0.96109 EUR 1,38%
DEI / EUR
| Classement | #197 |
| Capitalisation du marché | 172 885 969,00 |
| Volume (24h) | 80 666 302,00 |
| Valeur Haut/Bas sur 24h | 1,00 / 0,92 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-05-08 | 0.31€ | 0.31€ | 0.31€ | 0.31€ |
| 2023-05-07 | 0.30€ | 0.31€ | 0.30€ | 0.31€ |
| 2023-05-06 | 0.26€ | 0.40€ | 0.19€ | 0.31€ |
| 2023-05-05 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-05-04 | 0.90€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-05-03 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-05-02 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-05-01 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-30 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-04-29 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-04-28 | 0.90€ | 0.91€ | 0.90€ | 0.91€ |
| 2023-04-27 | 0.91€ | 0.91€ | 0.90€ | 0.91€ |
| 2023-04-26 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-25 | 0.90€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-04-24 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-23 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-04-22 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-04-21 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-20 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-19 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-18 | 0.91€ | 0.92€ | 0.91€ | 0.92€ |
| 2023-04-17 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-16 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-04-15 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-04-14 | 0.90€ | 0.91€ | 0.90€ | 0.91€ |
| 2023-04-13 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-12 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-04-11 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-04-10 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-04-09 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-08 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2023-04-07 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2023-04-06 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-04-05 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2023-04-04 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-04-03 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-04-02 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-04-01 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-03-31 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-03-30 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-03-29 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-03-28 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-03-27 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-03-26 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-03-25 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-03-24 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-03-23 | 0.91€ | 0.92€ | 0.91€ | 0.92€ |
| 2023-03-22 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-03-21 | 0.94€ | 0.94€ | 0.93€ | 0.94€ |
| 2023-03-20 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-03-19 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-03-18 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-03-17 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2023-03-16 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-03-15 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-03-14 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-03-13 | 0.90€ | 0.92€ | 0.90€ | 0.92€ |
| 2023-03-12 | 0.89€ | 0.91€ | 0.89€ | 0.89€ |
| 2023-03-11 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-03-10 | 0.95€ | 0.95€ | 0.94€ | 0.94€ |
| 2023-03-09 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2023-03-08 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-03-07 | 0.94€ | 0.94€ | 0.92€ | 0.94€ |
| 2023-03-06 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-03-05 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-03-04 | 0.94€ | 0.95€ | 0.94€ | 0.94€ |
| 2023-03-03 | 0.95€ | 0.95€ | 0.94€ | 0.95€ |
| 2023-03-02 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-03-01 | 0.95€ | 0.95€ | 0.94€ | 0.94€ |
| 2023-02-28 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-02-27 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-02-26 | 0.94€ | 0.95€ | 0.94€ | 0.94€ |
| 2023-02-25 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-02-24 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-02-23 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-02-22 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-02-21 | 0.93€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-02-20 | 0.93€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-02-19 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-02-18 | 0.93€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-02-17 | 0.93€ | 0.94€ | 0.93€ | 0.94€ |
| 2023-02-16 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-02-15 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-02-14 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-02-13 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-02-12 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-02-11 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-02-10 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-02-09 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-02-02 | 0.90€ | 0.91€ | 0.90€ | 0.91€ |
| 2023-02-01 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2023-01-31 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-30 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-29 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-28 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-27 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-26 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2023-01-25 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-24 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-23 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-22 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-21 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-20 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-19 | 0.93€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-01-18 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-01-17 | 0.93€ | 0.93€ | 0.92€ | 0.92€ |
| 2023-01-16 | 0.93€ | 0.93€ | 0.92€ | 0.92€ |
| 2023-01-15 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-14 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-01-13 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-01-12 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-01-11 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-01-10 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-01-09 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-01-08 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-01-07 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-01-06 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-01-05 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-01-04 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-01-03 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-01-02 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-01-01 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2022-12-31 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2022-12-30 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-29 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-28 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-27 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-26 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-25 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-24 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-23 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-22 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-21 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-20 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-19 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-18 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-17 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2022-12-16 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-15 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2022-12-14 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-12-13 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-12 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-11 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-10 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-09 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-08 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-07 | 0.95€ | 0.96€ | 0.95€ | 0.96€ |
| 2022-12-06 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-05 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-04 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-03 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-02 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-12-01 | 0.97€ | 0.97€ | 0.96€ | 0.96€ |
| 2022-11-30 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2022-11-29 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2022-11-28 | 0.96€ | 0.97€ | 0.96€ | 0.96€ |
| 2022-11-27 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2022-11-26 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2022-11-17 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2022-11-16 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2022-11-15 | 0.98€ | 0.98€ | 0.97€ | 0.97€ |
| 2022-11-14 | 0.97€ | 0.97€ | 0.96€ | 0.97€ |
| 2022-11-13 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2022-11-12 | 0.97€ | 0.97€ | 0.96€ | 0.96€ |
| 2022-11-11 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2022-11-10 | 1.00€ | 1.01€ | 0.99€ | 0.99€ |
| 2022-11-09 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2022-11-08 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-11-07 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-11-06 | 1.01€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-11-05 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-11-04 | 1.02€ | 1.03€ | 1.02€ | 1.03€ |
| 2022-11-03 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2022-11-02 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2022-11-01 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-10-31 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-10-30 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-10-29 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-10-28 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-10-27 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2022-10-26 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-10-25 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-10-24 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2022-10-23 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-10-22 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-10-21 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2022-10-20 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2022-10-19 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-10-18 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-10-17 | 1.02€ | 1.03€ | 1.02€ | 1.02€ |
| 2022-10-16 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-10-15 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-10-14 | 1.02€ | 1.03€ | 1.02€ | 1.02€ |
| 2022-10-13 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-10-12 | 1.02€ | 1.03€ | 1.02€ | 1.03€ |
| 2022-10-11 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-10-10 | 1.03€ | 1.03€ | 1.02€ | 1.03€ |
| 2022-10-09 | 1.02€ | 1.03€ | 1.02€ | 1.03€ |
| 2022-10-08 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2022-10-07 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2022-10-06 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-10-05 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-10-04 | 1.02€ | 1.02€ | 1.01€ | 1.01€ |
| 2022-10-03 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2022-10-02 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2022-10-01 | 1.03€ | 1.03€ | 1.01€ | 1.02€ |
| 2022-09-30 | 1.02€ | 1.02€ | 1.01€ | 1.02€ |
| 2022-09-29 | 1.02€ | 1.03€ | 1.02€ | 1.03€ |
| 2022-09-28 | 1.03€ | 1.04€ | 1.03€ | 1.04€ |
| 2022-09-27 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2022-09-26 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-09-25 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-09-24 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-09-23 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2022-09-22 | 1.01€ | 1.02€ | 1.01€ | 1.01€ |
| 2022-09-21 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-09-20 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2022-09-19 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2022-09-18 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2022-09-17 | 1.00€ | 1.00€ | 0.99€ | 0.99€ |
| 2022-09-16 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2022-09-15 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-09-14 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2022-09-13 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2022-09-12 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2022-09-11 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2022-09-10 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2022-09-09 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2022-09-08 | 1.00€ | 1.00€ | 0.99€ | 1.00€ |
| 2022-09-07 | 1.01€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-09-06 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2022-09-05 | 1.00€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-09-04 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2022-09-03 | 1.00€ | 1.01€ | 1.00€ | 1.00€ |
| 2022-09-02 | 1.01€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-09-01 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2022-08-31 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-08-30 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-08-29 | 1.00€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-08-28 | 1.00€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-08-27 | 1.00€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-08-26 | 1.00€ | 1.01€ | 1.00€ | 1.00€ |
| 2022-08-25 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-08-24 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2022-08-23 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-08-22 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-08-21 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-08-20 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-08-19 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2022-08-18 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
| 2022-08-17 | 0.17€ | 0.18€ | 0.17€ | 0.18€ |
| 2022-08-16 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2022-08-15 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2022-08-14 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2022-08-13 | 0.17€ | 0.17€ | 0.16€ | 0.16€ |
| 2022-08-12 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2022-08-11 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2022-08-10 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2022-08-09 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2022-08-08 | 0.17€ | 0.18€ | 0.17€ | 0.17€ |
| 2022-08-07 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2022-08-06 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2022-08-05 | 0.18€ | 0.18€ | 0.17€ | 0.18€ |
| 2022-08-04 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2022-08-03 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2022-08-02 | 0.18€ | 0.18€ | 0.17€ | 0.18€ |
| 2022-08-01 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2022-07-31 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2022-07-30 | 0.20€ | 0.20€ | 0.18€ | 0.18€ |
| 2022-07-29 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2022-07-28 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2022-07-27 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2022-07-26 | 0.19€ | 0.20€ | 0.19€ | 0.19€ |
| 2022-07-25 | 0.20€ | 0.21€ | 0.20€ | 0.21€ |
| 2022-07-24 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2022-07-23 | 0.19€ | 0.20€ | 0.19€ | 0.20€ |
| 2022-07-22 | 0.22€ | 0.22€ | 0.21€ | 0.21€ |
| 2022-07-21 | 0.25€ | 0.25€ | 0.24€ | 0.24€ |
| 2022-07-20 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
| 2022-07-19 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2022-07-18 | 0.30€ | 0.31€ | 0.30€ | 0.30€ |
| 2022-07-17 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
| 2022-07-16 | 0.40€ | 0.40€ | 0.36€ | 0.37€ |
| 2022-07-15 | 0.58€ | 0.58€ | 0.56€ | 0.56€ |
| 2022-07-14 | 0.52€ | 0.54€ | 0.52€ | 0.54€ |
| 2022-07-13 | 0.50€ | 0.50€ | 0.49€ | 0.50€ |
| 2022-07-12 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2022-07-11 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
| 2022-07-10 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2022-07-09 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2022-07-08 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2022-07-07 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2022-07-06 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2022-07-05 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2022-07-04 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2022-07-03 | 0.45€ | 0.45€ | 0.44€ | 0.44€ |
| 2022-07-02 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2022-07-01 | 0.45€ | 0.45€ | 0.44€ | 0.45€ |
| 2022-06-30 | 0.45€ | 0.45€ | 0.44€ | 0.44€ |
| 2022-06-29 | 0.50€ | 0.50€ | 0.50€ | 0.50€ |
| 2022-06-28 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2022-06-27 | 0.52€ | 0.52€ | 0.52€ | 0.52€ |
| 2022-06-26 | 0.53€ | 0.53€ | 0.52€ | 0.52€ |
| 2022-06-25 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2022-06-24 | 0.53€ | 0.53€ | 0.53€ | 0.53€ |
| 2022-06-23 | 0.54€ | 0.54€ | 0.54€ | 0.54€ |
| 2022-06-22 | 0.63€ | 0.64€ | 0.63€ | 0.64€ |
| 2022-06-21 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2022-06-20 | 0.63€ | 0.63€ | 0.61€ | 0.62€ |
| 2022-06-19 | 0.65€ | 0.65€ | 0.65€ | 0.65€ |
| 2022-06-18 | 0.68€ | 0.68€ | 0.65€ | 0.67€ |
| 2022-06-17 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2022-06-16 | 0.63€ | 0.63€ | 0.62€ | 0.63€ |
| 2022-06-15 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2022-06-14 | 0.63€ | 0.63€ | 0.63€ | 0.63€ |
| 2022-06-13 | 0.70€ | 0.70€ | 0.70€ | 0.70€ |
| 2022-06-12 | 0.71€ | 0.71€ | 0.71€ | 0.71€ |
| 2022-06-11 | 0.73€ | 0.74€ | 0.73€ | 0.74€ |
| 2022-06-10 | 0.76€ | 0.79€ | 0.76€ | 0.79€ |
| 2022-06-09 | 0.69€ | 0.73€ | 0.69€ | 0.73€ |
| 2022-06-08 | 0.53€ | 0.56€ | 0.53€ | 0.56€ |
| 2022-06-07 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
| 2022-06-06 | 0.53€ | 0.53€ | 0.53€ | 0.53€ |
| 2022-06-05 | 0.50€ | 0.50€ | 0.50€ | 0.50€ |
| 2022-06-04 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2022-06-03 | 0.44€ | 0.47€ | 0.44€ | 0.47€ |
| 2022-06-02 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
| 2022-06-01 | 0.39€ | 0.40€ | 0.39€ | 0.40€ |
| 2022-05-31 | 0.47€ | 0.47€ | 0.45€ | 0.46€ |
| 2022-05-30 | 0.61€ | 0.61€ | 0.60€ | 0.60€ |
| 2022-05-29 | 0.64€ | 0.64€ | 0.63€ | 0.63€ |
| 2022-05-28 | 0.63€ | 0.64€ | 0.63€ | 0.64€ |
| 2022-05-27 | 0.68€ | 0.69€ | 0.68€ | 0.69€ |
| 2022-05-26 | 0.69€ | 0.69€ | 0.69€ | 0.69€ |
| 2022-05-25 | 0.69€ | 0.70€ | 0.69€ | 0.70€ |
| 2022-05-24 | 0.75€ | 0.75€ | 0.73€ | 0.73€ |
| 2022-05-23 | 0.71€ | 0.71€ | 0.69€ | 0.70€ |
| 2022-05-22 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2022-05-21 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
| 2022-05-20 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
| 2022-05-19 | 0.59€ | 0.61€ | 0.59€ | 0.61€ |
| 2022-05-18 | 0.55€ | 0.55€ | 0.54€ | 0.54€ |
| 2022-05-17 | 0.62€ | 0.62€ | 0.54€ | 0.54€ |
| 2022-05-16 | 0.82€ | 0.90€ | 0.82€ | 0.86€ |
| 2022-05-15 | 0.95€ | 0.95€ | 0.94€ | 0.94€ |
| 2022-05-14 | 0.96€ | 0.96€ | 0.94€ | 0.94€ |
| 2022-05-13 | 0.94€ | 0.96€ | 0.94€ | 0.96€ |
| 2022-05-12 | 0.95€ | 0.95€ | 0.93€ | 0.95€ |
| 2022-05-11 | 0.95€ | 0.95€ | 0.94€ | 0.95€ |
| 2022-05-10 | 0.93€ | 0.94€ | 0.93€ | 0.94€ |
| 2022-05-09 | 0.95€ | 0.95€ | 0.94€ | 0.94€ |
| 2022-05-08 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2022-05-07 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2022-05-06 | 0.94€ | 1.01€ | 0.94€ | 0.95€ |
| 2022-05-05 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-05-04 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-05-03 | 0.93€ | 0.95€ | 0.93€ | 0.95€ |
| 2022-05-02 | 0.93€ | 0.94€ | 0.93€ | 0.94€ |
| 2022-05-01 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-04-30 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2022-04-29 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2022-04-28 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2022-04-27 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2022-04-26 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2022-04-25 | 0.92€ | 0.93€ | 0.92€ | 0.92€ |
| 2022-04-24 | 0.92€ | 0.93€ | 0.92€ | 0.92€ |
| 2022-04-23 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2022-04-22 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2022-04-21 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2022-04-20 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2022-04-19 | 0.93€ | 0.93€ | 0.92€ | 0.92€ |
| 2022-04-18 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2022-04-15 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2022-04-11 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2022-04-07 | 0.91€ | 0.92€ | 0.91€ | 0.91€ |
| 2022-04-03 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2022-03-31 | 0.91€ | 0.91€ | 0.89€ | 0.89€ |
| 2022-03-27 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2022-03-23 | 0.90€ | 0.91€ | 0.90€ | 0.91€ |
| 2022-03-19 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2022-03-15 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2022-03-11 | 0.92€ | 0.92€ | 0.90€ | 0.91€ |
| 2022-03-07 | 0.91€ | 0.93€ | 0.91€ | 0.92€ |
| 2022-02-28 | 0.90€ | 0.90€ | 0.89€ | 0.90€ |
| 2022-02-27 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2022-02-23 | 0.88€ | 0.89€ | 0.88€ | 0.88€ |
| 2022-02-19 | 0.88€ | 0.89€ | 0.87€ | 0.89€ |
| 2022-02-15 | 0.89€ | 0.89€ | 0.88€ | 0.89€ |
| 2022-02-11 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2022-02-07 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2022-02-03 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2022-01-31 | 0.90€ | 0.90€ | 0.89€ | 0.90€ |
| 2022-01-27 | 0.85€ | 0.88€ | 0.85€ | 0.86€ |
| 2022-01-23 | 0.87€ | 0.89€ | 0.87€ | 0.89€ |
| 2022-01-19 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2022-01-15 | 0.88€ | 0.88€ | 0.87€ | 0.87€ |
| 2022-01-11 | 0.87€ | 0.89€ | 0.87€ | 0.89€ |
| 2022-01-07 | 0.89€ | 0.89€ | 0.88€ | 0.89€ |
| 2022-01-03 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2021-12-31 | 0.88€ | 0.89€ | 0.88€ | 0.88€ |
| 2021-12-27 | 0.88€ | 0.89€ | 0.87€ | 0.89€ |
| 2021-12-23 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2021-12-19 | 0.88€ | 0.90€ | 0.88€ | 0.89€ |
| 2021-12-15 | 0.88€ | 0.90€ | 0.88€ | 0.90€ |
| 2021-12-11 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2021-12-07 | 0.89€ | 0.89€ | 0.88€ | 0.89€ |
| 2021-12-03 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2021-11-30 | 0.88€ | 0.91€ | 0.88€ | 0.89€ |
| 2021-11-27 | 0.90€ | 0.91€ | 0.85€ | 0.85€ |
| 2021-11-23 | 0.89€ | 0.90€ | 0.88€ | 0.89€ |
| 2021-11-19 | 0.87€ | 0.89€ | 0.87€ | 0.87€ |
| 2021-11-15 | 0.88€ | 0.88€ | 0.87€ | 0.88€ |
| 2021-11-11 | 0.86€ | 0.88€ | 0.85€ | 0.88€ |
| 2021-11-07 | 0.86€ | 0.87€ | 0.86€ | 0.87€ |
| 2021-11-03 | 0.87€ | 0.87€ | 0.86€ | 0.86€ |
| 2021-10-31 | 0.86€ | 0.88€ | 0.85€ | 0.85€ |
| 2021-10-27 | 0.86€ | 0.87€ | 0.86€ | 0.86€ |
| 2021-10-23 | 0.86€ | 0.86€ | 0.85€ | 0.86€ |
| 2021-10-19 | 0.86€ | 0.88€ | 0.86€ | 0.86€ |
| 2021-10-15 | 0.86€ | 0.87€ | 0.86€ | 0.86€ |
| 2021-10-11 | 0.87€ | 0.89€ | 0.86€ | 0.86€ |
| 2021-10-07 | 0.87€ | 0.87€ | 0.86€ | 0.86€ |
30 days updated