71€ | 29.63€ | 29.63€ |
| 2023-12-30 | 29.83€ | 29.83€ | 29.53€ | 29.53€ |
| 2023-12-29 | 33.43€ | 33.43€ | 33.19€ | 33.38€ |
| 2023-12-28 | 34.44€ | 34.44€ | 34.16€ | 34.16€ |
| 2023-12-27 | 32.64€ | 32.93€ | 32.64€ | 32.93€ |
| 2023-12-26 | 31.94€ | 32.12€ | 31.76€ | 32.12€ |
| 2023-12-25 | 32.06€ | 32.06€ | 31.30€ | 31.30€ |
| 2023-12-24 | 29.72€ | 29.92€ | 29.63€ | 29.92€ |
| 2023-12-23 | 29.82€ | 29.96€ | 29.82€ | 29.96€ |
| 2023-12-22 | 29.22€ | 29.36€ | 29.22€ | 29.36€ |
| 2023-12-21 | 28.60€ | 28.60€ | 28.21€ | 28.43€ |
| 2023-12-20 | 27.81€ | 27.92€ | 27.69€ | 27.69€ |
| 2023-12-19 | 28.09€ | 28.65€ | 28.09€ | 28.60€ |
| 2023-12-18 | 29.90€ | 29.90€ | 29.57€ | 29.57€ |
| 2023-12-17 | 29.99€ | 30.11€ | 29.99€ | 30.04€ |
| 2023-12-16 | 30.19€ | 30.21€ | 29.66€ | 29.66€ |
| 2023-12-15 | 30.99€ | 30.99€ | 30.88€ | 30.98€ |
| 2023-12-14 | 30.51€ | 30.87€ | 30.51€ | 30.83€ |
| 2023-12-13 | 30.27€ | 30.42€ | 30.13€ | 30.32€ |
| 2023-12-12 | 29.72€ | 30.13€ | 29.72€ | 30.13€ |
| 2023-12-11 | 32.57€ | 32.83€ | 32.57€ | 32.57€ |
| 2023-12-10 | 32.66€ | 32.66€ | 32.55€ | 32.59€ |
| 2023-12-09 | 32.20€ | 32.49€ | 32.20€ | 32.26€ |
| 2023-12-08 | 30.36€ | 30.99€ | 30.36€ | 30.67€ |
| 2023-12-07 | 30.26€ | 30.26€ | 29.97€ | 29.97€ |
| 2023-12-06 | 30.12€ | 30.12€ | 29.90€ | 29.90€ |
| 2023-12-05 | 29.63€ | 29.67€ | 29.63€ | 29.67€ |
| 2023-12-04 | 28.65€ | 29.00€ | 28.65€ | 29.00€ |
| 2023-12-03 | 29.17€ | 29.50€ | 29.17€ | 29.18€ |
| 2023-12-02 | 28.15€ | 28.19€ | 28.10€ | 28.10€ |
| 2023-12-01 | 27.71€ | 27.72€ | 27.70€ | 27.70€ |
| 2023-11-30 | 27.05€ | 27.25€ | 27.05€ | 27.25€ |
| 2023-11-29 | 27.73€ | 27.73€ | 27.33€ | 27.36€ |
| 2023-11-28 | 26.85€ | 27.07€ | 26.57€ | 27.07€ |
| 2023-11-27 | 28.15€ | 28.27€ | 28.15€ | 28.26€ |
| 2023-11-26 | 28.26€ | 28.40€ | 28.25€ | 28.40€ |
| 2023-11-25 | 27.73€ | 27.78€ | 27.53€ | 27.53€ |
| 2023-11-24 | 26.91€ | 27.11€ | 26.91€ | 27.11€ |
| 2023-11-23 | 26.83€ | 26.88€ | 26.76€ | 26.80€ |
| 2023-11-22 | 26.47€ | 26.85€ | 26.01€ | 26.01€ |
| 2023-11-21 | 28.27€ | 28.40€ | 28.13€ | 28.24€ |
| 2023-11-20 | 27.96€ | 27.96€ | 27.74€ | 27.74€ |
| 2023-11-19 | 27.43€ | 27.43€ | 27.32€ | 27.32€ |
| 2023-11-18 | 27.92€ | 28.22€ | 27.89€ | 28.22€ |
| 2023-11-17 | 28.25€ | 28.41€ | 28.18€ | 28.41€ |
| 2023-11-16 | 29.84€ | 29.84€ | 29.44€ | 29.69€ |
| 2023-11-15 | 28.07€ | 28.45€ | 28.07€ | 28.42€ |
| 2023-11-14 | 31.05€ | 31.05€ | 29.99€ | 30.09€ |
| 2023-11-13 | 31.40€ | 31.75€ | 31.40€ | 31.66€ |
| 2023-11-12 | 31.02€ | 31.09€ | 30.60€ | 31.00€ |
| 2023-11-11 | 29.77€ | 30.22€ | 29.77€ | 30.14€ |
| 2023-11-10 | 27.81€ | 28.22€ | 27.72€ | 28.22€ |
| 2023-11-09 | 29.45€ | 29.66€ | 29.42€ | 29.66€ |
| 2023-11-08 | 29.14€ | 29.31€ | 28.85€ | 28.85€ |
| 2023-11-07 | 28.79€ | 29.07€ | 28.79€ | 29.07€ |
| 2023-11-06 | 28.35€ | 28.39€ | 28.12€ | 28.23€ |
| 2023-11-05 | 27.58€ | 28.02€ | 27.58€ | 28.02€ |
| 2023-11-04 | 26.81€ | 27.00€ | 26.81€ | 26.91€ |
| 2023-11-03 | 26.99€ | 26.99€ | 26.88€ | 26.88€ |
| 2023-11-02 | 28.08€ | 28.47€ | 28.08€ | 28.24€ |
| 2023-11-01 | 27.60€ | 27.76€ | 27.55€ | 27.65€ |
| 2023-10-31 | 27.69€ | 27.72€ | 27.58€ | 27.58€ |
| 2023-10-30 | 26.93€ | 27.31€ | 26.93€ | 27.31€ |
| 2023-10-29 | 26.93€ | 27.02€ | 26.93€ | 27.02€ |
| 2023-10-28 | 26.09€ | 26.09€ | 26.00€ | 26.07€ |
| 2023-10-27 | 26.36€ | 26.59€ | 26.36€ | 26.59€ |
| 2023-10-26 | 26.27€ | 26.27€ | 25.96€ | 26.12€ |
| 2023-10-25 | 26.40€ | 26.54€ | 26.20€ | 26.54€ |
| 2023-10-24 | 25.28€ | 26.16€ | 25.14€ | 26.16€ |
| 2023-10-23 | 24.40€ | 24.67€ | 24.37€ | 24.67€ |
| 2023-10-22 | 24.84€ | 24.84€ | 24.73€ | 24.73€ |
| 2023-10-21 | 23.98€ | 23.98€ | 23.94€ | 23.94€ |
| 2023-10-20 | 23.48€ | 23.56€ | 23.46€ | 23.48€ |
| 2023-10-19 | 23.49€ | 23.56€ | 23.38€ | 23.56€ |
| 2023-10-18 | 23.61€ | 23.62€ | 23.54€ | 23.59€ |
| 2023-10-17 | 24.49€ | 24.52€ | 24.49€ | 24.51€ |
| 2023-10-16 | 24.43€ | 24.63€ | 24.40€ | 24.40€ |
| 2023-10-15 | 24.22€ | 24.36€ | 24.22€ | 24.24€ |
| 2023-10-14 | 24.02€ | 24.36€ | 24.02€ | 24.08€ |
| 2023-10-13 | 23.85€ | 23.85€ | 23.78€ | 23.78€ |
| 2023-10-12 | 23.83€ | 24.08€ | 23.83€ | 24.08€ |
| 2023-10-11 | 24.22€ | 24.27€ | 24.13€ | 24.21€ |
| 2023-10-10 | 24.45€ | 24.45€ | 24.42€ | 24.43€ |
| 2023-10-09 | 25.21€ | 25.29€ | 25.16€ | 25.16€ |
| 2023-10-08 | 25.23€ | 25.39€ | 25.23€ | 25.33€ |
| 2023-10-07 | 25.54€ | 25.64€ | 25.48€ | 25.48€ |
| 2023-10-06 | 25.42€ | 25.56€ | 25.42€ | 25.56€ |
| 2023-10-05 | 25.72€ | 25.83€ | 25.71€ | 25.83€ |
| 2023-10-04 | 25.84€ | 26.01€ | 25.77€ | 25.77€ |
| 2023-10-03 | 26.29€ | 26.29€ | 26.02€ | 26.02€ |
| 2023-10-02 | 26.08€ | 26.90€ | 26.08€ | 26.90€ |
| 2023-10-01 | 26.49€ | 26.49€ | 26.32€ | 26.33€ |
| 2023-09-30 | 25.95€ | 25.96€ | 25.88€ | 25.92€ |
| 2023-09-29 | 25.44€ | 25.44€ | 25.39€ | 25.42€ |
| 2023-09-28 | 25.11€ | 25.13€ | 24.98€ | 25.13€ |
| 2023-09-27 | 25.30€ | 25.30€ | 24.96€ | 24.96€ |
| 2023-09-26 | 25.44€ | 25.44€ | 25.29€ | 25.38€ |
| 2023-09-25 | 24.91€ | 25.04€ | 24.91€ | 25.04€ |
| 2023-09-24 | 25.09€ | 25.09€ | 25.00€ | 25.03€ |
| 2023-09-23 | 25.00€ | 25.14€ | 24.96€ | 25.14€ |
| 2023-09-22 | 24.64€ | 24.64€ | 24.55€ | 24.64€ |
| 2023-09-21 | 24.61€ | 24.85€ | 24.61€ | 24.85€ |
| 2023-09-20 | 24.64€ | 24.65€ | 24.58€ | 24.65€ |
| 2023-09-19 | 24.68€ | 24.68€ | 24.44€ | 24.44€ |
| 2023-09-18 | 24.50€ | 24.50€ | 24.17€ | 24.22€ |
| 2023-09-17 | 24.99€ | 25.12€ | 24.99€ | 25.12€ |
| 2023-09-16 | 24.57€ | 25.08€ | 24.57€ | 25.08€ |
| 2023-09-15 | 24.11€ | 24.20€ | 24.06€ | 24.20€ |
| 2023-09-14 | 23.92€ | 24.01€ | 23.92€ | 23.92€ |
| 2023-09-13 | 23.73€ | 23.73€ | 23.55€ | 23.62€ |
| 2023-09-12 | 22.81€ | 22.92€ | 22.81€ | 22.92€ |
| 2023-09-11 | 23.88€ | 24.02€ | 23.88€ | 23.93€ |
| 2023-09-10 | 24.78€ | 24.78€ | 24.69€ | 24.78€ |
| 2023-09-09 | 24.34€ | 24.45€ | 24.34€ | 24.45€ |
| 2023-09-08 | 24.24€ | 24.43€ | 24.24€ | 24.43€ |
| 2023-09-07 | 23.65€ | 23.85€ | 23.65€ | 23.82€ |
| 2023-09-06 | 23.98€ | 24.04€ | 23.96€ | 23.97€ |
| 2023-09-05 | 23.71€ | 23.71€ | 23.53€ | 23.53€ |
| 2023-09-04 | 23.78€ | 23.79€ | 23.60€ | 23.60€ |
| 2023-09-03 | 23.39€ | 23.50€ | 23.36€ | 23.50€ |
| 2023-09-02 | 23.47€ | 23.60€ | 23.36€ | 23.36€ |
| 2023-09-01 | 24.06€ | 24.06€ | 23.87€ | 23.99€ |
| 2023-08-31 | 24.68€ | 24.68€ | 24.67€ | 24.67€ |
| 2023-08-30 | 24.90€ | 25.09€ | 24.90€ | 24.95€ |
| 2023-08-29 | 24.01€ | 24.15€ | 24.01€ | 24.15€ |
| 2023-08-28 | 23.87€ | 23.89€ | 23.82€ | 23.89€ |
| 2023-08-27 | 23.51€ | 23.51€ | 23.45€ | 23.48€ |
| 2023-08-26 | 23.51€ | 23.60€ | 23.51€ | 23.60€ |
| 2023-08-25 | 23.22€ | 23.26€ | 23.09€ | 23.17€ |
| 2023-08-24 | 24.54€ | 24.54€ | 24.29€ | 24.33€ |
| 2023-08-23 | 24.00€ | 24.17€ | 23.80€ | 24.10€ |
| 2023-08-22 | 24.42€ | 24.47€ | 24.27€ | 24.27€ |
| 2023-08-21 | 24.83€ | 24.98€ | 24.83€ | 24.88€ |
| 2023-08-20 | 24.44€ | 24.44€ | 24.32€ | 24.39€ |
| 2023-08-19 | 24.13€ | 24.35€ | 24.13€ | 24.35€ |
| 2023-08-18 | 26.18€ | 26.18€ | 22.96€ | 23.57€ |
| 2023-08-17 | 26.72€ | 26.72€ | 25.60€ | 25.81€ |
| 2023-08-16 | 27.16€ | 27.34€ | 27.15€ | 27.15€ |
| 2023-08-15 | 29.27€ | 29.32€ | 29.27€ | 29.31€ |
| 2023-08-14 | 29.51€ | 29.52€ | 29.15€ | 29.15€ |
| 2023-08-13 | 29.46€ | 29.53€ | 29.39€ | 29.53€ |
| 2023-08-12 | 29.66€ | 29.67€ | 29.65€ | 29.67€ |
| 2023-08-11 | 29.42€ | 29.52€ | 29.42€ | 29.45€ |
| 2023-08-10 | 29.88€ | 29.97€ | 29.86€ | 29.86€ |
| 2023-08-09 | 30.00€ | 30.27€ | 30.00€ | 30.07€ |
| 2023-08-08 | 29.16€ | 29.55€ | 29.16€ | 29.55€ |
| 2023-08-07 | 29.17€ | 29.67€ | 29.17€ | 29.67€ |
| 2023-08-06 | 28.04€ | 28.10€ | 27.97€ | 28.10€ |
| 2023-08-05 | 27.99€ | 27.99€ | 27.82€ | 27.85€ |
| 2023-08-04 | 29.19€ | 29.19€ | 28.71€ | 28.71€ |
| 2023-08-03 | 29.30€ | 29.30€ | 29.09€ | 29.09€ |
| 2023-08-02 | 28.69€ | 28.69€ | 28.52€ | 28.52€ |
| 2023-08-01 | 28.81€ | 28.81€ | 28.61€ | 28.78€ |
| 2023-07-31 | 28.92€ | 29.00€ | 28.91€ | 28.94€ |
| 2023-07-30 | 29.23€ | 29.32€ | 29.23€ | 29.26€ |
| 2023-07-29 | 29.37€ | 29.43€ | 29.31€ | 29.31€ |
| 2023-07-28 | 28.75€ | 28.82€ | 28.74€ | 28.82€ |
| 2023-07-27 | 28.53€ | 28.74€ | 28.50€ | 28.50€ |
| 2023-07-26 | 28.34€ | 28.39€ | 28.24€ | 28.39€ |
| 2023-07-25 | 28.85€ | 28.87€ | 28.77€ | 28.87€ |
| 2023-07-24 | 30.11€ | 30.30€ | 30.11€ | 30.17€ |
| 2023-07-23 | 29.68€ | 29.81€ | 29.62€ | 29.62€ |
| 2023-07-22 | 29.60€ | 29.74€ | 29.60€ | 29.71€ |
| 2023-07-21 | 29.00€ | 29.28€ | 28.86€ | 29.15€ |
| 2023-07-20 | 28.99€ | 28.99€ | 28.64€ | 28.64€ |
| 2023-07-19 | 28.43€ | 28.50€ | 28.43€ | 28.49€ |
| 2023-07-18 | 29.19€ | 29.48€ | 29.06€ | 29.40€ |
| 2023-07-17 | 29.49€ | 29.49€ | 29.21€ | 29.48€ |
| 2023-07-16 | 30.45€ | 30.45€ | 30.17€ | 30.17€ |
| 2023-07-15 | 29.73€ | 30.25€ | 29.73€ | 30.25€ |
| 2023-07-14 | 31.98€ | 32.04€ | 31.75€ | 31.92€ |
| 2023-07-13 | 29.77€ | 29.97€ | 29.77€ | 29.97€ |
| 2023-07-12 | 30.21€ | 30.40€ | 30.21€ | 30.40€ |
| 2023-07-11 | 30.98€ | 30.98€ | 30.43€ | 30.43€ |
| 2023-07-10 | 30.64€ | 30.69€ | 30.57€ | 30.57€ |
| 2023-07-09 | 30.21€ | 30.57€ | 30.18€ | 30.57€ |
| 2023-07-08 | 30.88€ | 30.92€ | 30.80€ | 30.92€ |
| 2023-07-07 | 31.40€ | 31.42€ | 31.34€ | 31.35€ |
| 2023-07-06 | 32.06€ | 32.35€ | 32.06€ | 32.19€ |
| 2023-07-05 | 33.37€ | 33.66€ | 33.37€ | 33.66€ |
| 2023-07-04 | 34.64€ | 34.64€ | 34.35€ | 34.38€ |
| 2023-07-03 | 34.44€ | 34.86€ | 34.37€ | 34.86€ |
| 2023-07-02 | 34.63€ | 34.88€ | 34.55€ | 34.55€ |
| 2023-07-01 | 34.54€ | 34.54€ | 34.37€ | 34.37€ |
| 2023-06-30 | 31.64€ | 31.64€ | 31.39€ | 31.57€ |
| 2023-06-29 | 30.89€ | 31.12€ | 30.89€ | 31.12€ |
| 2023-06-28 | 33.07€ | 33.25€ | 33.00€ | 33.00€ |
| 2023-06-27 | 31.79€ | 33.85€ | 31.79€ | 33.85€ |
| 2023-06-26 | 32.13€ | 32.62€ | 32.13€ | 32.62€ |
| 2023-06-25 | 31.80€ | 31.80€ | 31.61€ | 31.76€ |
| 2023-06-24 | 32.23€ | 32.32€ | 31.74€ | 31.77€ |
| 2023-06-23 | 30.39€ | 30.39€ | 30.14€ | 30.14€ |
| 2023-06-22 | 30.59€ | 30.59€ | 30.36€ | 30.36€ |
| 2023-06-21 | 30.15€ | 30.15€ | 29.88€ | 29.96€ |
| 2023-06-20 | 28.33€ | 28.37€ | 28.19€ | 28.19€ |
| 2023-06-19 | 28.42€ | 28.42€ | 27.58€ | 27.58€ |
| 2023-06-18 | 28.59€ | 28.64€ | 28.59€ | 28.60€ |
| 2023-06-17 | 28.13€ | 28.18€ | 28.01€ | 28.01€ |
| 2023-06-16 | 27.24€ | 27.24€ | 27.11€ | 27.13€ |
| 2023-06-15 | 27.82€ | 27.82€ | 26.34€ | 26.54€ |
| 2023-06-14 | 26.96€ | 27.21€ | 26.96€ | 27.21€ |
| 2023-06-13 | 26.92€ | 27.23€ | 26.92€ | 27.23€ |
| 2023-06-12 | 27.76€ | 27.76€ | 27.17€ | 27.17€ |
| 2023-06-11 | 27.62€ | 27.98€ | 27.62€ | 27.98€ |
| 2023-06-10 | 35.63€ | 35.71€ | 35.62€ | 35.71€ |
| 2023-06-09 | 36.12€ | 36.18€ | 36.08€ | 36.16€ |
| 2023-06-08 | 36.02€ | 36.02€ | 35.67€ | 35.67€ |
| 2023-06-07 | 37.67€ | 37.67€ | 37.23€ | 37.39€ |
| 2023-06-06 | 36.25€ | 36.39€ | 36.25€ | 36.35€ |
| 2023-06-05 | 40.54€ | 40.58€ | 40.23€ | 40.40€ |
| 2023-06-04 | 39.68€ | 39.78€ | 39.58€ | 39.78€ |
| 2023-06-03 | 39.89€ | 39.95€ | 39.87€ | 39.95€ |
| 2023-06-02 | 39.11€ | 39.11€ | 39.07€ | 39.11€ |
| 2023-06-01 | 39.18€ | 39.18€ | 38.92€ | 38.97€ |
| 2023-05-31 | 40.71€ | 41.00€ | 40.71€ | 41.00€ |
| 2023-05-30 | 40.49€ | 40.49€ | 40.41€ | 40.41€ |
| 2023-05-29 | 40.49€ | 41.23€ | 40.49€ | 41.23€ |
| 2023-05-28 | 39.19€ | 39.58€ | 39.15€ | 39.58€ |
| 2023-05-27 | 39.17€ | 39.32€ | 39.17€ | 39.32€ |
| 2023-05-26 | 38.58€ | 38.58€ | 38.31€ | 38.38€ |
| 2023-05-25 | 37.86€ | 38.15€ | 37.86€ | 38.12€ |
| 2023-05-24 | 40.32€ | 40.32€ | 40.18€ | 40.18€ |
| 2023-05-23 | 40.24€ | 40.33€ | 40.22€ | 40.22€ |
| 2023-05-22 | 40.45€ | 40.72€ | 40.29€ | 40.72€ |
| 2023-05-21 | 40.86€ | 40.91€ | 40.81€ | 40.81€ |
| 2023-05-20 | 41.12€ | 41.41€ | 41.12€ | 41.41€ |
| 2023-05-19 | 39.91€ | 40.38€ | 39.91€ | 40.29€ |
| 2023-05-18 | 41.59€ | 41.59€ | 40.85€ | 40.85€ |
| 2023-05-17 | 39.94€ | 40.03€ | 39.85€ | 39.92€ |
| 2023-05-16 | 38.93€ | 38.93€ | 38.84€ | 38.84€ |
| 2023-05-15 | 37.68€ | 38.02€ | 37.68€ | 38.02€ |
| 2023-05-14 | 37.23€ | 37.33€ | 37.09€ | 37.33€ |
| 2023-05-13 | 37.20€ | 37.20€ | 36.98€ | 37.12€ |
| 2023-05-12 | 36.56€ | 37.21€ | 36.56€ | 37.21€ |
| 2023-05-11 | 39.76€ | 39.88€ | 39.47€ | 39.47€ |
| 2023-05-10 | 37.99€ | 38.02€ | 37.94€ | 38.00€ |
| 2023-05-09 | 37.79€ | 37.79€ | 37.41€ | 37.66€ |
| 2023-05-08 | 41.63€ | 41.86€ | 41.63€ | 41.74€ |
| 2023-05-07 | 40.71€ | 40.71€ | 40.51€ | 40.53€ |
| 2023-05-06 | 44.04€ | 44.08€ | 43.83€ | 43.83€ |
| 2023-05-05 | 44.11€ | 44.35€ | 44.09€ | 44.09€ |
| 2023-05-04 | 43.49€ | 44.63€ | 43.49€ | 44.63€ |
| 2023-05-03 | 44.26€ | 44.35€ | 44.12€ | 44.35€ |
| 2023-05-02 | 43.97€ | 43.97€ | 43.79€ | 43.88€ |
| 2023-05-01 | 45.41€ | 45.41€ | 45.17€ | 45.40€ |
| 2023-04-30 | 46.10€ | 46.10€ | 45.93€ | 45.93€ |
| 2023-04-29 | 45.45€ | 45.47€ | 45.02€ | 45.10€ |
| 2023-04-28 | 46.45€ | 46.45€ | 45.90€ | 45.90€ |
| 2023-04-27 | 44.83€ | 44.83€ | 44.15€ | 44.76€ |
| 2023-04-26 | 45.36€ | 46.63€ | 45.36€ | 46.63€ |
| 2023-04-25 | 45.33€ | 45.39€ | 45.30€ | 45.39€ |
| 2023-04-24 | 45.64€ | 45.76€ | 45.50€ | 45.76€ |
| 2023-04-23 | 44.87€ | 45.50€ | 44.87€ | 45.50€ |
| 2023-04-22 | 44.50€ | 44.50€ | 43.70€ | 43.73€ |
| 2023-04-21 | 47.10€ | 47.10€ | 46.82€ | 46.91€ |
| 2023-04-20 | 49.03€ | 49.03€ | 48.91€ | 49.02€ |
| 2023-04-19 | 54.35€ | 54.44€ | 54.20€ | 54.20€ |
| 2023-04-18 | 53.49€ | 53.68€ | 53.38€ | 53.68€ |
| 2023-04-17 | 56.14€ | 56.36€ | 55.82€ | 55.82€ |
| 2023-04-16 | 53.35€ | 53.61€ | 53.26€ | 53.61€ |
| 2023-04-15 | 53.58€ | 53.63€ | 52.98€ | 53.33€ |
| 2023-04-14 | 51.98€ | 51.98€ | 51.77€ | 51.77€ |
| 2023-04-13 | 50.55€ | 50.93€ | 50.55€ | 50.68€ |
| 2023-04-12 | 52.66€ | 52.66€ | 52.32€ | 52.32€ |
| 2023-04-11 | 52.45€ | 52.80€ | 52.24€ | 52.80€ |
| 2023-04-10 | 50.97€ | 51.47€ | 50.93€ | 51.47€ |
| 2023-04-09 | 50.78€ | 50.78€ | 50.61€ | 50.62€ |
| 2023-04-08 | 51.23€ | 51.23€ | 50.89€ | 51.09€ |
| 2023-04-07 | 52.09€ | 52.09€ | 51.66€ | 51.66€ |
| 2023-04-06 | 52.75€ | 52.87€ | 52.71€ | 52.87€ |
| 2023-04-05 | 52.79€ | 52.96€ | 52.67€ | 52.67€ |
| 2023-04-04 | 53.70€ | 53.70€ | 52.26€ | 53.33€ |
| 2023-04-03 | 52.13€ | 52.65€ | 52.13€ | 52.64€ |
| 2023-04-02 | 54.11€ | 54.13€ | 53.95€ | 54.13€ |
| 2023-04-01 | 53.64€ | 53.78€ | 53.64€ | 53.78€ |
| 2023-03-31 | 51.58€ | 52.06€ | 51.58€ | 51.70€ |
| 2023-03-30 | 54.16€ | 54.16€ | 53.76€ | 53.76€ |
| 2023-03-29 | 52.43€ | 52.43€ | 51.72€ | 51.72€ |
| 2023-03-28 | 51.62€ | 51.62€ | 51.50€ | 51.53€ |
| 2023-03-27 | 55.03€ | 55.59€ | 54.58€ | 55.59€ |
| 2023-03-26 | 54.00€ | 54.47€ | 54.00€ | 54.47€ |
| 2023-03-25 | 57.29€ | 57.29€ | 56.87€ | 57.04€ |
| 2023-03-24 | 57.92€ | 58.72€ | 57.77€ | 58.72€ |
| 2023-03-23 | 50.53€ | 54.01€ | 50.53€ | 54.01€ |
| 2023-03-22 | 53.82€ | 54.70€ | 53.82€ | 54.70€ |
| 2023-03-21 | 52.46€ | 53.24€ | 52.46€ | 52.70€ |
| 2023-03-20 | 54.45€ | 54.57€ | 53.97€ | 54.57€ |
| 2023-03-19 | 52.97€ | 53.25€ | 52.71€ | 52.85€ |
| 2023-03-18 | 52.34€ | 53.35€ | 52.22€ | 53.35€ |
| 2023-03-17 | 50.26€ | 50.26€ | 49.33€ | 50.07€ |
| 2023-03-16 | 49.15€ | 49.46€ | 49.02€ | 49.02€ |
| 2023-03-15 | 54.62€ | 54.62€ | 54.02€ | 54.59€ |
| 2023-03-14 | 52.02€ | 53.05€ | 52.02€ | 53.05€ |
| 2023-03-13 | 45.88€ | 47.94€ | 45.88€ | 47.94€ |
| 2023-03-12 | 42.76€ | 43.15€ | 42.76€ | 43.12€ |
| 2023-03-11 | 46.50€ | 46.85€ | 45.99€ | 46.85€ |
| 2023-03-10 | 54.57€ | 54.57€ | 50.65€ | 50.65€ |
| 2023-03-09 | 56.82€ | 56.95€ | 55.51€ | 55.51€ |
| 2023-03-08 | 58.37€ | 58.37€ | 57.95€ | 57.96€ |
| 2023-03-07 | 58.59€ | 58.59€ | 57.83€ | 58.33€ |
| 2023-03-06 | 62.34€ | 62.45€ | 61.94€ | 61.94€ |
| 2023-03-05 | 63.28€ | 63.28€ | 62.20€ | 62.86€ |
| 2023-03-04 | 64.75€ | 64.75€ | 64.34€ | 64.74€ |
| 2023-03-03 | 68.29€ | 68.47€ | 68.14€ | 68.47€ |
| 2023-03-02 | 68.82€ | 68.95€ | 68.58€ | 68.92€ |
| 2023-03-01 | 68.75€ | 68.75€ | 67.46€ | 68.34€ |
| 2023-02-28 | 69.59€ | 69.66€ | 68.73€ | 69.66€ |
| 2023-02-27 | 69.14€ | 69.72€ | 69.14€ | 69.47€ |
| 2023-02-26 | 65.12€ | 65.76€ | 64.35€ | 65.76€ |
| 2023-02-25 | 65.91€ | 65.91€ | 65.22€ | 65.61€ |
| 2023-02-24 | 67.33€ | 67.33€ | 66.60€ | 66.60€ |
| 2023-02-23 | 67.42€ | 68.05€ | 67.24€ | 68.05€ |
| 2023-02-22 | 66.17€ | 66.17€ | 65.37€ | 65.41€ |
| 2023-02-21 | 66.71€ | 67.29€ | 66.65€ | 67.20€ |
| 2023-02-20 | 66.99€ | 66.99€ | 66.24€ | 66.24€ |
| 2023-02-19 | 67.78€ | 67.78€ | 67.24€ | 67.28€ |
| 2023-02-18 | 68.53€ | 68.64€ | 68.29€ | 68.29€ |
| 2023-02-17 | 70.27€ | 70.27€ | 67.84€ | 67.84€ |
| 2023-02-16 | 65.93€ | 67.29€ | 65.93€ | 67.12€ |
| 2023-02-15 | 62.87€ | 63.62€ | 62.87€ | 63.40€ |
| 2023-02-14 | 58.56€ | 58.56€ | 58.43€ | 58.43€ |
| 2023-02-13 | 58.59€ | 58.65€ | 57.85€ | 58.05€ |
| 2023-02-12 | 57.89€ | 58.55€ | 57.89€ | 58.47€ |
| 2023-02-11 | 54.23€ | 54.23€ | 53.60€ | 53.92€ |
| 2023-02-10 | 55.17€ | 55.17€ | 52.68€ | 52.68€ |
| 2023-02-09 | 59.89€ | 60.14€ | 59.67€ | 59.98€ |
| 2023-02-08 | 60.99€ | 60.99€ | 60.71€ | 60.79€ |
| 2023-02-07 | 58.52€ | 58.54€ | 58.25€ | 58.26€ |
| 2023-02-06 | 54.79€ | 55.02€ | 54.58€ | 55.02€ |
| 2023-02-05 | 57.17€ | 57.27€ | 57.00€ | 57.27€ |
| 2023-02-04 | 58.36€ | 58.36€ | 57.90€ | 57.90€ |
| 2023-02-03 | 56.97€ | 56.97€ | 55.99€ | 56.36€ |
| 2023-02-02 | 55.75€ | 57.28€ | 55.65€ | 57.28€ |
| 2023-02-01 | 55.23€ | 55.23€ | 54.43€ | 54.43€ |
| 2023-01-31 | 53.59€ | 54.41€ | 53.59€ | 53.75€ |
| 2023-01-30 | 53.12€ | 53.26€ | 52.90€ | 52.90€ |
| 2023-01-29 | 46.71€ | 46.71€ | 46.32€ | 46.32€ |
| 2023-01-28 | 47.82€ | 47.88€ | 47.62€ | 47.62€ |
| 2023-01-27 | 46.17€ | 46.68€ | 46.17€ | 46.54€ |
| 2023-01-26 | 45.97€ | 46.87€ | 45.97€ | 46.13€ |
| 2023-01-25 | 47.53€ | 47.53€ | 45.20€ | 45.20€ |
| 2023-01-24 | 48.13€ | 48.20€ | 47.90€ | 47.90€ |
| 2023-01-23 | 48.17€ | 48.17€ | 46.90€ | 47.30€ |
| 2023-01-22 | 48.88€ | 49.21€ | 48.86€ | 48.86€ |
| 2023-01-21 | 46.72€ | 47.45€ | 46.72€ | 47.30€ |
| 2023-01-20 | 45.17€ | 45.17€ | 44.99€ | 45.09€ |
| 2023-01-19 | 44.04€ | 44.04€ | 43.57€ | 43.97€ |
| 2023-01-18 | 46.08€ | 46.30€ | 45.94€ | 45.94€ |
| 2023-01-17 | 45.71€ | 45.71€ | 45.52€ | 45.52€ |
| 2023-01-16 | 48.00€ | 48.00€ | 47.79€ | 47.79€ |
| 2023-01-15 | 47.19€ | 47.35€ | 47.19€ | 47.34€ |
| 2023-01-14 | 46.31€ | 48.14€ | 46.31€ | 47.87€ |
| 2023-01-13 | 45.90€ | 45.90€ | 45.48€ | 45.48€ |
| 2023-01-12 | 44.59€ | 44.91€ | 44.54€ | 44.91€ |
| 2023-01-11 | 45.18€ | 45.29€ | 44.92€ | 44.92€ |
| 2023-01-10 | 46.17€ | 46.17€ | 45.43€ | 45.43€ |
| 2023-01-09 | 44.20€ | 44.67€ | 44.20€ | 44.63€ |
| 2023-01-08 | 43.55€ | 43.55€ | 43.16€ | 43.16€ |
| 2023-01-07 | 43.02€ | 43.14€ | 42.78€ | 43.14€ |
| 2023-01-06 | 43.04€ | 43.11€ | 42.95€ | 42.95€ |
| 2023-01-05 | 43.24€ | 43.24€ | 42.74€ | 43.00€ |
| 2023-01-04 | 40.08€ | 40.43€ | 40.08€ | 40.43€ |
| 2023-01-03 | 41.25€ | 41.25€ | 40.92€ | 40.92€ |
| 2023-01-02 | 39.25€ | 39.51€ | 39.25€ | 39.51€ |
| 2023-01-01 | 39.59€ | 39.59€ | 39.13€ | 39.13€ |
| 2022-12-31 | 38.88€ | 39.12€ | 38.88€ | 38.99€ |
| 2022-12-30 | 40.24€ | 40.24€ | 39.48€ | 39.87€ |
| 2022-12-29 | 40.68€ | 40.83€ | 40.34€ | 40.34€ |
| 2022-12-28 | 40.98€ | 41.30€ | 40.98€ | 41.30€ |
| 2022-12-27 | 41.91€ | 42.10€ | 41.91€ | 42.04€ |
| 2022-12-26 | 41.60€ | 41.78€ | 41.36€ | 41.78€ |
| 2022-12-25 | 41.34€ | 41.34€ | 41.15€ | 41.15€ |
| 2022-12-24 | 40.60€ | 40.63€ | 40.49€ | 40.49€ |
| 2022-12-23 | 39.55€ | 40.11€ | 39.55€ | 40.11€ |
| 2022-12-22 | 39.92€ | 39.92€ | 39.73€ | 39.73€ |
| 2022-12-21 | 39.56€ | 39.69€ | 39.42€ | 39.69€ |
| 2022-12-20 | 39.82€ | 39.84€ | 38.74€ | 38.74€ |
| 2022-12-19 | 40.60€ | 40.62€ | 40.47€ | 40.52€ |
| 2022-12-18 | 40.17€ | 40.66€ | 40.17€ | 40.66€ |
| 2022-12-17 | 42.37€ | 42.59€ | 41.22€ | 41.22€ |
| 2022-12-16 | 44.41€ | 44.41€ | 43.80€ | 43.80€ |
| 2022-12-15 | 46.24€ | 46.28€ | 45.85€ | 45.85€ |
| 2022-12-14 | 46.00€ | 46.02€ | 45.75€ | 45.75€ |
| 2022-12-13 | 46.47€ | 46.49€ | 46.38€ | 46.42€ |
| 2022-12-12 | 44.82€ | 44.82€ | 44.42€ | 44.42€ |
| 2022-12-11 | 44.42€ | 44.42€ | 44.19€ | 44.19€ |
| 2022-12-10 | 44.17€ | 44.31€ | 44.03€ | 44.23€ |
| 2022-12-09 | 42.66€ | 42.68€ | 42.52€ | 42.68€ |
| 2022-12-08 | 41.96€ | 42.24€ | 41.91€ | 42.24€ |
| 2022-12-07 | 43.69€ | 43.97€ | 43.69€ | 43.97€ |
| 2022-12-06 | 44.73€ | 44.76€ | 44.32€ | 44.76€ |
| 2022-12-05 | 42.68€ | 42.76€ | 42.47€ | 42.47€ |
| 2022-12-04 | 42.88€ | 43.07€ | 42.83€ | 42.89€ |
| 2022-12-03 | 43.77€ | 43.80€ | 43.49€ | 43.66€ |
| 2022-12-02 | 43.47€ | 43.47€ | 42.92€ | 43.32€ |
| 2022-12-01 | 41.29€ | 41.51€ | 41.29€ | 41.51€ |
| 2022-11-30 | 41.63€ | 41.63€ | 41.38€ | 41.60€ |
| 2022-11-29 | 38.57€ | 38.71€ | 38.57€ | 38.71€ |
| 2022-11-28 | 40.21€ | 40.35€ | 40.21€ | 40.35€ |
| 2022-11-27 | 39.52€ | 39.62€ | 39.33€ | 39.33€ |
| 2022-11-26 | 39.16€ | 39.18€ | 38.80€ | 38.80€ |
| 2022-11-25 | 40.62€ | 40.62€ | 40.13€ | 40.13€ |
| 2022-11-24 | 40.90€ | 41.53€ | 40.90€ | 41.40€ |
| 2022-11-23 | 35.85€ | 36.04€ | 35.76€ | 36.04€ |
| 2022-11-22 | 33.18€ | 33.65€ | 33.18€ | 33.60€ |
| 2022-11-21 | 34.55€ | 34.55€ | 33.79€ | 33.79€ |
| 2022-11-20 | 34.35€ | 34.49€ | 34.30€ | 34.49€ |
| 2022-11-19 | 32.65€ | 33.17€ | 32.65€ | 32.99€ |
| 2022-11-18 | 32.50€ | 32.69€ | 32.50€ | 32.69€ |
| 2022-11-17 | 32.34€ | 32.36€ | 32.34€ | 32.36€ |
| 2022-11-16 | 33.01€ | 33.05€ | 33.00€ | 33.05€ |
| 2022-11-15 | 32.54€ | 33.19€ | 32.54€ | 33.19€ |
| 2022-11-14 | 32.52€ | 32.59€ | 32.49€ | 32.57€ |
| 2022-11-13 | 32.80€ | 32.80€ | 32.66€ | 32.73€ |
| 2022-11-12 | 34.27€ | 34.33€ | 33.79€ | 34.33€ |
| 2022-11-11 | 35.61€ | 36.28€ | 35.61€ | 36.21€ |
| 2022-11-10 | 35.07€ | 35.07€ | 31.60€ | 31.84€ |
| 2022-11-09 | 37.78€ | 38.17€ | 37.78€ | 37.83€ |
| 2022-11-08 | 47.03€ | 47.03€ | 45.38€ | 45.38€ |
| 2022-11-07 | 45.24€ | 45.29€ | 44.78€ | 44.78€ |
| 2022-11-06 | 45.34€ | 45.96€ | 45.34€ | 45.96€ |
| 2022-11-05 | 44.98€ | 44.99€ | 44.76€ | 44.76€ |
| 2022-11-04 | 43.24€ | 43.30€ | 42.92€ | 42.92€ |
| 2022-11-03 | 41.22€ | 41.44€ | 41.04€ | 41.17€ |
| 2022-11-02 | 41.83€ | 41.83€ | 41.68€ | 41.68€ |
| 2022-11-01 | 42.20€ | 42.35€ | 42.02€ | 42.35€ |
| 2022-10-31 | 42.48€ | 42.58€ | 42.06€ | 42.06€ |
| 2022-10-30 | 43.13€ | 43.28€ | 43.00€ | 43.00€ |
| 2022-10-29 | 42.33€ | 42.68€ | 42.33€ | 42.68€ |
| 2022-10-28 | 42.63€ | 42.63€ | 41.53€ | 41.92€ |
| 2022-10-27 | 41.78€ | 41.83€ | 41.76€ | 41.76€ |
| 2022-10-26 | 41.54€ | 41.54€ | 41.25€ | 41.35€ |
| 2022-10-25 | 40.89€ | 40.89€ | 40.66€ | 40.66€ |
| 2022-10-24 | 42.10€ | 42.46€ | 41.64€ | 42.46€ |
| 2022-10-23 | 41.25€ | 41.56€ | 41.25€ | 41.38€ |
| 2022-10-22 | 41.23€ | 41.23€ | 41.16€ | 41.23€ |
| 2022-10-21 | 40.66€ | 40.66€ | 40.44€ | 40.44€ |
| 2022-10-20 | 41.58€ | 41.61€ | 40.92€ | 40.92€ |
| 2022-10-19 | 41.17€ | 41.45€ | 41.17€ | 41.28€ |
| 2022-10-18 | 41.80€ | 42.11€ | 41.80€ | 42.11€ |
| 2022-10-17 | 43.03€ | 43.10€ | 42.84€ | 43.03€ |
| 2022-10-16 | 42.05€ | 42.05€ | 41.88€ | 41.88€ |
| 2022-10-15 | 41.34€ | 41.41€ | 40.90€ | 41.41€ |
| 2022-10-14 | 41.62€ | 41.87€ | 41.37€ | 41.37€ |
| 2022-10-13 | 43.14€ | 43.31€ | 43.14€ | 43.25€ |
| 2022-10-12 | 42.35€ | 42.53€ | 42.35€ | 42.53€ |
| 2022-10-11 | 44.00€ | 44.19€ | 43.41€ | 43.41€ |
| 2022-10-10 | 44.09€ | 44.16€ | 44.09€ | 44.10€ |
| 2022-10-09 | 43.49€ | 43.49€ | 43.23€ | 43.24€ |
| 2022-10-08 | 43.71€ | 43.71€ | 43.53€ | 43.53€ |
| 2022-10-07 | 43.42€ | 43.53€ | 42.96€ | 42.96€ |
| 2022-10-06 | 42.53€ | 42.63€ | 42.40€ | 42.57€ |
| 2022-10-05 | 42.37€ | 42.62€ | 42.37€ | 42.40€ |
| 2022-10-04 | 41.59€ | 41.97€ | 41.59€ | 41.83€ |
| 2022-10-03 | 41.75€ | 41.75€ | 41.22€ | 41.22€ |
| 2022-10-02 | 42.73€ | 42.73€ | 42.65€ | 42.67€ |
| 2022-10-01 | 43.19€ | 43.19€ | 42.66€ | 42.71€ |
| 2022-09-30 | 42.62€ | 42.78€ | 42.62€ | 42.77€ |
| 2022-09-29 | 42.66€ | 42.82€ | 42.58€ | 42.58€ |
| 2022-09-28 | 43.01€ | 43.41€ | 43.01€ | 43.41€ |
| 2022-09-27 | 43.36€ | 43.36€ | 43.08€ | 43.15€ |
| 2022-09-26 | 43.07€ | 43.07€ | 42.51€ | 42.76€ |
| 2022-09-25 | 43.74€ | 43.74€ | 43.01€ | 43.01€ |
| 2022-09-24 | 42.37€ | 43.55€ | 42.37€ | 43.55€ |
| 2022-09-23 | 42.55€ | 42.55€ | 42.26€ | 42.55€ |
| 2022-09-22 | 41.79€ | 41.79€ | 40.08€ | 40.08€ |
| 2022-09-21 | 41.22€ | 41.22€ | 40.93€ | 41.03€ |
| 2022-09-20 | 40.49€ | 40.84€ | 40.49€ | 40.84€ |
| 2022-09-19 | 42.73€ | 42.73€ | 40.37€ | 40.37€ |
| 2022-09-18 | 44.31€ | 44.46€ | 44.31€ | 44.38€ |
| 2022-09-17 | 43.42€ | 43.63€ | 43.42€ | 43.63€ |
| 2022-09-16 | 44.09€ | 44.26€ | 43.95€ | 43.95€ |
| 2022-09-15 | 45.14€ | 45.66€ | 45.13€ | 45.66€ |
| 2022-09-14 | 44.54€ | 44.74€ | 44.13€ | 44.13€ |
| 2022-09-13 | 47.08€ | 47.13€ | 46.50€ | 46.50€ |
| 2022-09-12 | 47.87€ | 47.87€ | 47.49€ | 47.80€ |
| 2022-09-11 | 48.14€ | 48.29€ | 47.87€ | 48.13€ |
| 2022-09-10 | 48.13€ | 48.39€ | 48.12€ | 48.12€ |
| 2022-09-09 | 45.86€ | 46.32€ | 45.86€ | 46.30€ |
| 2022-09-08 | 44.58€ | 45.40€ | 44.58€ | 45.13€ |
| 2022-09-07 | 44.25€ | 44.25€ | 43.63€ | 43.80€ |
| 2022-09-06 | 47.44€ | 47.77€ | 47.42€ | 47.77€ |
| 2022-09-05 | 47.62€ | 47.76€ | 47.62€ | 47.65€ |
| 2022-09-04 | 46.95€ | 46.99€ | 46.90€ | 46.99€ |
| 2022-09-03 | 45.10€ | 45.87€ | 45.10€ | 45.77€ |
| 2022-09-02 | 44.40€ | 44.96€ | 44.40€ | 44.96€ |
| 2022-09-01 | 44.84€ | 44.89€ | 44.63€ | 44.63€ |
| 2022-08-31 | 46.10€ | 46.17€ | 45.84€ | 45.85€ |
| 2022-08-30 | 46.74€ | 46.98€ | 46.74€ | 46.98€ |
| 2022-08-29 | 45.84€ | 46.08€ | 45.46€ | 45.46€ |
| 2022-08-28 | 45.20€ | 45.28€ | 44.94€ | 45.28€ |
| 2022-08-27 | 45.71€ | 45.71€ | 45.47€ | 45.47€ |
| 2022-08-26 | 49.67€ | 49.84€ | 49.37€ | 49.37€ |
| 2022-08-25 | 50.27€ | 50.27€ | 49.47€ | 49.47€ |
| 2022-08-24 | 48.36€ | 48.72€ | 48.32€ | 48.72€ |
| 2022-08-23 | 46.33€ | 47.21€ | 46.33€ | 47.21€ |
| 2022-08-22 | 46.59€ | 47.08€ | 46.59€ | 47.08€ |
| 2022-08-21 | 44.68€ | 45.46€ | 44.68€ | 45.46€ |
| 2022-08-20 | 46.09€ | 46.09€ | 44.68€ | 44.81€ |
| 2022-08-19 | 52.14€ | 52.16€ | 51.81€ | 51.81€ |
| 2022-08-18 | 52.35€ | 53.21€ | 52.20€ | 52.20€ |
| 2022-08-17 | 51.88€ | 52.02€ | 51.55€ | 51.55€ |
| 2022-08-16 | 52.55€ | 52.77€ | 52.33€ | 52.33€ |
| 2022-08-15 | 53.84€ | 54.01€ | 53.84€ | 53.96€ |
| 2022-08-14 | 55.62€ | 56.03€ | 55.58€ | 55.58€ |
| 2022-08-13 | 54.99€ | 54.99€ | 54.27€ | 54.48€ |
| 2022-08-12 | 54.56€ | 54.56€ | 54.15€ | 54.25€ |
| 2022-08-11 | 52.20€ | 53.20€ | 52.20€ | 53.20€ |
| 2022-08-10 | 51.67€ | 52.03€ | 51.67€ | 52.01€ |
| 2022-08-09 | 53.86€ | 54.49€ | 53.86€ | 53.94€ |
| 2022-08-08 | 53.18€ | 53.36€ | 52.85€ | 52.85€ |
| 2022-08-07 | 52.37€ | 52.49€ | 52.33€ | 52.33€ |
| 2022-08-06 | 50.41€ | 50.98€ | 50.41€ | 50.98€ |
| 2022-08-05 | 47.85€ | 48.16€ | 47.85€ | 48.16€ |
| 2022-08-04 | 49.28€ | 49.28€ | 48.36€ | 48.36€ |
| 2022-08-03 | 48.14€ | 48.46€ | 48.14€ | 48.46€ |
| 2022-08-02 | 47.68€ | 48.00€ | 47.68€ | 48.00€ |
| 2022-08-01 | 52.12€ | 52.13€ | 50.22€ | 50.22€ |
| 2022-07-31 | 51.35€ | 51.35€ | 49.61€ | 49.61€ |
| 2022-07-30 | 49.81€ | 50.54€ | 49.78€ | 50.54€ |
| 2022-07-29 | 51.48€ | 52.20€ | 51.48€ | 51.87€ |
| 2022-07-28 | 46.37€ | 46.89€ | 46.33€ | 46.89€ |
| 2022-07-27 | 42.33€ | 43.22€ | 42.33€ | 43.22€ |
| 2022-07-26 | 45.38€ | 46.05€ | 45.38€ | 45.62€ |
| 2022-07-25 | 48.15€ | 48.64€ | 48.15€ | 48.64€ |
| 2022-07-24 | 46.01€ | 46.97€ | 46.01€ | 46.97€ |
| 2022-07-23 | 47.65€ | 47.72€ | 47.09€ | 47.72€ |
| 2022-07-22 | 47.20€ | 47.38€ | 46.84€ | 46.84€ |
| 2022-07-21 | 47.88€ | 47.88€ | 46.30€ | 46.73€ |
| 2022-07-20 | 48.87€ | 49.18€ | 48.87€ | 49.02€ |
| 2022-07-19 | 46.01€ | 47.32€ | 46.01€ | 47.32€ |
| 2022-07-18 | 46.19€ | 46.38€ | 46.06€ | 46.38€ |
| 2022-07-17 | 44.23€ | 44.44€ | 44.06€ | 44.44€ |
| 2022-07-16 | 43.78€ | 43.78€ | 43.35€ | 43.45€ |
| 2022-07-15 | 43.34€ | 43.34€ | 43.02€ | 43.12€ |
| 2022-07-14 | 41.05€ | 41.50€ | 41.04€ | 41.50€ |
| 2022-07-13 | 40.45€ | 40.45€ | 40.15€ | 40.15€ |
| 2022-07-12 | 43.25€ | 43.25€ | 41.73€ | 41.73€ |
| 2022-07-11 | 44.63€ | 44.96€ | 44.57€ | 44.57€ |
| 2022-07-10 | 46.93€ | 47.20€ | 46.93€ | 47.00€ |
| 2022-07-09 | 45.71€ | 45.71€ | 45.53€ | 45.53€ |
| 2022-07-08 | 45.66€ | 45.66€ | 45.03€ | 45.03€ |
| 2022-07-07 | 43.39€ | 43.71€ | 43.39€ | 43.71€ |
| 2022-07-06 | 42.69€ | 43.00€ | 42.43€ | 42.43€ |
| 2022-07-05 | 41.54€ | 42.18€ | 41.54€ | 42.18€ |
| 2022-07-04 | 41.52€ | 41.58€ | 41.08€ | 41.08€ |
| 2022-07-03 | 41.10€ | 41.41€ | 41.10€ | 41.41€ |
| 2022-07-02 | 40.18€ | 40.45€ | 40.10€ | 40.10€ |
| 2022-07-01 | 39.23€ | 39.46€ | 39.06€ | 39.46€ |
| 2022-06-30 | 43.60€ | 43.60€ | 43.25€ | 43.25€ |
| 2022-06-29 | 44.72€ | 44.87€ | 44.01€ | 44.01€ |
| 2022-06-28 | 46.24€ | 47.02€ | 46.24€ | 47.02€ |
| 2022-06-27 | 48.29€ | 49.01€ | 47.60€ | 47.60€ |
| 2022-06-26 | 48.65€ | 49.61€ | 48.65€ | 49.43€ |
| 2022-06-25 | 48.87€ | 49.43€ | 48.79€ | 49.43€ |
| 2022-06-24 | 45.14€ | 46.03€ | 45.14€ | 46.03€ |
| 2022-06-23 | 43.39€ | 43.55€ | 42.87€ | 43.55€ |
| 2022-06-22 | 44.89€ | 45.09€ | 44.79€ | 45.09€ |
| 2022-06-21 | 43.07€ | 43.45€ | 42.73€ | 42.73€ |
| 2022-06-20 | 42.22€ | 43.02€ | 42.22€ | 42.27€ |
| 2022-06-19 | 38.01€ | 39.70€ | 37.18€ | 39.70€ |
| 2022-06-18 | 41.46€ | 41.73€ | 41.46€ | 41.48€ |
| 2022-06-17 | 40.05€ | 40.61€ | 39.80€ | 39.80€ |
| 2022-06-16 | 42.29€ | 43.71€ | 42.29€ | 43.71€ |
| 2022-06-15 | 40.68€ | 41.01€ | 39.81€ | 41.01€ |
| 2022-06-14 | 41.16€ | 41.60€ | 39.51€ | 39.51€ |
| 2022-06-13 | 46.06€ | 46.06€ | 45.01€ | 45.01€ |
| 2022-06-12 | 47.50€ | 47.54€ | 46.81€ | 47.54€ |
| 2022-06-11 | 51.48€ | 51.88€ | 51.48€ | 51.88€ |
| 2022-06-10 | 54.51€ | 54.59€ | 54.41€ | 54.59€ |
| 2022-06-09 | 54.22€ | 54.30€ | 54.22€ | 54.30€ |
| 2022-06-08 | 56.28€ | 56.59€ | 55.34€ | 55.34€ |
| 2022-06-07 | 56.31€ | 56.37€ | 55.99€ | 56.08€ |
| 2022-06-06 | 55.08€ | 55.08€ | 55.03€ | 55.04€ |
| 2022-06-05 | 54.37€ | 54.93€ | 54.37€ | 54.93€ |
| 2022-06-04 | 54.44€ | 55.06€ | 54.44€ | 54.47€ |
| 2022-06-03 | 55.35€ | 55.89€ | 55.35€ | 55.87€ |
| 2022-06-02 | 57.40€ | 57.40€ | 55.52€ | 55.83€ |
| 2022-06-01 | 58.32€ | 60.16€ | 58.32€ | 60.16€ |
| 2022-05-31 | 56.97€ | 58.39€ | 56.97€ | 58.39€ |
| 2022-05-30 | 53.19€ | 53.93€ | 53.19€ | 53.93€ |
| 2022-05-29 | 53.00€ | 53.00€ | 52.52€ | 52.52€ |
| 2022-05-28 | 51.68€ | 51.87€ | 51.68€ | 51.87€ |
| 2022-05-27 | 55.10€ | 55.10€ | 54.85€ | 54.92€ |
| 2022-05-26 | 58.51€ | 58.93€ | 58.51€ | 58.80€ |
| 2022-05-25 | 56.91€ | 57.69€ | 56.91€ | 57.65€ |
| 2022-05-24 | 57.07€ | 57.20€ | 56.14€ | 56.14€ |
| 2022-05-23 | 56.15€ | 57.42€ | 56.15€ | 57.42€ |
| 2022-05-22 | 54.41€ | 54.41€ | 53.80€ | 53.91€ |
| 2022-05-21 | 54.63€ | 54.72€ | 54.32€ | 54.72€ |
| 2022-05-20 | 53.82€ | 54.67€ | 53.82€ | 54.67€ |
| 2022-05-19 | 55.30€ | 55.30€ | 53.97€ | 53.97€ |
| 2022-05-18 | 55.17€ | 57.39€ | 55.17€ | 57.39€ |
| 2022-05-17 | 55.91€ | 56.43€ | 55.65€ | 55.65€ |
| 2022-05-16 | 57.79€ | 60.22€ | 57.79€ | 60.22€ |
| 2022-05-15 | 56.95€ | 58.27€ | 56.95€ | 58.27€ |
| 2022-05-14 | 56.21€ | 56.79€ | 56.16€ | 56.25€ |
| 2022-05-13 | 52.88€ | 52.88€ | 51.50€ | 51.50€ |
| 2022-05-12 | 54.97€ | 55.20€ | 52.27€ | 55.20€ |
| 2022-05-11 | 69.62€ | 69.62€ | 66.64€ | 68.01€ |
| 2022-05-10 | 68.25€ | 70.08€ | 68.25€ | 69.38€ |
| 2022-05-09 | 80.18€ | 80.18€ | 79.44€ | 79.59€ |
| 2022-05-08 | 81.81€ | 81.81€ | 78.55€ | 78.55€ |
| 2022-05-07 | 83.12€ | 83.76€ | 82.80€ | 83.53€ |
| 2022-05-06 | 82.29€ | 83.62€ | 82.29€ | 82.64€ |
| 2022-05-05 | 88.93€ | 89.85€ | 88.93€ | 89.85€ |
| 2022-05-04 | 82.72€ | 84.38€ | 82.72€ | 84.38€ |
| 2022-05-03 | 84.09€ | 84.87€ | 83.66€ | 84.87€ |
| 2022-05-02 | 84.01€ | 84.58€ | 84.01€ | 84.44€ |
| 2022-05-01 | 86.66€ | 87.01€ | 85.12€ | 85.12€ |
| 2022-04-30 | 86.52€ | 87.01€ | 86.52€ | 87.01€ |
| 2022-04-29 | 92.66€ | 92.81€ | 91.63€ | 91.63€ |
| 2022-04-28 | 89.07€ | 90.09€ | 89.07€ | 90.07€ |
| 2022-04-27 | 89.00€ | 89.01€ | 87.79€ | 89.01€ |
| 2022-04-26 | 92.80€ | 92.85€ | 92.14€ | 92.85€ |
| 2022-04-25 | 93.51€ | 93.51€ | 92.76€ | 92.76€ |
| 2022-04-24 | 96.10€ | 96.19€ | 95.71€ | 95.91€ |
| 2022-04-23 | 96.09€ | 96.09€ | 95.94€ | 95.94€ |
| 2022-04-22 | 96.47€ | 96.47€ | 94.10€ | 94.10€ |
| 2022-04-21 | 98.93€ | 99.48€ | 98.93€ | 99.27€ |
| 2022-04-20 | 101.32€ | 101.50€ | 101.00€ | 101.50€ |
| 2022-04-19 | 99.05€ | 100.00€ | 99.05€ | 100.00€ |
| 2022-04-18 | 100.64€ | 100.64€ | 99.20€ | 99.20€ |
| 2022-04-17 | 100.32€ | 100.68€ | 100.32€ | 100.47€ |
| 2022-04-16 | 100.44€ | 101.01€ | 100.44€ | 101.01€ |
| 2022-04-15 | 94.71€ | 98.20€ | 94.71€ | 98.20€ |
| 2022-04-14 | 96.54€ | 97.46€ | 96.54€ | 97.46€ |
| 2022-04-13 | 92.43€ | 94.34€ | 92.43€ | 93.56€ |
| 2022-04-12 | 93.95€ | 93.95€ | 91.50€ | 93.15€ |
| 2022-04-11 | 104.79€ | 104.79€ | 102.29€ | 102.29€ |
| 2022-04-10 | 104.77€ | 104.80€ | 104.41€ | 104.80€ |
| 2022-04-09 | 103.42€ | 103.51€ | 101.22€ | 101.22€ |
| 2022-04-08 | 105.89€ | 107.52€ | 105.89€ | 107.52€ |
| 2022-04-07 | 108.16€ | 108.43€ | 106.58€ | 106.58€ |
| 2022-04-06 | 118.42€ | 118.42€ | 117.65€ | 118.10€ |
| 2022-04-05 | 119.11€ | 121.60€ | 119.11€ | 121.60€ |
| 2022-04-04 | 118.91€ | 120.72€ | 118.91€ | 120.72€ |
| 2022-04-03 | 115.86€ | 115.89€ | 115.63€ | 115.63€ |
| 2022-04-02 | 117.06€ | 117.28€ | 116.35€ | 116.72€ |
| 2022-04-01 | 115.08€ | 115.36€ | 115.08€ | 115.34€ |
| 2022-03-31 | 118.92€ | 120.37€ | 118.92€ | 119.27€ |
| 2022-03-30 | 117.55€ | 117.55€ | 116.19€ | 116.50€ |
| 2022-03-29 | 122.16€ | 122.16€ | 118.50€ | 118.50€ |
| 2022-03-28 | 116.41€ | 120.77€ | 116.41€ | 119.69€ |
| 2022-03-27 | 115.98€ | 116.78€ | 115.98€ | 116.51€ |
| 2022-03-26 | 113.43€ | 114.05€ | 113.43€ | 114.05€ |
| 2022-03-25 | 120.83€ | 120.83€ | 118.95€ | 118.95€ |
| 2022-03-24 | 119.38€ | 119.38€ | 118.37€ | 118.80€ |
| 2022-03-23 | 115.31€ | 117.89€ | 115.31€ | 117.89€ |
| 2022-03-22 | 111.59€ | 111.59€ | 109.61€ | 109.61€ |
| 2022-03-21 | 103.97€ | 105.27€ | 102.99€ | 104.02€ |
| 2022-03-20 | 93.29€ | 93.43€ | 93.09€ | 93.43€ |
| 2022-03-19 | 88.17€ | 88.39€ | 87.93€ | 87.96€ |
| 2022-03-18 | 87.46€ | 87.46€ | 87.25€ | 87.25€ |
| 2022-03-17 | 88.40€ | 88.97€ | 88.35€ | 88.35€ |
| 2022-03-16 | 88.71€ | 88.71€ | 87.24€ | 87.24€ |
| 2022-03-15 | 86.27€ | 89.55€ | 86.27€ | 89.55€ |
| 2022-03-14 | 87.63€ | 88.09€ | 85.87€ | 85.87€ |
| 2022-03-13 | 91.92€ | 92.20€ | 91.83€ | 92.20€ |
| 2022-03-12 | 87.95€ | 88.98€ | 87.43€ | 88.98€ |
| 2022-03-11 | 91.20€ | 92.92€ | 90.66€ | 92.92€ |
| 2022-03-10 | 89.53€ | 89.53€ | 88.87€ | 89.21€ |
| 2022-03-09 | 82.60€ | 82.60€ | 81.04€ | 81.38€ |
| 2022-03-08 | 78.16€ | 79.18€ | 77.71€ | 79.18€ |
| 2022-03-07 | 79.97€ | 80.74€ | 79.97€ | 80.68€ |
| 2022-03-06 | 82.17€ | 82.34€ | 82.03€ | 82.24€ |
| 2022-03-05 | 83.24€ | 83.24€ | 81.69€ | 81.69€ |
| 2022-03-04 | 87.34€ | 87.39€ | 86.27€ | 87.39€ |
| 2022-03-03 | 89.64€ | 91.45€ | 89.64€ | 91.45€ |
| 2022-03-02 | 89.49€ | 90.10€ | 88.91€ | 90.10€ |
| 2022-03-01 | 86.17€ | 88.89€ | 86.17€ | 88.89€ |
| 2022-02-28 | 79.08€ | 79.67€ | 79.08€ | 79.28€ |
| 2022-02-27 | 83.47€ | 83.79€ | 83.43€ | 83.43€ |
| 2022-02-26 | 81.27€ | 82.89€ | 81.27€ | 82.89€ |
| 2022-02-25 | 77.53€ | 79.45€ | 77.53€ | 77.57€ |
| 2022-02-24 | 80.19€ | 80.19€ | 79.71€ | 79.77€ |
| 2022-02-23 | 82.20€ | 82.20€ | 81.34€ | 81.74€ |
| 2022-02-22 | 81.40€ | 81.40€ | 79.39€ | 79.92€ |
| 2022-02-21 | 87.01€ | 87.94€ | 85.76€ | 87.94€ |
| 2022-02-20 | 90.00€ | 90.44€ | 89.95€ | 90.44€ |
| 2022-02-19 | 92.73€ | 92.73€ | 92.06€ | 92.68€ |
| 2022-02-18 | 93.47€ | 93.47€ | 92.96€ | 92.96€ |
| 2022-02-17 | 99.80€ | 101.49€ | 99.80€ | 101.49€ |
| 2022-02-16 | 94.69€ | 95.45€ | 94.69€ | 95.45€ |
| 2022-02-15 | 90.51€ | 92.04€ | 90.51€ | 92.04€ |
| 2022-02-14 | 90.04€ | 91.05€ | 90.04€ | 90.87€ |
| 2022-02-13 | 92.86€ | 93.20€ | 90.16€ | 91.95€ |
| 2022-02-12 | 96.69€ | 96.69€ | 91.11€ | 91.11€ |
| 2022-02-11 | 98.20€ | 98.20€ | 98.10€ | 98.17€ |
| 2022-02-10 | 101.70€ | 101.96€ | 101.25€ | 101.25€ |
| 2022-02-09 | 96.96€ | 98.80€ | 96.96€ | 98.54€ |
| 2022-02-08 | 102.14€ | 102.14€ | 101.21€ | 101.68€ |
| 2022-02-07 | 91.93€ | 92.51€ | 91.93€ | 92.38€ |
| 2022-02-06 | 90.25€ | 90.93€ | 90.25€ | 90.93€ |
| 2022-02-05 | 88.48€ | 88.69€ | 88.36€ | 88.69€ |
| 2022-02-04 | 81.12€ | 82.52€ | 80.95€ | 82.29€ |
| 2022-02-03 | 84.80€ | 84.80€ | 82.66€ | 83.12€ |
| 2022-02-02 | 85.43€ | 86.44€ | 85.43€ | 86.44€ |
| 2022-02-01 | 83.73€ | 83.94€ | 83.53€ | 83.65€ |
| 2022-01-31 | 83.92€ | 84.13€ | 83.22€ | 84.13€ |
| 2022-01-30 | 86.14€ | 87.33€ | 86.14€ | 87.24€ |
| 2022-01-29 | 84.01€ | 86.08€ | 84.01€ | 84.92€ |
| 2022-01-28 | 83.40€ | 83.40€ | 80.05€ | 82.33€ |
| 2022-01-27 | 82.58€ | 82.58€ | 79.85€ | 82.03€ |
| 2022-01-26 | 80.46€ | 80.46€ | 79.06€ | 79.22€ |
| 2022-01-25 | 78.08€ | 81.16€ | 78.08€ | 78.82€ |
| 2022-01-24 | 82.78€ | 84.46€ | 82.78€ | 84.34€ |
| 2022-01-23 | 82.09€ | 86.32€ | 82.09€ | 84.57€ |
| 2022-01-22 | 102.70€ | 102.70€ | 92.42€ | 92.42€ |
| 2022-01-21 | 116.11€ | 116.11€ | 109.37€ | 109.37€ |
| 2022-01-20 | 113.25€ | 113.25€ | 112.80€ | 113.16€ |
| 2022-01-19 | 115.22€ | 116.65€ | 115.01€ | 116.59€ |
| 2022-01-18 | 119.36€ | 119.36€ | 117.23€ | 119.26€ |
| 2022-01-17 | 120.38€ | 121.02€ | 120.38€ | 120.89€ |
| 2022-01-16 | 123.80€ | 123.97€ | 123.66€ | 123.97€ |
| 2022-01-15 | 125.69€ | 125.69€ | 124.78€ | 124.78€ |
| 2022-01-14 | 122.28€ | 123.90€ | 122.28€ | 123.79€ |
| 2022-01-13 | 125.78€ | 126.07€ | 125.53€ | 125.81€ |
| 2022-01-12 | 129.24€ | 129.24€ | 125.60€ | 125.60€ |
| 2022-01-11 | 126.81€ | 129.67€ | 126.81€ | 129.67€ |
| 2022-01-10 | 128.58€ | 133.23€ | 128.58€ | 133.23€ |
| 2022-01-09 | 118.12€ | 127.13€ | 118.12€ | 126.32€ |
| 2022-01-08 | 117.05€ | 117.72€ | 116.15€ | 116.15€ |
| 2022-01-07 | 110.21€ | 110.67€ | 109.59€ | 110.67€ |
| 2022-01-06 | 114.65€ | 114.65€ | 108.37€ | 108.37€ |
| 2022-01-05 | 119.96€ | 120.77€ | 119.96€ | 120.35€ |
| 2022-01-04 | 122.99€ | 123.20€ | 121.70€ | 123.20€ |
| 2022-01-03 | 124.28€ | 125.62€ | 124.28€ | 125.62€ |
| 2022-01-02 | 121.18€ | 122.20€ | 121.00€ | 121.00€ |
| 2022-01-01 | 116.24€ | 117.96€ | 116.24€ | 117.93€ |
| 2021-12-31 | 118.74€ | 118.74€ | 117.76€ | 117.76€ |
| 2021-12-30 | 118.52€ | 119.33€ | 118.22€ | 119.33€ |
| 2021-12-29 | 121.28€ | 121.28€ | 120.35€ | 120.83€ |
| 2021-12-28 | 136.50€ | 136.50€ | 134.67€ | 134.67€ |
| 2021-12-27 | 132.61€ | 133.17€ | 131.64€ | 133.17€ |
| 2021-12-26 | 133.88€ | 134.48€ | 132.85€ | 132.85€ |
| 2021-12-25 | 132.08€ | 133.38€ | 131.70€ | 131.70€ |
| 2021-12-24 | 127.81€ | 129.61€ | 127.81€ | 129.60€ |
| 2021-12-23 | 122.33€ | 122.33€ | 121.34€ | 121.34€ |
| 2021-12-22 | 118.87€ | 120.06€ | 118.87€ | 119.47€ |
| 2021-12-21 | 112.25€ | 113.33€ | 112.25€ | 112.40€ |
| 2021-12-20 | 115.19€ | 116.99€ | 115.19€ | 116.99€ |
| 2021-12-19 | 116.60€ | 116.60€ | 116.48€ | 116.48€ |
| 2021-12-18 | 114.53€ | 116.05€ | 113.51€ | 114.60€ |
| 2021-12-17 | 117.64€ | 117.84€ | 116.67€ | 116.67€ |
| 2021-12-16 | 117.03€ | 120.05€ | 117.03€ | 119.02€ |
| 2021-12-15 | 114.78€ | 119.54€ | 114.78€ | 117.68€ |
| 2021-12-14 | 111.52€ | 113.67€ | 111.52€ | 113.67€ |
| 2021-12-13 | 123.25€ | 123.75€ | 122.85€ | 123.50€ |
| 2021-12-12 | 121.90€ | 123.72€ | 121.90€ | 123.72€ |
| 2021-12-11 | 120.11€ | 120.90€ | 120.11€ | 120.16€ |
| 2021-12-10 | 120.95€ | 123.98€ | 120.95€ | 123.42€ |
| 2021-12-09 | 128.36€ | 129.80€ | 128.36€ | 129.32€ |
| 2021-12-08 | 123.71€ | 123.71€ | 121.07€ | 121.71€ |
| 2021-12-07 | 117.86€ | 122.96€ | 117.86€ | 122.96€ |
| 2021-12-06 | 115.72€ | 118.00€ | 115.72€ | 117.61€ |
| 2021-12-05 | 126.00€ | 126.24€ | 123.23€ | 126.24€ |
| 2021-12-04 | 149.59€ | 149.59€ | 147.17€ | 147.89€ |
| 2021-12-03 | 155.86€ | 157.44€ | 155.86€ | 156.89€ |
| 2021-12-02 | 160.71€ | 160.71€ | 157.13€ | 158.43€ |
| 2021-12-01 | 160.01€ | 160.01€ | 158.80€ | 159.94€ |
| 2021-11-30 | 160.68€ | 163.06€ | 160.68€ | 162.46€ |
| 2021-11-29 | 152.46€ | 158.12€ | 152.46€ | 156.74€ |
| 2021-11-28 | 163.96€ | 163.96€ | 161.98€ | 162.80€ |
| 2021-11-27 | 164.10€ | 164.75€ | 163.38€ | 163.38€ |
| 2021-11-26 | 187.79€ | 190.77€ | 187.79€ | 190.77€ |
| 2021-11-25 | 178.88€ | 181.98€ | 178.88€ | 181.71€ |
| 2021-11-24 | 168.59€ | 168.60€ | 166.87€ | 166.87€ |
| 2021-11-23 | 169.89€ | 174.60€ | 169.89€ | 174.60€ |
| 2021-11-22 | 180.26€ | 180.99€ | 180.26€ | 180.39€ |
| 2021-11-21 | 172.17€ | 172.17€ | 170.91€ | 172.16€ |
| 2021-11-20 | 166.07€ | 167.60€ | 166.07€ | 167.38€ |
| 2021-11-19 | 156.50€ | 158.10€ | 154.26€ | 154.26€ |
| 2021-11-18 | 167.01€ | 167.84€ | 166.10€ | 166.10€ |
| 2021-11-17 | 176.30€ | 178.46€ | 173.19€ | 178.46€ |
| 2021-11-16 | 202.59€ | 202.59€ | 199.98€ | 199.98€ |
| 2021-11-15 | 196.28€ | 197.99€ | 196.28€ | 197.99€ |
| 2021-11-14 | 199.01€ | 200.34€ | 199.01€ | 199.82€ |
| 2021-11-13 | 193.67€ | 194.69€ | 193.54€ | 193.54€ |
| 2021-11-12 | 202.53€ | 205.25€ | 202.05€ | 205.25€ |
| 2021-11-11 | 201.78€ | 201.78€ | 191.22€ | 191.22€ |
| 2021-11-10 | 202.31€ | 205.59€ | 202.31€ | 205.06€ |
| 2021-11-09 | 179.06€ | 182.90€ | 179.06€ | 182.90€ |
| 2021-11-08 | 167.18€ | 168.18€ | 167.01€ | 167.01€ |
| 2021-11-07 | 165.45€ | 166.26€ | 165.45€ | 166.13€ |
| 2021-11-06 | 168.25€ | 168.60€ | 167.15€ | 168.60€ |
| 2021-11-05 | 170.47€ | 171.19€ | 170.26€ | 171.02€ |
| 2021-11-04 | 173.68€ | 174.21€ | 172.99€ | 172.99€ |
| 2021-11-03 | 170.66€ | 173.43€ | 169.97€ | 173.43€ |
| 2021-11-02 | 163.78€ | 163.78€ | 162.52€ | 163.77€ |
| 2021-11-01 | 164.89€ | 166.85€ | 164.89€ | 166.35€ |
| 2021-10-31 | 159.93€ | 159.93€ | 158.19€ | 158.19€ |
| 2021-10-30 | 162.37€ | 163.33€ | 162.37€ | 163.12€ |
| 2021-10-29 | 159.45€ | 159.50€ | 156.54€ | 156.54€ |
| 2021-10-28 | 154.35€ | 154.35€ | 153.10€ | 153.10€ |
| 2021-10-27 | 176.81€ | 176.81€ | 171.25€ | 171.25€ |
| 2021-10-26 | 176.85€ | 178.56€ | 176.85€ | 178.56€ |
| 2021-10-25 | 175.97€ | 177.08€ | 175.07€ | 175.66€ |
| 2021-10-24 | 169.02€ | 169.54€ | 168.56€ | 169.54€ |
| 2021-10-23 | 168.17€ | 168.26€ | 166.59€ | 167.76€ |
| 2021-10-22 | 168.38€ | 170.19€ | 168.38€ | 169.83€ |
| 2021-10-21 | 175.45€ | 175.45€ | 173.73€ | 173.77€ |
| 2021-10-20 | 163.62€ | 165.79€ | 163.62€ | 165.79€ |
| 2021-10-19 | 158.67€ | 160.43€ | 158.67€ | 160.43€ |
| 2021-10-18 | 161.03€ | 161.03€ | 157.05€ | 160.90€ |
| 2021-10-17 | 166.26€ | 166.77€ | 165.23€ | 166.32€ |
| 2021-10-16 | 166.33€ | 168.44€ | 166.33€ | 166.94€ |
| 2021-10-15 | 160.44€ | 161.48€ | 159.81€ | 161.02€ |
| 2021-10-14 | 157.00€ | 158.65€ | 157.00€ | 158.65€ |
| 2021-10-13 | 154.57€ | 157.70€ | 154.57€ | 157.70€ |
| 2021-10-12 | 158.25€ | 158.70€ | 155.54€ | 158.70€ |
| 2021-10-11 | 164.59€ | 164.59€ | 159.78€ | 159.78€ |
| 2021-10-10 | 166.97€ | 167.51€ | 166.97€ | 167.15€ |
| 2021-10-09 | 165.58€ | 165.58€ | 162.77€ | 163.89€ |
| 2021-10-08 | 164.93€ | 166.27€ | 163.84€ | 163.84€ |
| 2021-10-07 | 162.97€ | 162.97€ | 161.54€ | 161.74€ |
| 2021-10-06 | 156.35€ | 158.75€ | 156.12€ | 158.51€ |
| 2021-10-05 | 152.16€ | 152.16€ | 149.98€ | 150.15€ |
| 2021-10-04 | 155.86€ | 155.86€ | 152.31€ | 152.95€ |
| 2021-10-03 | 157.41€ | 157.41€ | 156.30€ | 156.49€ |
| 2021-10-02 | 152.30€ | 152.30€ | 150.66€ | 150.66€ |
| 2021-10-01 | 142.12€ | 142.88€ | 142.01€ | 142.88€ |
| 2021-09-30 | 131.20€ | 131.20€ | 130.55€ | 131.20€ |
| 2021-09-29 | 128.10€ | 129.19€ | 128.10€ | 128.33€ |
| 2021-09-28 | 134.68€ | 135.33€ | 133.17€ | 135.33€ |
| 2021-09-27 | 139.73€ | 139.98€ | 138.22€ | 138.22€ |
| 2021-09-26 | 141.07€ | 141.35€ | 140.28€ | 141.35€ |
| 2021-09-25 | 140.23€ | 143.81€ | 140.23€ | 143.81€ |
| 2021-09-24 | 156.99€ | 157.15€ | 155.26€ | 157.15€ |
| 2021-09-23 | 147.58€ | 150.43€ | 147.58€ | 150.43€ |
| 2021-09-22 | 140.68€ | 140.68€ | 134.73€ | 134.73€ |
| 2021-09-21 | 150.08€ | 150.08€ | 145.90€ | 146.27€ |
| 2021-09-20 | 167.41€ | 168.75€ | 163.15€ | 163.15€ |
| 2021-09-19 | 171.01€ | 171.01€ | 169.39€ | 170.36€ |
| 2021-09-18 | 171.32€ | 171.32€ | 168.87€ | 168.87€ |
| 2021-09-17 | 178.25€ | 178.25€ | 174.01€ | 176.91€ |
| 2021-09-16 | 175.02€ | 176.38€ | 174.34€ | 176.38€ |
| 2021-09-15 | 168.91€ | 171.99€ | 168.90€ | 171.99€ |
| 2021-09-14 | 165.89€ | 167.72€ | 165.89€ | 167.72€ |
| 2021-09-13 | 172.27€ | 172.27€ | 168.75€ | 171.26€ |
| 2021-09-12 | 168.35€ | 168.35€ | 164.56€ | 164.56€ |
| 2021-09-11 | 165.65€ | 165.65€ | 159.81€ | 159.81€ |
| 2021-09-10 | 170.45€ | 172.54€ | 169.82€ | 172.54€ |
| 2021-09-09 | 171.78€ | 174.12€ | 168.24€ | 174.12€ |
| 2021-09-08 | 174.18€ | 176.22€ | 171.40€ | 176.22€ |
| 2021-09-07 | 215.59€ | 216.94€ | 215.59€ | 216.52€ |
| 2021-09-06 | 221.99€ | 224.23€ | 221.21€ | 221.21€ |
| 2021-09-05 | 210.05€ | 212.74€ | 210.05€ | 212.09€ |
| 2021-09-04 | 209.72€ | 210.05€ | 206.21€ | 206.21€ |
| 2021-09-03 | 203.97€ | 204.78€ | 203.15€ | 203.15€ |
| 2021-09-02 | 200.61€ | 201.54€ | 200.25€ | 201.06€ |
| 2021-09-01 | 190.88€ | 190.88€ | 187.91€ | 187.91€ |
| 2021-08-31 | 194.56€ | 195.03€ | 189.88€ | 189.88€ |
| 2021-08-30 | 192.24€ | 193.46€ | 192.24€ | 193.46€ |
| 2021-08-29 | 199.85€ | 202.02€ | 199.59€ | 199.59€ |
| 2021-08-28 | 202.40€ | 206.29€ | 202.40€ | 205.15€ |
| 2021-08-27 | 198.24€ | 201.97€ | 198.24€ | 201.93€ |
| 2021-08-26 | 216.64€ | 220.87€ | 216.64€ | 220.87€ |
| 2021-08-25 | 216.06€ | 218.06€ | 214.45€ | 217.31€ |
| 2021-08-24 | 230.62€ | 231.44€ | 230.04€ | 230.04€ |
| 2021-08-23 | 210.66€ | 217.80€ | 208.47€ | 217.80€ |
| 2021-08-22 | 203.36€ | 206.77€ | 203.36€ | 206.27€ |
| 2021-08-21 | 199.42€ | 200.57€ | 198.16€ | 198.16€ |
| 2021-08-20 | 182.71€ | 182.71€ | 182.39€ | 182.39€ |
| 2021-08-19 | 179.52€ | 179.52€ | 175.48€ | 179.01€ |
| 2021-08-18 | 167.06€ | 168.02€ | 161.12€ | 168.02€ |
| 2021-08-17 | 175.99€ | 175.99€ | 171.38€ | 174.37€ |
| 2021-08-16 | 176.60€ | 179.64€ | 176.60€ | 179.64€ |
| 2021-08-15 | 167.92€ | 167.92€ | 165.27€ | 167.34€ |
| 2021-08-14 | 158.25€ | 160.78€ | 158.25€ | 160.78€ |
| 2021-08-13 | 151.11€ | 151.60€ | 150.14€ | 150.14€ |
| 2021-08-12 | 157.96€ | 159.37€ | 155.05€ | 155.05€ |
| 2021-08-11 | 149.33€ | 150.03€ | 149.33€ | 149.33€ |
| 2021-08-10 | 149.14€ | 150.86€ | 146.88€ | 150.86€ |
| 2021-08-09 | 136.13€ | 139.49€ | 136.13€ | 139.49€ |
| 2021-08-08 | 142.21€ | 144.21€ | 142.21€ | 144.21€ |
| 2021-08-07 | 132.35€ | 141.60€ | 132.35€ | 141.60€ |
| 2021-08-06 | 138.25€ | 138.94€ | 138.00€ | 138.00€ |
| 2021-08-05 | 134.37€ | 136.82€ | 134.37€ | 136.36€ |
| 2021-08-04 | 132.78€ | 134.07€ | 132.78€ | 134.07€ |
| 2021-08-03 | 138.88€ | 138.88€ | 135.48€ | 136.37€ |
| 2021-08-02 | 141.29€ | 142.59€ | 138.52€ | 138.52€ |
| 2021-08-01 | 136.34€ | 139.16€ | 136.34€ | 139.16€ |
| 2021-07-31 | 123.46€ | 139.73€ | 123.46€ | 139.73€ |
| 2021-07-30 | 134.39€ | 135.35€ | 133.94€ | 133.94€ |
| 2021-07-29 | 129.16€ | 129.16€ | 128.30€ | 128.30€ |
| 2021-07-28 | 121.32€ | 124.53€ | 121.32€ | 124.53€ |
| 2021-07-27 | 121.58€ | 121.58€ | 119.15€ | 120.26€ |
| 2021-07-26 | 117.55€ | 117.55€ | 116.85€ | 116.85€ |
| 2021-07-25 | 119.91€ | 119.91€ | 118.71€ | 118.78€ |
| 2021-07-24 | 116.05€ | 119.95€ | 116.05€ | 119.95€ |
| 2021-07-23 | 117.59€ | 120.50€ | 106.14€ | 120.50€ |
| 2021-07-22 | 116.97€ | 118.11€ | 116.75€ | 118.11€ |
| 2021-07-21 | 106.09€ | 106.09€ | 103.38€ | 103.38€ |
| 2021-07-20 | 114.88€ | 118.48€ | 114.77€ | 118.48€ |
| 2021-07-19 | 103.38€ | 103.38€ | 97.15€ | 98.77€ |
| 2021-07-18 | 100.90€ | 100.90€ | 99.17€ | 99.17€ |
| 2021-07-17 | 100.20€ | 100.20€ | 98.27€ | 98.27€ |
| 2021-07-16 | 102.03€ | 103.28€ | 102.03€ | 102.82€ |
| 2021-07-15 | 108.05€ | 108.05€ | 104.37€ | 104.37€ |
| 2021-07-14 | 104.18€ | 105.22€ | 104.18€ | 104.69€ |
| 2021-07-13 | 106.21€ | 107.11€ | 106.21€ | 107.11€ |
| 2021-07-12 | 107.70€ | 109.73€ | 107.70€ | 108.88€ |
| 2021-07-11 | 114.35€ | 114.35€ | 106.44€ | 108.35€ |
| 2021-07-07 | 116.61€ | 118.86€ | 112.66€ | 113.95€ |
| 2021-07-03 | 123.49€ | 123.49€ | 114.48€ | 114.48€ |
| 2021-06-30 | 106.68€ | 117.59€ | 106.68€ | 117.59€ |
| 2021-06-27 | 106.83€ | 109.74€ | 102.59€ | 103.83€ |
| 2021-06-23 | 128.02€ | 129.34€ | 99.31€ | 99.31€ |
| 2021-06-19 | 142.82€ | 142.82€ | 131.24€ | 131.24€ |
| 2021-06-15 | 136.88€ | 146.74€ | 135.54€ | 146.74€ |
| 2021-06-11 | 139.84€ | 144.95€ | 136.78€ | 139.85€ |
| 2021-06-07 | 173.59€ | 173.59€ | 150.93€ | 152.20€ |
| 2021-06-03 | 161.93€ | 166.66€ | 156.57€ | 166.66€ |
| 2021-05-31 | 166.80€ | 166.80€ | 146.33€ | 149.58€ |
| 2021-05-27 | 124.53€ | 175.55€ | 124.53€ | 175.55€ |
| 2021-05-23 | 159.25€ | 185.25€ | 147.42€ | 147.42€ |
| 2021-05-19 | 277.73€ | 277.73€ | 242.05€ | 249.98€ |
| 2021-05-15 | 352.41€ | 352.41€ | 294.81€ | 305.82€ |
| 2021-05-11 | 334.17€ | 335.74€ | 307.66€ | 307.66€ |
| 2021-05-07 | 281.47€ | 366.31€ | 281.47€ | 366.31€ |
| 2021-05-03 | 265.93€ | 268.85€ | 261.99€ | 261.99€ |
| 2021-04-30 | 240.78€ | 240.78€ | 235.84€ | 235.84€ |
| 2021-04-27 | 217.02€ | 230.40€ | 203.11€ | 230.40€ |
| 2021-04-23 | 245.15€ | 264.33€ | 232.29€ | 232.29€ |
| 2021-04-19 | 272.04€ | 318.76€ | 264.92€ | 264.92€ |
| 2021-04-15 | 241.06€ | 254.06€ | 235.70€ | 254.06€ |
| 2021-04-11 | 214.13€ | 238.50€ | 214.13€ | 238.50€ |
| 2021-04-07 | 189.67€ | 233.88€ | 189.67€ | 233.88€ |
| 2021-04-03 | 189.40€ | 207.38€ | 189.40€ | 207.38€ |
| 2021-03-31 | 171.11€ | 184.52€ | 171.11€ | 184.52€ |
| 2021-03-27 | 175.42€ | 175.42€ | 159.88€ | 172.22€ |
| 2021-03-23 | 189.38€ | 191.17€ | 173.80€ | 173.80€ |
| 2021-03-19 | 186.30€ | 192.04€ | 186.30€ | 190.14€ |
| 2021-03-15 | 196.58€ | 204.06€ | 188.62€ | 195.60€ |
| 2021-03-11 | 180.46€ | 205.75€ | 180.46€ | 196.95€ |
| 2021-03-07 | 185.95€ | 185.95€ | 174.03€ | 175.21€ |
| 2021-02-28 | 177.56€ | 183.76€ | 162.07€ | 179.16€ |
| 2021-02-27 | 189.85€ | 196.45€ | 171.62€ | 171.62€ |
| 2021-02-23 | 270.12€ | 270.12€ | 224.67€ | 224.67€ |
| 2021-02-19 | 211.38€ | 233.55€ | 205.94€ | 233.55€ |
| 2021-02-15 | 136.01€ | 219.98€ | 136.01€ | 191.33€ |
| 2021-02-11 | 98.09€ | 114.97€ | 98.09€ | 114.97€ |
| 2021-02-07 | 96.88€ | 100.08€ | 92.58€ | 98.59€ |
| 2021-02-03 | 84.50€ | 91.45€ | 84.50€ | 91.45€ |
| 2021-01-31 | 80.04€ | 86.17€ | 80.04€ | 85.92€ |
| 2021-01-27 | 86.67€ | 87.34€ | 86.24€ | 86.24€ |
| 2021-01-23 | 102.98€ | 102.98€ | 82.59€ | 86.61€ |
| 2021-01-19 | 103.35€ | 106.47€ | 102.35€ | 106.47€ |
| 2021-01-15 | 102.78€ | 110.08€ | 102.78€ | 109.12€ |
| 2021-01-11 | 81.02€ | 122.02€ | 78.50€ | 122.02€ |
| 2021-01-07 | 72.66€ | 76.47€ | 71.17€ | 76.47€ |
| 2021-01-03 | 81.57€ | 81.57€ | 71.83€ | 71.83€ |
| 2020-12-31 | 88.19€ | 88.41€ | 82.64€ | 82.64€ |
| 2020-12-27 | 75.60€ | 88.62€ | 75.60€ | 88.62€ |
| 2020-12-23 | 88.38€ | 89.62€ | 85.23€ | 86.87€ |
| 2020-12-19 | 79.72€ | 88.16€ | 79.72€ | 88.07€ |
| 2020-12-15 | 77.40€ | 80.29€ | 77.40€ | 79.52€ |
| 2020-12-11 | 83.92€ | 83.92€ | 76.62€ | 76.62€ |
| 2020-12-07 | 88.66€ | 88.66€ | 82.05€ | 84.28€ |
| 2020-12-03 | 94.34€ | 94.34€ | 86.52€ | 87.21€ |
| 2020-11-30 | 77.19€ | 91.39€ | 77.19€ | 90.42€ |
| 2020-11-27 | 79.35€ | 95.89€ | 76.77€ | 76.77€ |
| 2020-11-23 | 69.23€ | 79.26€ | 69.23€ | 76.23€ |
| 2020-11-19 | 63.32€ | 70.11€ | 63.32€ | 67.56€ |
| 2020-11-15 | 58.85€ | 66.13€ | 58.85€ | 65.45€ |
| 2020-11-11 | 56.15€ | 58.22€ | 56.15€ | 58.22€ |
| 2020-11-07 | 54.55€ | 58.87€ | 54.55€ | 58.87€ |
| 2020-11-03 | 59.96€ | 59.96€ | 55.89€ | 55.89€ |
| 2020-10-31 | 60.00€ | 60.00€ | 57.27€ | 59.85€ |
| 2020-10-27 | 60.85€ | 61.81€ | 58.59€ | 58.59€ |
| 2020-10-23 | 63.56€ | 63.56€ | 59.90€ | 63.21€ |
| 2020-10-19 | 59.13€ | 59.13€ | 56.43€ | 57.44€ |
| 2020-10-15 | 60.69€ | 60.72€ | 59.67€ | 59.67€ |
| 2020-10-11 | 56.05€ | 57.29€ | 56.05€ | 57.29€ |
| 2020-10-07 | 55.99€ | 56.62€ | 55.62€ | 55.62€ |
| 2020-10-03 | 58.81€ | 58.81€ | 56.40€ | 56.40€ |
| 2020-09-30 | 59.09€ | 59.09€ | 57.77€ | 58.28€ |
| 2020-09-27 | 55.50€ | 59.39€ | 55.50€ | 59.39€ |
| 2020-09-23 | 61.60€ | 61.60€ | 56.95€ | 58.08€ |
| 2020-09-19 | 61.71€ | 61.95€ | 60.75€ | 60.75€ |
| 2020-09-15 | 65.00€ | 66.92€ | 63.33€ | 63.33€ |
| 2020-09-11 | 64.34€ | 65.21€ | 63.55€ | 65.21€ |
| 2020-09-07 | 56.37€ | 61.59€ | 56.37€ | 59.36€ |
| 2020-09-03 | 72.55€ | 74.60€ | 70.49€ | 70.49€ |
| 2020-08-31 | 70.41€ | 74.04€ | 70.41€ | 74.04€ |
| 2020-08-27 | 76.97€ | 77.78€ | 71.54€ | 72.40€ |
| 2020-08-23 | 74.15€ | 77.03€ | 73.65€ | 77.01€ |
| 2020-08-19 | 79.33€ | 82.21€ | 77.73€ | 77.73€ |
| 2020-08-15 | 75.36€ | 78.29€ | 75.36€ | 77.62€ |
| 2020-08-11 | 82.62€ | 82.62€ | 81.22€ | 81.22€ |
Nothing updated