10.05 EUR 4,31%
DESO / EUR
| Classement | #250 |
| Capitalisation du marché | 107 635 817,00 |
| Volume (24h) | 6 285 285,00 |
| Valeur Haut/Bas sur 24h | 10,66 / 9,56 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 4.73€ | 4.74€ | 4.72€ | 4.73€ |
| 2026-01-07 | 4.64€ | 4.65€ | 4.63€ | 4.65€ |
| 2026-01-06 | 4.55€ | 4.58€ | 4.55€ | 4.58€ |
| 2026-01-05 | 4.37€ | 4.41€ | 4.37€ | 4.40€ |
| 2026-01-04 | 4.38€ | 4.39€ | 4.38€ | 4.39€ |
| 2026-01-03 | 4.29€ | 4.30€ | 4.29€ | 4.29€ |
| 2026-01-02 | 4.29€ | 4.30€ | 4.28€ | 4.29€ |
| 2026-01-01 | 4.25€ | 4.29€ | 4.24€ | 4.28€ |
| 2025-12-31 | 4.28€ | 4.28€ | 4.24€ | 4.27€ |
| 2025-12-30 | 4.27€ | 4.27€ | 4.26€ | 4.26€ |
| 2025-12-29 | 4.26€ | 4.27€ | 4.26€ | 4.26€ |
| 2025-12-28 | 4.24€ | 4.24€ | 4.23€ | 4.24€ |
| 2025-12-27 | 4.26€ | 4.26€ | 4.23€ | 4.25€ |
| 2025-12-26 | 4.15€ | 4.24€ | 4.15€ | 4.24€ |
| 2025-12-25 | 3.81€ | 4.01€ | 3.81€ | 4.01€ |
| 2025-12-24 | 4.03€ | 4.03€ | 3.98€ | 3.99€ |
| 2025-12-23 | 4.08€ | 4.16€ | 4.07€ | 4.07€ |
| 2025-12-22 | 4.37€ | 4.37€ | 4.36€ | 4.37€ |
| 2025-12-21 | 4.35€ | 4.37€ | 4.34€ | 4.36€ |
| 2025-12-20 | 4.60€ | 4.61€ | 4.49€ | 4.49€ |
| 2025-12-19 | 4.46€ | 4.47€ | 4.45€ | 4.46€ |
| 2025-12-18 | 4.61€ | 4.63€ | 4.60€ | 4.60€ |
| 2025-12-17 | 4.75€ | 4.75€ | 4.71€ | 4.71€ |
| 2025-12-16 | 4.81€ | 4.81€ | 4.74€ | 4.77€ |
| 2025-12-15 | 4.77€ | 4.78€ | 4.76€ | 4.77€ |
| 2025-12-14 | 4.71€ | 4.74€ | 4.71€ | 4.74€ |
| 2025-12-13 | 4.75€ | 4.78€ | 4.75€ | 4.75€ |
| 2025-12-12 | 4.98€ | 4.99€ | 4.70€ | 4.70€ |
| 2025-12-11 | 5.11€ | 5.12€ | 5.09€ | 5.09€ |
| 2025-12-10 | 5.21€ | 5.22€ | 5.18€ | 5.19€ |
| 2025-12-09 | 5.16€ | 5.21€ | 5.15€ | 5.20€ |
| 2025-12-08 | 5.12€ | 5.12€ | 5.09€ | 5.09€ |
| 2025-12-07 | 5.11€ | 5.12€ | 5.11€ | 5.11€ |
| 2025-12-06 | 5.12€ | 5.13€ | 5.11€ | 5.12€ |
| 2025-12-05 | 5.29€ | 5.29€ | 5.21€ | 5.21€ |
| 2025-12-04 | 5.37€ | 5.37€ | 5.33€ | 5.34€ |
| 2025-12-03 | 5.30€ | 5.35€ | 5.29€ | 5.33€ |
| 2025-12-02 | 5.36€ | 5.39€ | 5.36€ | 5.37€ |
| 2025-12-01 | 5.49€ | 5.51€ | 5.49€ | 5.49€ |
| 2025-11-30 | 5.46€ | 5.54€ | 5.44€ | 5.54€ |
| 2025-11-29 | 5.71€ | 5.71€ | 5.69€ | 5.71€ |
| 2025-11-28 | 5.60€ | 5.64€ | 5.57€ | 5.61€ |
| 2025-11-27 | 5.72€ | 5.77€ | 5.71€ | 5.75€ |
| 2025-11-26 | 5.70€ | 5.74€ | 5.70€ | 5.73€ |
| 2025-11-25 | 5.72€ | 5.75€ | 5.72€ | 5.75€ |
| 2025-11-24 | 5.62€ | 5.63€ | 5.60€ | 5.60€ |
| 2025-11-23 | 5.63€ | 5.65€ | 5.60€ | 5.65€ |
| 2025-11-22 | 5.46€ | 5.48€ | 5.46€ | 5.47€ |
| 2025-11-21 | 5.68€ | 5.69€ | 5.46€ | 5.47€ |
| 2025-11-20 | 5.75€ | 5.76€ | 5.72€ | 5.73€ |
| 2025-11-19 | 5.81€ | 5.87€ | 5.80€ | 5.84€ |
| 2025-11-18 | 6.03€ | 6.03€ | 5.85€ | 5.88€ |
| 2025-11-17 | 5.88€ | 5.90€ | 5.87€ | 5.89€ |
| 2025-11-16 | 5.81€ | 5.83€ | 5.81€ | 5.82€ |
| 2025-11-15 | 5.75€ | 5.81€ | 5.75€ | 5.80€ |
| 2025-11-14 | 6.01€ | 6.03€ | 5.98€ | 6.01€ |
| 2025-11-13 | 6.03€ | 6.05€ | 6.03€ | 6.03€ |
| 2025-11-12 | 6.11€ | 6.12€ | 6.09€ | 6.12€ |
| 2025-11-11 | 6.16€ | 6.16€ | 6.10€ | 6.11€ |
| 2025-11-10 | 6.15€ | 6.16€ | 6.09€ | 6.09€ |
| 2025-11-09 | 5.92€ | 5.94€ | 5.92€ | 5.92€ |
| 2025-11-08 | 6.02€ | 6.02€ | 5.99€ | 5.99€ |
| 2025-11-07 | 5.94€ | 5.94€ | 5.92€ | 5.94€ |
| 2025-11-06 | 5.91€ | 6.06€ | 5.90€ | 6.06€ |
| 2025-11-05 | 5.96€ | 5.96€ | 5.86€ | 5.87€ |
| 2025-11-04 | 6.09€ | 6.09€ | 6.05€ | 6.06€ |
| 2025-11-03 | 6.40€ | 6.41€ | 6.38€ | 6.38€ |
| 2025-11-02 | 6.34€ | 6.41€ | 6.32€ | 6.40€ |
| 2025-11-01 | 6.58€ | 6.58€ | 6.52€ | 6.53€ |
| 2025-10-31 | 6.63€ | 6.65€ | 6.61€ | 6.63€ |
| 2025-10-30 | 6.35€ | 6.49€ | 6.34€ | 6.49€ |
| 2025-10-29 | 6.38€ | 6.39€ | 6.37€ | 6.37€ |
| 2025-10-28 | 6.95€ | 6.96€ | 6.91€ | 6.96€ |
| 2025-10-27 | 6.55€ | 6.64€ | 6.55€ | 6.64€ |
| 2025-10-26 | 6.29€ | 6.29€ | 6.25€ | 6.26€ |
| 2025-10-25 | 6.08€ | 6.09€ | 6.07€ | 6.09€ |
| 2025-10-24 | 6.13€ | 6.14€ | 6.12€ | 6.12€ |
| 2025-10-23 | 6.11€ | 6.11€ | 6.10€ | 6.11€ |
| 2025-10-22 | 5.84€ | 6.08€ | 5.79€ | 6.08€ |
| 2025-10-21 | 6.32€ | 6.32€ | 6.27€ | 6.27€ |
| 2025-10-20 | 6.41€ | 6.47€ | 6.38€ | 6.42€ |
| 2025-10-19 | 6.08€ | 6.09€ | 6.05€ | 6.05€ |
| 2025-10-18 | 6.03€ | 6.46€ | 6.03€ | 6.23€ |
| 2025-10-17 | 6.34€ | 6.77€ | 6.26€ | 6.47€ |
| 2025-10-16 | 6.37€ | 6.37€ | 6.29€ | 6.31€ |
| 2025-10-15 | 6.65€ | 6.72€ | 6.65€ | 6.65€ |
| 2025-10-14 | 6.06€ | 6.06€ | 5.93€ | 6.06€ |
| 2025-10-13 | 5.85€ | 6.26€ | 5.80€ | 6.18€ |
| 2025-10-12 | 5.74€ | 5.98€ | 5.70€ | 5.88€ |
| 2025-10-11 | 6.15€ | 6.19€ | 5.24€ | 5.77€ |
| 2025-10-10 | 4.59€ | 4.60€ | 4.52€ | 4.55€ |
| 2025-10-09 | 4.53€ | 4.53€ | 4.53€ | 4.53€ |
| 2025-10-08 | 4.45€ | 4.47€ | 4.44€ | 4.47€ |
| 2025-10-07 | 4.31€ | 4.40€ | 4.31€ | 4.40€ |
| 2025-10-06 | 4.28€ | 4.46€ | 4.28€ | 4.37€ |
| 2025-10-05 | 4.30€ | 4.33€ | 4.29€ | 4.33€ |
| 2025-10-04 | 4.29€ | 4.30€ | 4.29€ | 4.29€ |
| 2025-10-03 | 4.25€ | 4.27€ | 4.16€ | 4.25€ |
| 2025-10-02 | 4.62€ | 4.62€ | 4.59€ | 4.60€ |
| 2025-10-01 | 4.50€ | 4.62€ | 4.49€ | 4.57€ |
| 2025-09-30 | 4.62€ | 4.67€ | 4.61€ | 4.64€ |
| 2025-09-29 | 4.76€ | 4.91€ | 4.76€ | 4.77€ |
| 2025-09-28 | 4.59€ | 4.59€ | 4.54€ | 4.57€ |
| 2025-09-27 | 4.48€ | 4.55€ | 4.48€ | 4.49€ |
| 2025-09-26 | 4.59€ | 4.62€ | 4.56€ | 4.61€ |
| 2025-09-25 | 4.58€ | 4.58€ | 4.55€ | 4.55€ |
| 2025-09-24 | 4.58€ | 4.61€ | 4.55€ | 4.59€ |
| 2025-09-23 | 4.96€ | 4.96€ | 4.69€ | 4.69€ |
| 2025-09-22 | 5.19€ | 5.28€ | 5.17€ | 5.27€ |
| 2025-09-21 | 5.25€ | 5.25€ | 5.22€ | 5.24€ |
| 2025-09-20 | 5.29€ | 5.29€ | 5.24€ | 5.27€ |
| 2025-09-19 | 5.57€ | 5.57€ | 5.21€ | 5.31€ |
| 2025-09-18 | 5.35€ | 5.41€ | 5.27€ | 5.41€ |
| 2025-09-17 | 5.15€ | 5.15€ | 5.12€ | 5.15€ |
| 2025-09-16 | 5.26€ | 5.27€ | 5.21€ | 5.21€ |
| 2025-09-15 | 5.44€ | 5.49€ | 5.43€ | 5.44€ |
| 2025-09-14 | 5.51€ | 5.68€ | 5.48€ | 5.68€ |
| 2025-09-13 | 5.50€ | 5.51€ | 5.49€ | 5.51€ |
| 2025-09-12 | 5.64€ | 5.66€ | 5.64€ | 5.66€ |
| 2025-09-11 | 5.44€ | 5.47€ | 5.39€ | 5.46€ |
| 2025-09-10 | 5.17€ | 5.48€ | 5.15€ | 5.38€ |
| 2025-09-09 | 5.13€ | 5.14€ | 5.12€ | 5.13€ |
| 2025-09-08 | 5.20€ | 5.20€ | 4.99€ | 5.09€ |
| 2025-09-07 | 5.18€ | 5.31€ | 5.17€ | 5.18€ |
| 2025-09-06 | 5.33€ | 5.33€ | 4.98€ | 5.06€ |
| 2025-09-05 | 4.30€ | 4.31€ | 4.30€ | 4.31€ |
| 2025-09-04 | 4.22€ | 4.23€ | 4.17€ | 4.21€ |
| 2025-09-03 | 4.12€ | 4.18€ | 4.09€ | 4.14€ |
| 2025-09-02 | 4.14€ | 4.23€ | 4.11€ | 4.15€ |
| 2025-09-01 | 4.34€ | 4.35€ | 4.34€ | 4.35€ |
| 2025-08-31 | 4.25€ | 4.26€ | 4.20€ | 4.20€ |
| 2025-08-30 | 4.34€ | 4.34€ | 4.32€ | 4.32€ |
| 2025-08-29 | 4.37€ | 4.46€ | 4.34€ | 4.39€ |
| 2025-08-28 | 4.46€ | 4.47€ | 4.39€ | 4.42€ |
| 2025-08-27 | 4.44€ | 4.50€ | 4.43€ | 4.44€ |
| 2025-08-26 | 4.54€ | 4.55€ | 4.51€ | 4.51€ |
| 2025-08-25 | 4.58€ | 4.74€ | 4.56€ | 4.69€ |
| 2025-08-24 | 4.81€ | 4.81€ | 4.68€ | 4.74€ |
| 2025-08-23 | 4.81€ | 4.85€ | 4.76€ | 4.77€ |
| 2025-08-22 | 4.79€ | 4.82€ | 4.78€ | 4.81€ |
| 2025-08-21 | 4.84€ | 4.84€ | 4.80€ | 4.80€ |
| 2025-08-20 | 4.80€ | 4.92€ | 4.79€ | 4.83€ |
| 2025-08-19 | 4.96€ | 4.96€ | 4.95€ | 4.95€ |
| 2025-08-18 | 4.95€ | 4.96€ | 4.95€ | 4.95€ |
| 2025-08-17 | 4.92€ | 4.93€ | 4.89€ | 4.92€ |
| 2025-08-16 | 4.96€ | 4.96€ | 4.90€ | 4.94€ |
| 2025-08-15 | 5.03€ | 5.10€ | 5.02€ | 5.07€ |
| 2025-08-14 | 4.93€ | 4.97€ | 4.91€ | 4.97€ |
| 2025-08-13 | 4.81€ | 4.90€ | 4.74€ | 4.84€ |
| 2025-08-12 | 5.07€ | 5.07€ | 4.93€ | 5.01€ |
| 2025-08-11 | 3.78€ | 3.80€ | 3.78€ | 3.80€ |
| 2025-08-10 | 3.75€ | 3.75€ | 3.71€ | 3.72€ |
| 2025-08-09 | 3.57€ | 3.60€ | 3.53€ | 3.58€ |
| 2025-08-08 | 3.58€ | 3.72€ | 3.55€ | 3.66€ |
| 2025-08-07 | 3.55€ | 3.56€ | 3.55€ | 3.55€ |
| 2025-08-06 | 3.66€ | 3.66€ | 3.63€ | 3.63€ |
| 2025-08-05 | 3.67€ | 3.69€ | 3.65€ | 3.67€ |
| 2025-08-04 | 3.67€ | 3.67€ | 3.66€ | 3.66€ |
| 2025-08-03 | 3.57€ | 3.57€ | 3.56€ | 3.57€ |
| 2025-08-02 | 3.59€ | 3.61€ | 3.58€ | 3.61€ |
| 2025-08-01 | 3.68€ | 3.71€ | 3.68€ | 3.70€ |
| 2025-07-31 | 3.61€ | 3.71€ | 3.61€ | 3.68€ |
| 2025-07-30 | 3.62€ | 3.69€ | 3.62€ | 3.62€ |
| 2025-07-29 | 3.55€ | 3.55€ | 3.52€ | 3.52€ |
| 2025-07-28 | 3.54€ | 3.54€ | 3.50€ | 3.51€ |
| 2025-07-27 | 3.52€ | 3.53€ | 3.51€ | 3.53€ |
| 2025-07-26 | 3.59€ | 3.62€ | 3.57€ | 3.59€ |
| 2025-07-25 | 3.60€ | 3.63€ | 3.53€ | 3.59€ |
| 2025-07-24 | 3.48€ | 3.56€ | 3.47€ | 3.49€ |
| 2025-07-23 | 3.55€ | 3.57€ | 3.46€ | 3.53€ |
| 2025-07-22 | 3.75€ | 3.75€ | 3.66€ | 3.70€ |
| 2025-07-21 | 3.90€ | 3.93€ | 3.75€ | 3.85€ |
| 2025-07-20 | 3.72€ | 3.72€ | 3.67€ | 3.72€ |
| 2025-07-19 | 3.77€ | 3.83€ | 3.72€ | 3.72€ |
| 2025-07-18 | 3.83€ | 3.93€ | 3.83€ | 3.88€ |
| 2025-07-17 | 3.54€ | 3.73€ | 3.54€ | 3.72€ |
| 2025-07-16 | 3.62€ | 3.72€ | 3.60€ | 3.62€ |
| 2025-07-15 | 3.53€ | 3.57€ | 3.52€ | 3.56€ |
| 2025-07-14 | 3.34€ | 3.42€ | 3.34€ | 3.42€ |
| 2025-07-13 | 3.40€ | 3.55€ | 3.40€ | 3.49€ |
| 2025-07-12 | 3.40€ | 3.52€ | 3.38€ | 3.40€ |
| 2025-07-11 | 3.53€ | 3.56€ | 3.43€ | 3.54€ |
| 2025-07-10 | 3.51€ | 3.52€ | 3.48€ | 3.48€ |
| 2025-07-09 | 3.41€ | 3.44€ | 3.40€ | 3.40€ |
| 2025-07-08 | 3.42€ | 3.43€ | 3.33€ | 3.36€ |
| 2025-07-07 | 3.36€ | 3.36€ | 3.30€ | 3.32€ |
| 2025-07-06 | 3.29€ | 3.29€ | 3.29€ | 3.29€ |
| 2025-07-05 | 3.16€ | 3.35€ | 3.15€ | 3.32€ |
| 2025-07-04 | 3.23€ | 3.24€ | 3.17€ | 3.18€ |
| 2025-07-03 | 3.47€ | 3.54€ | 3.39€ | 3.39€ |
| 2025-07-02 | 3.14€ | 3.15€ | 3.08€ | 3.11€ |
| 2025-07-01 | 3.09€ | 3.18€ | 3.00€ | 3.17€ |
| 2025-06-30 | 3.12€ | 3.12€ | 2.92€ | 3.06€ |
| 2025-06-29 | 3.08€ | 3.08€ | 3.04€ | 3.04€ |
| 2025-06-28 | 2.97€ | 2.97€ | 2.96€ | 2.96€ |
| 2025-06-27 | 2.83€ | 2.85€ | 2.83€ | 2.85€ |
| 2025-06-26 | 2.96€ | 2.97€ | 2.94€ | 2.96€ |
| 2025-06-25 | 2.89€ | 2.90€ | 2.81€ | 2.81€ |
| 2025-06-24 | 2.92€ | 3.05€ | 2.91€ | 3.04€ |
| 2025-06-23 | 2.92€ | 2.94€ | 2.89€ | 2.92€ |
| 2025-06-22 | 3.21€ | 3.32€ | 3.18€ | 3.18€ |
| 2025-06-21 | 3.27€ | 3.27€ | 3.26€ | 3.26€ |
| 2025-06-20 | 3.22€ | 3.27€ | 3.14€ | 3.21€ |
| 2025-06-19 | 3.17€ | 3.21€ | 3.16€ | 3.19€ |
| 2025-06-18 | 3.19€ | 3.21€ | 3.13€ | 3.19€ |
| 2025-06-17 | 3.19€ | 3.22€ | 3.11€ | 3.17€ |
| 2025-06-16 | 3.31€ | 3.53€ | 3.31€ | 3.38€ |
| 2025-06-15 | 3.19€ | 3.21€ | 3.14€ | 3.19€ |
| 2025-06-14 | 3.30€ | 3.30€ | 3.23€ | 3.23€ |
| 2025-06-13 | 3.39€ | 3.44€ | 3.31€ | 3.44€ |
| 2025-06-12 | 3.43€ | 3.44€ | 3.38€ | 3.41€ |
| 2025-06-11 | 3.52€ | 3.92€ | 3.52€ | 3.67€ |
| 2025-06-10 | 3.59€ | 3.65€ | 3.54€ | 3.54€ |
| 2025-06-09 | 3.61€ | 3.68€ | 3.47€ | 3.49€ |
| 2025-06-08 | 3.42€ | 3.64€ | 3.42€ | 3.54€ |
| 2025-06-07 | 3.32€ | 3.54€ | 3.32€ | 3.54€ |
| 2025-06-06 | 3.37€ | 3.37€ | 3.24€ | 3.31€ |
| 2025-06-05 | 3.43€ | 3.45€ | 3.41€ | 3.44€ |
| 2025-06-04 | 3.47€ | 3.47€ | 3.41€ | 3.41€ |
| 2025-06-03 | 3.45€ | 3.48€ | 3.36€ | 3.43€ |
| 2025-06-02 | 3.84€ | 3.92€ | 3.83€ | 3.84€ |
| 2025-06-01 | 3.82€ | 3.82€ | 3.71€ | 3.73€ |
| 2025-05-31 | 3.92€ | 4.00€ | 3.91€ | 3.98€ |
| 2025-05-30 | 4.31€ | 4.31€ | 4.23€ | 4.23€ |
| 2025-05-29 | 4.75€ | 4.81€ | 4.74€ | 4.81€ |
| 2025-05-28 | 4.79€ | 4.79€ | 4.74€ | 4.74€ |
| 2025-05-27 | 4.77€ | 4.77€ | 4.75€ | 4.75€ |
| 2025-05-26 | 4.69€ | 4.69€ | 4.68€ | 4.68€ |
| 2025-05-25 | 4.73€ | 4.73€ | 4.64€ | 4.64€ |
| 2025-05-24 | 4.55€ | 4.66€ | 4.50€ | 4.63€ |
| 2025-05-23 | 4.61€ | 4.75€ | 4.52€ | 4.68€ |
| 2025-05-22 | 4.26€ | 4.38€ | 4.26€ | 4.37€ |
| 2025-05-21 | 4.22€ | 4.29€ | 4.19€ | 4.27€ |
| 2025-05-20 | 4.17€ | 4.29€ | 4.17€ | 4.29€ |
| 2025-05-19 | 4.26€ | 4.34€ | 4.25€ | 4.32€ |
| 2025-05-18 | 4.22€ | 4.25€ | 4.14€ | 4.14€ |
| 2025-05-17 | 4.45€ | 4.50€ | 4.31€ | 4.34€ |
| 2025-05-16 | 4.49€ | 4.55€ | 4.45€ | 4.50€ |
| 2025-05-15 | 4.78€ | 4.80€ | 4.77€ | 4.80€ |
| 2025-05-14 | 4.71€ | 4.72€ | 4.69€ | 4.72€ |
| 2025-05-13 | 4.79€ | 4.80€ | 4.68€ | 4.68€ |
| 2025-05-12 | 4.82€ | 4.85€ | 4.77€ | 4.77€ |
| 2025-05-11 | 4.56€ | 4.62€ | 4.56€ | 4.60€ |
| 2025-05-10 | 4.89€ | 4.90€ | 4.85€ | 4.86€ |
| 2025-05-09 | 4.83€ | 4.85€ | 4.77€ | 4.85€ |
| 2025-05-08 | 4.81€ | 4.90€ | 4.81€ | 4.88€ |
| 2025-05-07 | 5.22€ | 5.29€ | 5.05€ | 5.08€ |
| 2025-05-06 | 5.22€ | 5.31€ | 5.19€ | 5.27€ |
| 2025-05-05 | 5.38€ | 5.40€ | 5.31€ | 5.35€ |
| 2025-05-04 | 5.70€ | 5.72€ | 5.50€ | 5.52€ |
| 2025-05-03 | 5.38€ | 5.58€ | 5.38€ | 5.43€ |
| 2025-05-02 | 5.33€ | 5.42€ | 5.22€ | 5.42€ |
| 2025-05-01 | 5.38€ | 5.53€ | 5.38€ | 5.48€ |
| 2025-04-30 | 5.43€ | 5.45€ | 5.35€ | 5.45€ |
| 2025-04-29 | 5.33€ | 5.50€ | 5.31€ | 5.40€ |
| 2025-04-28 | 5.43€ | 5.46€ | 5.38€ | 5.44€ |
| 2025-04-27 | 5.56€ | 5.61€ | 5.35€ | 5.35€ |
| 2025-04-26 | 5.40€ | 5.52€ | 5.38€ | 5.46€ |
| 2025-04-25 | 5.27€ | 5.28€ | 5.21€ | 5.25€ |
| 2025-04-24 | 5.10€ | 5.20€ | 5.04€ | 5.12€ |
| 2025-04-23 | 5.18€ | 5.30€ | 5.07€ | 5.29€ |
| 2025-04-22 | 5.09€ | 5.09€ | 5.00€ | 5.02€ |
| 2025-04-21 | 5.15€ | 5.27€ | 5.08€ | 5.16€ |
| 2025-04-20 | 5.12€ | 5.17€ | 5.08€ | 5.15€ |
| 2025-04-19 | 5.19€ | 5.20€ | 5.16€ | 5.16€ |
| 2025-04-18 | 5.48€ | 5.51€ | 5.40€ | 5.45€ |
| 2025-04-17 | 5.44€ | 5.58€ | 5.35€ | 5.54€ |
| 2025-04-16 | 5.44€ | 5.45€ | 5.35€ | 5.37€ |
| 2025-04-15 | 5.35€ | 5.45€ | 5.34€ | 5.44€ |
| 2025-04-14 | 5.51€ | 5.71€ | 5.51€ | 5.54€ |
| 2025-04-13 | 5.48€ | 5.58€ | 5.38€ | 5.44€ |
| 2025-04-12 | 5.73€ | 5.84€ | 5.67€ | 5.69€ |
| 2025-04-11 | 6.20€ | 6.27€ | 6.17€ | 6.26€ |
| 2025-04-10 | 6.05€ | 6.14€ | 6.00€ | 6.12€ |
| 2025-04-09 | 6.10€ | 6.20€ | 5.94€ | 6.11€ |
| 2025-04-08 | 6.35€ | 6.42€ | 6.30€ | 6.37€ |
| 2025-04-07 | 6.84€ | 6.87€ | 6.22€ | 6.27€ |
| 2025-04-06 | 7.11€ | 7.16€ | 7.04€ | 7.13€ |
| 2025-04-05 | 6.96€ | 7.12€ | 6.92€ | 7.08€ |
| 2025-04-04 | 6.95€ | 6.98€ | 6.78€ | 6.85€ |
| 2025-04-03 | 7.36€ | 7.42€ | 6.87€ | 6.89€ |
| 2025-04-02 | 7.39€ | 7.42€ | 7.19€ | 7.29€ |
| 2025-04-01 | 6.84€ | 7.06€ | 6.67€ | 7.06€ |
| 2025-03-31 | 6.48€ | 6.60€ | 6.47€ | 6.50€ |
| 2025-03-30 | 7.39€ | 7.39€ | 6.81€ | 6.81€ |
| 2025-03-29 | 7.00€ | 7.22€ | 6.88€ | 6.90€ |
| 2025-03-28 | 7.41€ | 7.52€ | 7.17€ | 7.17€ |
| 2025-03-27 | 7.52€ | 7.55€ | 7.38€ | 7.38€ |
| 2025-03-26 | 7.72€ | 7.78€ | 7.54€ | 7.61€ |
| 2025-03-25 | 7.65€ | 7.86€ | 7.37€ | 7.63€ |
| 2025-03-24 | 7.65€ | 8.28€ | 7.65€ | 7.90€ |
| 2025-03-23 | 7.45€ | 7.52€ | 7.44€ | 7.44€ |
| 2025-03-22 | 7.66€ | 7.86€ | 7.53€ | 7.58€ |
| 2025-03-21 | 8.00€ | 8.04€ | 7.55€ | 7.89€ |
| 2025-03-20 | 7.60€ | 7.76€ | 7.54€ | 7.71€ |
| 2025-03-19 | 6.92€ | 6.96€ | 6.74€ | 6.88€ |
| 2025-03-18 | 7.39€ | 7.40€ | 7.26€ | 7.33€ |
| 2025-03-17 | 7.34€ | 7.41€ | 7.24€ | 7.33€ |
| 2025-03-16 | 7.39€ | 8.24€ | 7.29€ | 7.50€ |
| 2025-03-15 | 7.43€ | 7.59€ | 7.31€ | 7.46€ |
| 2025-03-14 | 7.76€ | 7.80€ | 7.39€ | 7.69€ |
| 2025-03-13 | 7.96€ | 7.97€ | 7.88€ | 7.96€ |
| 2025-03-12 | 8.17€ | 8.23€ | 8.12€ | 8.15€ |
| 2025-03-11 | 8.56€ | 8.63€ | 8.42€ | 8.49€ |
| 2025-03-10 | 9.34€ | 9.65€ | 9.07€ | 9.08€ |
| 2025-03-09 | 9.63€ | 10.05€ | 9.59€ | 9.59€ |
| 2025-03-08 | 8.62€ | 9.01€ | 8.62€ | 8.91€ |
| 2025-03-07 | 8.72€ | 8.93€ | 8.64€ | 8.87€ |
| 2025-03-06 | 8.84€ | 8.90€ | 8.66€ | 8.87€ |
| 2025-03-05 | 8.72€ | 8.78€ | 8.28€ | 8.39€ |
| 2025-03-04 | 8.55€ | 8.85€ | 8.20€ | 8.74€ |
| 2025-03-03 | 9.90€ | 9.98€ | 9.56€ | 9.66€ |
| 2025-03-02 | 9.97€ | 10.24€ | 9.75€ | 9.90€ |
| 2025-03-01 | 8.54€ | 8.59€ | 8.27€ | 8.57€ |
| 2025-02-28 | 8.06€ | 8.22€ | 8.05€ | 8.17€ |
| 2025-02-27 | 8.29€ | 8.33€ | 8.26€ | 8.29€ |
| 2025-02-26 | 8.28€ | 8.65€ | 8.27€ | 8.42€ |
| 2025-02-25 | 8.55€ | 8.65€ | 8.46€ | 8.57€ |
| 2025-02-24 | 9.15€ | 9.22€ | 9.00€ | 9.22€ |
| 2025-02-23 | 8.62€ | 8.71€ | 8.47€ | 8.55€ |
| 2025-02-22 | 8.82€ | 8.91€ | 8.57€ | 8.69€ |
| 2025-02-21 | 9.24€ | 9.28€ | 9.00€ | 9.00€ |
| 2025-02-20 | 9.78€ | 9.82€ | 9.74€ | 9.74€ |
| 2025-02-19 | 9.47€ | 9.81€ | 9.37€ | 9.56€ |
| 2025-02-18 | 9.15€ | 9.49€ | 8.91€ | 9.32€ |
| 2025-02-17 | 10.63€ | 10.75€ | 9.99€ | 9.99€ |
| 2025-02-16 | 9.69€ | 9.79€ | 9.50€ | 9.63€ |
| 2025-02-15 | 9.88€ | 9.91€ | 9.76€ | 9.76€ |
| 2025-02-14 | 10.27€ | 10.28€ | 10.15€ | 10.15€ |
| 2025-02-13 | 10.91€ | 11.69€ | 10.83€ | 10.84€ |
| 2025-02-12 | 11.59€ | 11.86€ | 11.45€ | 11.53€ |
| 2025-02-11 | 11.88€ | 11.93€ | 11.67€ | 11.68€ |
| 2025-02-10 | 12.51€ | 12.69€ | 12.51€ | 12.67€ |
| 2025-02-09 | 12.70€ | 12.78€ | 12.68€ | 12.70€ |
| 2025-02-08 | 12.70€ | 13.01€ | 12.67€ | 12.96€ |
| 2025-02-07 | 13.53€ | 13.65€ | 13.39€ | 13.39€ |
| 2025-02-06 | 13.42€ | 13.58€ | 13.22€ | 13.30€ |
| 2025-02-05 | 13.32€ | 13.57€ | 13.25€ | 13.39€ |
| 2025-02-04 | 13.64€ | 13.78€ | 13.37€ | 13.43€ |
| 2025-02-03 | 13.83€ | 14.12€ | 13.77€ | 13.89€ |
| 2025-02-02 | 13.89€ | 14.03€ | 13.46€ | 13.79€ |
| 2025-02-01 | 14.63€ | 14.91€ | 14.39€ | 14.43€ |
| 2025-01-31 | 20.88€ | 20.95€ | 17.28€ | 17.39€ |
| 2025-01-30 | 20.63€ | 21.60€ | 20.59€ | 21.45€ |
| 2025-01-29 | 19.28€ | 21.22€ | 18.96€ | 20.47€ |
| 2025-01-28 | 17.93€ | 18.38€ | 17.55€ | 18.30€ |
| 2025-01-27 | 18.08€ | 18.21€ | 17.74€ | 17.93€ |
| 2025-01-26 | 18.09€ | 18.10€ | 17.91€ | 18.03€ |
| 2025-01-25 | 17.63€ | 17.86€ | 17.50€ | 17.65€ |
| 2025-01-24 | 17.93€ | 18.20€ | 17.77€ | 18.05€ |
| 2025-01-23 | 11.68€ | 21.10€ | 11.68€ | 19.38€ |
| 2025-01-22 | 10.86€ | 11.00€ | 10.83€ | 10.96€ |
| 2025-01-21 | 11.10€ | 11.17€ | 10.82€ | 10.90€ |
| 2025-01-20 | 10.08€ | 10.14€ | 9.82€ | 9.83€ |
| 2025-01-19 | 11.49€ | 11.50€ | 11.27€ | 11.33€ |
| 2025-01-18 | 11.67€ | 11.67€ | 11.49€ | 11.49€ |
| 2025-01-17 | 11.30€ | 11.35€ | 11.01€ | 11.27€ |
| 2025-01-16 | 10.97€ | 10.99€ | 10.79€ | 10.84€ |
| 2025-01-15 | 10.19€ | 10.39€ | 10.15€ | 10.38€ |
| 2025-01-14 | 9.11€ | 9.14€ | 9.04€ | 9.04€ |
| 2025-01-13 | 10.12€ | 10.13€ | 9.85€ | 9.90€ |
| 2025-01-12 | 11.25€ | 11.26€ | 11.10€ | 11.11€ |
| 2025-01-11 | 11.28€ | 11.30€ | 11.01€ | 11.01€ |
| 2025-01-10 | 11.30€ | 11.37€ | 11.10€ | 11.19€ |
| 2025-01-09 | 11.77€ | 11.80€ | 11.75€ | 11.75€ |
| 2025-01-08 | 12.28€ | 12.32€ | 12.05€ | 12.22€ |
| 2025-01-07 | 11.67€ | 13.54€ | 11.51€ | 13.42€ |
| 2025-01-06 | 10.73€ | 10.89€ | 10.71€ | 10.87€ |
| 2025-01-05 | 10.79€ | 10.81€ | 10.68€ | 10.70€ |
| 2025-01-04 | 10.72€ | 10.83€ | 10.69€ | 10.77€ |
| 2025-01-03 | 10.63€ | 10.64€ | 10.50€ | 10.60€ |
| 2025-01-02 | 10.44€ | 10.46€ | 10.40€ | 10.43€ |
| 2025-01-01 | 10.65€ | 10.70€ | 10.62€ | 10.64€ |
| 2024-12-31 | 10.24€ | 10.96€ | 10.21€ | 10.96€ |
| 2024-12-30 | 10.45€ | 10.69€ | 10.44€ | 10.64€ |
| 2024-12-29 | 10.31€ | 10.34€ | 10.07€ | 10.34€ |
| 2024-12-28 | 9.15€ | 9.18€ | 9.13€ | 9.14€ |
| 2024-12-27 | 8.96€ | 8.97€ | 8.93€ | 8.95€ |
| 2024-12-26 | 8.93€ | 8.99€ | 8.84€ | 8.99€ |
| 2024-12-25 | 9.05€ | 9.08€ | 9.02€ | 9.07€ |
| 2024-12-24 | 8.94€ | 8.95€ | 8.74€ | 8.79€ |
| 2024-12-23 | 9.24€ | 9.27€ | 9.13€ | 9.13€ |
| 2024-12-22 | 9.23€ | 9.23€ | 9.09€ | 9.15€ |
| 2024-12-21 | 9.10€ | 9.28€ | 9.09€ | 9.25€ |
| 2024-12-20 | 9.45€ | 9.55€ | 8.92€ | 9.35€ |
| 2024-12-19 | 10.39€ | 10.45€ | 10.10€ | 10.19€ |
| 2024-12-18 | 11.30€ | 11.35€ | 11.14€ | 11.16€ |
| 2024-12-17 | 11.43€ | 11.46€ | 11.10€ | 11.37€ |
| 2024-12-16 | 11.57€ | 11.60€ | 11.55€ | 11.56€ |
| 2024-12-15 | 11.43€ | 11.69€ | 11.39€ | 11.65€ |
| 2024-12-14 | 11.55€ | 11.60€ | 11.49€ | 11.50€ |
| 2024-12-13 | 11.41€ | 11.41€ | 11.27€ | 11.32€ |
| 2024-12-12 | 11.39€ | 11.46€ | 11.35€ | 11.37€ |
| 2024-12-11 | 12.09€ | 12.11€ | 11.74€ | 11.81€ |
| 2024-12-10 | 12.32€ | 12.32€ | 11.70€ | 12.24€ |
| 2024-12-09 | 12.12€ | 12.31€ | 12.12€ | 12.29€ |
| 2024-12-08 | 12.27€ | 13.32€ | 11.85€ | 12.31€ |
| 2024-12-07 | 8.71€ | 8.79€ | 8.64€ | 8.77€ |
| 2024-12-06 | 8.52€ | 8.58€ | 8.42€ | 8.52€ |
| 2024-12-05 | 8.61€ | 9.01€ | 8.61€ | 8.77€ |
| 2024-12-04 | 7.62€ | 8.77€ | 7.62€ | 8.48€ |
| 2024-12-03 | 7.62€ | 7.65€ | 7.43€ | 7.43€ |
| 2024-12-02 | 6.71€ | 7.72€ | 6.66€ | 7.68€ |
| 2024-12-01 | 6.93€ | 6.93€ | 6.82€ | 6.82€ |
| 2024-11-30 | 6.59€ | 6.60€ | 6.45€ | 6.60€ |
| 2024-11-29 | 6.56€ | 6.57€ | 6.17€ | 6.54€ |
| 2024-11-28 | 6.42€ | 6.44€ | 6.35€ | 6.41€ |
| 2024-11-27 | 6.40€ | 6.97€ | 6.38€ | 6.89€ |
| 2024-11-26 | 6.00€ | 6.01€ | 5.85€ | 5.93€ |
| 2024-11-25 | 6.57€ | 6.62€ | 6.31€ | 6.53€ |
| 2024-11-24 | 6.47€ | 6.55€ | 6.14€ | 6.51€ |
| 2024-11-23 | 6.46€ | 6.48€ | 6.40€ | 6.44€ |
| 2024-11-22 | 6.04€ | 6.16€ | 5.79€ | 6.07€ |
| 2024-11-21 | 6.29€ | 6.49€ | 5.75€ | 5.80€ |
| 2024-11-20 | 4.70€ | 4.92€ | 4.70€ | 4.81€ |
| 2024-11-19 | 4.33€ | 4.36€ | 4.28€ | 4.36€ |
| 2024-11-18 | 4.39€ | 4.40€ | 4.29€ | 4.39€ |
| 2024-11-17 | 4.07€ | 4.16€ | 4.05€ | 4.15€ |
| 2024-11-16 | 4.00€ | 4.03€ | 3.91€ | 3.94€ |
| 2024-11-15 | 3.98€ | 4.03€ | 3.91€ | 3.95€ |
| 2024-11-14 | 3.98€ | 4.10€ | 3.81€ | 3.84€ |
| 2024-11-13 | 4.04€ | 4.07€ | 4.00€ | 4.05€ |
| 2024-11-12 | 3.83€ | 3.92€ | 3.75€ | 3.88€ |
| 2024-11-11 | 3.81€ | 3.84€ | 3.64€ | 3.84€ |
| 2024-11-10 | 3.84€ | 3.87€ | 3.77€ | 3.77€ |
| 2024-11-09 | 3.87€ | 3.87€ | 3.63€ | 3.85€ |
| 2024-11-08 | 3.40€ | 3.92€ | 3.35€ | 3.86€ |
| 2024-11-07 | 2.82€ | 3.12€ | 2.82€ | 3.00€ |
| 2024-11-06 | 2.62€ | 2.62€ | 2.57€ | 2.58€ |
| 2024-11-05 | 2.77€ | 2.78€ | 2.71€ | 2.73€ |
| 2024-11-04 | 2.92€ | 2.96€ | 2.89€ | 2.91€ |
| 2024-11-03 | 2.95€ | 3.01€ | 2.93€ | 2.99€ |
| 2024-11-02 | 3.01€ | 3.01€ | 2.91€ | 2.95€ |
| 2024-10-24 | 5.53€ | 5.53€ | 5.39€ | 5.42€ |
| 2024-10-23 | 5.65€ | 5.74€ | 5.64€ | 5.67€ |
| 2024-10-22 | 5.74€ | 5.75€ | 5.70€ | 5.72€ |
| 2024-10-21 | 5.76€ | 5.81€ | 5.74€ | 5.77€ |
| 2024-10-20 | 5.71€ | 5.79€ | 5.70€ | 5.78€ |
| 2024-10-19 | 5.87€ | 5.89€ | 5.76€ | 5.76€ |
| 2024-10-18 | 5.85€ | 5.89€ | 5.81€ | 5.88€ |
| 2024-10-17 | 5.90€ | 6.01€ | 5.90€ | 5.92€ |
| 2024-10-16 | 6.02€ | 6.04€ | 5.93€ | 6.00€ |
| 2024-10-15 | 6.02€ | 6.05€ | 5.92€ | 5.99€ |
| 2024-10-14 | 5.76€ | 5.88€ | 5.72€ | 5.75€ |
| 2024-10-13 | 5.79€ | 5.85€ | 5.75€ | 5.79€ |
| 2024-10-12 | 5.88€ | 5.88€ | 5.78€ | 5.78€ |
| 2024-10-11 | 5.66€ | 5.83€ | 5.61€ | 5.66€ |
| 2024-10-10 | 5.65€ | 5.74€ | 5.61€ | 5.65€ |
| 2024-10-09 | 5.79€ | 5.92€ | 5.75€ | 5.89€ |
| 2024-10-08 | 5.93€ | 6.08€ | 5.83€ | 5.88€ |
| 2024-10-07 | 5.95€ | 5.98€ | 5.90€ | 5.94€ |
| 2024-10-06 | 5.95€ | 6.09€ | 5.83€ | 5.86€ |
| 2024-10-05 | 5.99€ | 6.07€ | 5.90€ | 5.96€ |
| 2024-10-04 | 5.84€ | 5.95€ | 5.83€ | 5.88€ |
| 2024-10-03 | 5.60€ | 5.63€ | 5.51€ | 5.61€ |
| 2024-10-02 | 5.95€ | 6.01€ | 5.77€ | 5.81€ |
| 2024-10-01 | 6.17€ | 6.19€ | 6.09€ | 6.14€ |
| 2024-09-30 | 6.03€ | 6.08€ | 6.01€ | 6.06€ |
| 2024-09-29 | 6.02€ | 6.06€ | 5.97€ | 6.06€ |
| 2024-09-28 | 6.10€ | 6.22€ | 6.09€ | 6.21€ |
| 2024-09-27 | 6.28€ | 6.40€ | 6.26€ | 6.38€ |
| 2024-09-26 | 6.24€ | 6.30€ | 6.18€ | 6.23€ |
| 2024-09-25 | 6.21€ | 6.26€ | 6.14€ | 6.18€ |
| 2024-09-24 | 6.07€ | 6.14€ | 6.03€ | 6.06€ |
| 2024-09-23 | 5.96€ | 6.03€ | 5.95€ | 5.98€ |
| 2024-09-22 | 6.10€ | 6.13€ | 5.99€ | 6.02€ |
| 2024-09-21 | 6.17€ | 6.23€ | 6.07€ | 6.16€ |
| 2024-09-20 | 6.17€ | 6.17€ | 6.02€ | 6.13€ |
| 2024-09-19 | 6.01€ | 6.07€ | 5.95€ | 5.99€ |
| 2024-09-18 | 5.84€ | 5.87€ | 5.69€ | 5.71€ |
| 2024-09-17 | 5.81€ | 5.89€ | 5.72€ | 5.75€ |
| 2024-09-16 | 6.18€ | 6.18€ | 6.06€ | 6.13€ |
| 2024-09-15 | 6.29€ | 6.30€ | 6.18€ | 6.18€ |
| 2024-09-14 | 6.30€ | 6.37€ | 6.13€ | 6.22€ |
| 2024-09-13 | 5.78€ | 5.82€ | 5.71€ | 5.78€ |
| 2024-09-12 | 5.65€ | 5.74€ | 5.65€ | 5.68€ |
| 2024-09-11 | 5.84€ | 5.87€ | 5.70€ | 5.74€ |
| 2024-09-10 | 5.86€ | 5.95€ | 5.76€ | 5.77€ |
| 2024-09-09 | 6.45€ | 6.68€ | 5.59€ | 5.80€ |
| 2024-09-08 | 5.51€ | 5.60€ | 5.46€ | 5.58€ |
| 2024-09-07 | 5.32€ | 5.37€ | 5.14€ | 5.37€ |
| 2024-09-06 | 5.44€ | 5.57€ | 5.44€ | 5.50€ |
| 2024-09-05 | 5.50€ | 5.54€ | 5.46€ | 5.50€ |
| 2024-09-04 | 5.64€ | 5.73€ | 5.62€ | 5.64€ |
| 2024-09-03 | 5.68€ | 5.68€ | 5.56€ | 5.61€ |
| 2024-09-02 | 5.59€ | 5.74€ | 5.56€ | 5.64€ |
| 2024-09-01 | 5.57€ | 5.68€ | 5.55€ | 5.58€ |
| 2024-08-31 | 6.10€ | 6.15€ | 5.74€ | 5.74€ |
| 2024-08-30 | 5.82€ | 5.83€ | 5.67€ | 5.68€ |
| 2024-08-29 | 5.87€ | 5.90€ | 5.74€ | 5.81€ |
| 2024-08-28 | 6.21€ | 6.25€ | 5.82€ | 5.93€ |
| 2024-08-27 | 6.47€ | 6.57€ | 6.34€ | 6.35€ |
| 2024-08-26 | 6.87€ | 6.92€ | 6.79€ | 6.85€ |
| 2024-08-25 | 7.20€ | 7.75€ | 6.52€ | 7.62€ |
| 2024-08-24 | 6.01€ | 6.41€ | 5.93€ | 6.25€ |
| 2024-08-23 | 6.13€ | 6.23€ | 6.06€ | 6.13€ |
| 2024-08-22 | 5.78€ | 5.81€ | 5.75€ | 5.79€ |
| 2024-08-21 | 5.76€ | 5.86€ | 5.72€ | 5.80€ |
| 2024-08-20 | 5.56€ | 5.65€ | 5.56€ | 5.63€ |
| 2024-08-19 | 5.82€ | 5.82€ | 5.66€ | 5.72€ |
| 2024-08-18 | 5.68€ | 5.72€ | 5.68€ | 5.69€ |
| 2024-08-17 | 5.87€ | 5.89€ | 5.77€ | 5.86€ |
| 2024-08-16 | 5.70€ | 5.74€ | 5.66€ | 5.72€ |
| 2024-08-15 | 5.79€ | 5.83€ | 5.76€ | 5.77€ |
| 2024-08-14 | 6.04€ | 6.05€ | 5.84€ | 5.84€ |
| 2024-08-13 | 5.86€ | 5.88€ | 5.71€ | 5.87€ |
| 2024-08-12 | 5.89€ | 6.27€ | 5.80€ | 5.90€ |
| 2024-08-11 | 6.01€ | 6.18€ | 5.99€ | 6.08€ |
| 2024-08-10 | 6.26€ | 6.56€ | 5.89€ | 6.42€ |
| 2024-08-09 | 6.51€ | 6.57€ | 6.39€ | 6.40€ |
| 2024-08-08 | 6.08€ | 6.16€ | 5.91€ | 6.00€ |
| 2024-08-07 | 6.56€ | 6.56€ | 6.43€ | 6.45€ |
| 2024-08-06 | 6.17€ | 6.39€ | 6.04€ | 6.26€ |
| 2024-08-05 | 6.84€ | 6.88€ | 6.61€ | 6.82€ |
| 2024-08-04 | 7.18€ | 7.48€ | 7.17€ | 7.37€ |
| 2024-08-03 | 6.99€ | 7.14€ | 6.86€ | 6.87€ |
| 2024-08-02 | 7.61€ | 7.62€ | 7.37€ | 7.37€ |
| 2024-08-01 | 7.67€ | 7.80€ | 6.47€ | 7.22€ |
| 2024-07-31 | 10.36€ | 10.52€ | 8.20€ | 8.63€ |
| 2024-07-30 | 14.39€ | 14.55€ | 14.27€ | 14.27€ |
| 2024-07-29 | 14.41€ | 14.54€ | 14.31€ | 14.43€ |
| 2024-07-28 | 14.98€ | 15.02€ | 14.73€ | 14.88€ |
| 2024-07-27 | 14.99€ | 15.18€ | 14.95€ | 15.17€ |
| 2024-07-26 | 14.50€ | 14.72€ | 14.50€ | 14.64€ |
| 2024-07-25 | 15.33€ | 15.37€ | 15.22€ | 15.25€ |
| 2024-07-24 | 14.65€ | 15.00€ | 14.59€ | 15.00€ |
| 2024-07-23 | 15.32€ | 15.39€ | 15.31€ | 15.34€ |
| 2024-07-22 | 14.91€ | 15.24€ | 14.80€ | 15.21€ |
| 2024-07-21 | 14.81€ | 14.84€ | 14.74€ | 14.74€ |
| 2024-07-20 | 15.04€ | 15.04€ | 14.74€ | 14.93€ |
| 2024-07-19 | 14.71€ | 14.93€ | 14.71€ | 14.89€ |
| 2024-07-18 | 14.97€ | 15.04€ | 14.74€ | 14.76€ |
| 2024-07-17 | 15.15€ | 15.31€ | 15.06€ | 15.22€ |
| 2024-07-16 | 15.12€ | 15.60€ | 15.12€ | 15.35€ |
| 2024-07-15 | 15.61€ | 15.68€ | 15.57€ | 15.67€ |
| 2024-07-14 | 15.66€ | 15.71€ | 15.57€ | 15.71€ |
| 2024-07-13 | 16.24€ | 16.31€ | 15.95€ | 16.06€ |
| 2024-07-12 | 16.38€ | 16.73€ | 16.38€ | 16.62€ |
| 2024-07-11 | 16.71€ | 16.71€ | 16.57€ | 16.60€ |
| 2024-07-10 | 16.32€ | 16.38€ | 16.27€ | 16.30€ |
| 2024-07-09 | 16.51€ | 16.57€ | 16.38€ | 16.49€ |
| 2024-07-08 | 16.79€ | 16.81€ | 16.43€ | 16.44€ |
| 2024-07-07 | 16.73€ | 16.75€ | 16.57€ | 16.59€ |
| 2024-07-06 | 16.24€ | 17.46€ | 16.07€ | 16.65€ |
| 2024-07-05 | 16.41€ | 16.50€ | 16.23€ | 16.33€ |
| 2024-07-04 | 16.59€ | 16.94€ | 16.55€ | 16.63€ |
| 2024-07-03 | 17.72€ | 18.12€ | 16.52€ | 16.63€ |
| 2024-07-02 | 17.26€ | 17.29€ | 17.16€ | 17.26€ |
| 2024-07-01 | 18.26€ | 18.26€ | 17.47€ | 17.74€ |
| 2024-06-30 | 17.79€ | 17.84€ | 17.52€ | 17.55€ |
| 2024-06-29 | 17.53€ | 18.86€ | 17.49€ | 17.93€ |
| 2024-06-28 | 17.51€ | 17.51€ | 17.32€ | 17.34€ |
| 2024-06-27 | 16.46€ | 16.47€ | 16.27€ | 16.34€ |
| 2024-06-26 | 16.74€ | 16.89€ | 16.74€ | 16.77€ |
| 2024-06-25 | 15.63€ | 16.48€ | 15.58€ | 15.81€ |
| 2024-06-24 | 17.12€ | 17.66€ | 17.05€ | 17.65€ |
| 2024-06-23 | 17.18€ | 17.48€ | 17.18€ | 17.48€ |
| 2024-06-22 | 17.30€ | 17.40€ | 17.28€ | 17.33€ |
| 2024-06-21 | 15.56€ | 15.69€ | 15.46€ | 15.69€ |
| 2024-06-20 | 15.36€ | 15.48€ | 15.36€ | 15.46€ |
| 2024-06-19 | 15.73€ | 16.69€ | 15.73€ | 16.65€ |
| 2024-06-18 | 15.87€ | 16.33€ | 15.84€ | 16.33€ |
| 2024-06-17 | 16.63€ | 16.63€ | 16.32€ | 16.32€ |
| 2024-06-16 | 16.22€ | 16.65€ | 16.15€ | 16.23€ |
| 2024-06-15 | 15.50€ | 16.54€ | 15.44€ | 16.52€ |
| 2024-06-14 | 15.91€ | 16.68€ | 15.67€ | 15.83€ |
| 2024-06-13 | 17.06€ | 17.15€ | 17.04€ | 17.08€ |
| 2024-06-12 | 17.16€ | 17.20€ | 17.06€ | 17.16€ |
| 2024-06-11 | 17.75€ | 17.80€ | 17.63€ | 17.74€ |
| 2024-06-10 | 17.70€ | 17.76€ | 17.64€ | 17.73€ |
| 2024-06-09 | 17.78€ | 17.78€ | 17.70€ | 17.72€ |
| 2024-06-08 | 18.18€ | 18.61€ | 18.13€ | 18.50€ |
| 2024-06-07 | 19.06€ | 19.10€ | 18.95€ | 19.02€ |
| 2024-06-06 | 19.74€ | 19.98€ | 19.47€ | 19.98€ |
| 2024-06-05 | 19.03€ | 19.32€ | 19.00€ | 19.16€ |
| 2024-06-04 | 21.02€ | 21.13€ | 20.53€ | 20.74€ |
| 2024-06-03 | 19.82€ | 19.99€ | 19.78€ | 19.81€ |
| 2024-06-02 | 18.98€ | 19.74€ | 18.96€ | 19.74€ |
| 2024-06-01 | 17.82€ | 17.92€ | 17.79€ | 17.87€ |
| 2024-05-31 | 18.54€ | 18.59€ | 18.43€ | 18.45€ |
| 2024-05-30 | 19.68€ | 20.38€ | 19.68€ | 20.13€ |
| 2024-05-29 | 18.46€ | 18.48€ | 18.31€ | 18.47€ |
| 2024-05-28 | 18.33€ | 18.49€ | 18.26€ | 18.49€ |
| 2024-05-27 | 19.06€ | 19.06€ | 17.67€ | 17.78€ |
| 2024-05-26 | 18.36€ | 18.98€ | 18.30€ | 18.91€ |
| 2024-05-25 | 17.77€ | 18.53€ | 17.77€ | 17.99€ |
| 2024-05-24 | 18.02€ | 18.37€ | 17.61€ | 18.25€ |
| 2024-05-23 | 20.04€ | 20.06€ | 19.96€ | 20.00€ |
| 2024-05-22 | 18.43€ | 18.46€ | 18.39€ | 18.45€ |
| 2024-05-21 | 17.91€ | 18.01€ | 17.83€ | 18.01€ |
| 2024-05-20 | 17.95€ | 17.97€ | 17.33€ | 17.60€ |
| 2024-05-19 | 18.26€ | 18.26€ | 17.81€ | 17.89€ |
| 2024-05-18 | 18.31€ | 18.55€ | 18.28€ | 18.55€ |
| 2024-05-17 | 18.24€ | 18.42€ | 18.22€ | 18.38€ |
| 2024-05-16 | 18.47€ | 18.51€ | 18.33€ | 18.44€ |
| 2024-05-15 | 18.18€ | 18.25€ | 18.08€ | 18.17€ |
| 2024-05-14 | 18.58€ | 18.60€ | 18.40€ | 18.41€ |
| 2024-05-13 | 18.60€ | 18.63€ | 18.30€ | 18.30€ |
| 2024-05-12 | 18.45€ | 18.70€ | 18.44€ | 18.57€ |
| 2024-05-11 | 18.79€ | 18.82€ | 18.73€ | 18.74€ |
| 2024-05-10 | 19.59€ | 19.66€ | 19.45€ | 19.45€ |
| 2024-05-09 | 19.92€ | 20.03€ | 19.67€ | 19.78€ |
| 2024-05-08 | 19.88€ | 20.12€ | 19.84€ | 19.88€ |
| 2024-05-07 | 20.18€ | 20.18€ | 19.84€ | 19.84€ |
| 2024-05-06 | 20.25€ | 20.55€ | 20.23€ | 20.43€ |
| 2024-05-05 | 20.41€ | 20.64€ | 20.36€ | 20.36€ |
| 2024-05-04 | 20.58€ | 20.78€ | 20.55€ | 20.59€ |
| 2024-05-03 | 20.63€ | 20.66€ | 20.47€ | 20.47€ |
| 2024-05-02 | 21.96€ | 21.96€ | 21.35€ | 21.35€ |
| 2024-05-01 | 22.99€ | 23.00€ | 22.88€ | 22.93€ |
| 2024-04-30 | 24.58€ | 24.61€ | 24.46€ | 24.46€ |
| 2024-04-29 | 24.61€ | 24.67€ | 24.57€ | 24.63€ |
| 2024-04-28 | 24.80€ | 24.84€ | 24.62€ | 24.64€ |
| 2024-04-27 | 25.23€ | 25.27€ | 25.19€ | 25.23€ |
| 2024-04-26 | 25.33€ | 25.38€ | 25.28€ | 25.34€ |
| 2024-04-25 | 25.96€ | 25.98€ | 25.88€ | 25.92€ |
| 2024-04-24 | 27.40€ | 27.53€ | 27.38€ | 27.53€ |
| 2024-04-23 | 25.79€ | 25.93€ | 25.78€ | 25.93€ |
| 2024-04-22 | 25.67€ | 25.90€ | 25.56€ | 25.77€ |
| 2024-04-21 | 26.11€ | 26.85€ | 25.90€ | 26.77€ |
| 2024-04-20 | 29.29€ | 29.71€ | 27.78€ | 27.90€ |
| 2024-04-19 | 22.77€ | 22.90€ | 22.64€ | 22.75€ |
| 2024-04-18 | 22.44€ | 22.81€ | 22.17€ | 22.23€ |
| 2024-04-17 | 23.20€ | 23.63€ | 22.83€ | 23.53€ |
| 2024-04-16 | 26.55€ | 26.58€ | 25.38€ | 25.39€ |
| 2024-04-15 | 26.23€ | 26.57€ | 26.04€ | 26.10€ |
| 2024-04-14 | 26.98€ | 26.98€ | 24.24€ | 24.26€ |
| 2024-04-13 | 26.40€ | 26.51€ | 25.76€ | 26.13€ |
| 2024-04-12 | 28.05€ | 28.10€ | 27.50€ | 27.51€ |
| 2024-04-11 | 28.02€ | 28.42€ | 28.02€ | 28.41€ |
| 2024-04-10 | 26.72€ | 26.72€ | 26.56€ | 26.69€ |
| 2024-04-09 | 27.56€ | 27.56€ | 27.35€ | 27.35€ |
| 2024-04-08 | 27.02€ | 27.22€ | 27.01€ | 27.22€ |
| 2024-04-07 | 26.89€ | 27.10€ | 26.89€ | 27.10€ |
| 2024-04-06 | 26.41€ | 26.46€ | 25.74€ | 25.81€ |
| 2024-04-05 | 27.13€ | 27.23€ | 27.04€ | 27.08€ |
| 2024-04-04 | 28.01€ | 28.01€ | 27.73€ | 27.78€ |
| 2024-04-03 | 26.73€ | 26.84€ | 26.71€ | 26.82€ |
| 2024-04-02 | 26.53€ | 26.70€ | 26.46€ | 26.66€ |
| 2024-04-01 | 28.69€ | 28.71€ | 27.75€ | 27.98€ |
| 2024-03-31 | 27.17€ | 27.17€ | 26.46€ | 26.65€ |
| 2024-03-30 | 27.91€ | 27.93€ | 27.78€ | 27.81€ |
| 2024-03-29 | 28.85€ | 28.88€ | 28.59€ | 28.63€ |
| 2024-03-28 | 29.02€ | 29.05€ | 28.20€ | 28.22€ |
| 2024-03-27 | 29.90€ | 29.95€ | 29.52€ | 29.59€ |
| 2024-03-26 | 31.44€ | 31.52€ | 31.20€ | 31.35€ |
| 2024-03-25 | 30.06€ | 30.35€ | 30.00€ | 30.32€ |
| 2024-03-24 | 30.00€ | 30.08€ | 29.91€ | 29.92€ |
| 2024-03-23 | 31.14€ | 31.18€ | 30.72€ | 30.72€ |
| 2024-03-22 | 31.78€ | 31.98€ | 31.50€ | 31.60€ |
| 2024-03-21 | 29.69€ | 31.76€ | 29.69€ | 31.73€ |
| 2024-03-20 | 29.67€ | 29.76€ | 29.08€ | 29.16€ |
| 2024-03-19 | 31.22€ | 31.26€ | 30.79€ | 30.85€ |
| 2024-03-18 | 32.80€ | 32.95€ | 32.68€ | 32.95€ |
| 2024-03-17 | 33.17€ | 33.17€ | 32.70€ | 32.77€ |
| 2024-03-16 | 35.28€ | 35.37€ | 35.14€ | 35.24€ |
| 2024-03-15 | 36.79€ | 37.03€ | 36.38€ | 37.03€ |
| 2024-03-14 | 36.17€ | 36.65€ | 36.09€ | 36.49€ |
| 2024-03-13 | 37.26€ | 37.73€ | 37.17€ | 37.72€ |
| 2024-03-12 | 35.97€ | 36.20€ | 35.62€ | 35.68€ |
| 2024-03-11 | 35.50€ | 36.05€ | 35.37€ | 35.60€ |
| 2024-03-10 | 34.04€ | 34.42€ | 33.95€ | 34.16€ |
| 2024-03-09 | 34.38€ | 34.57€ | 33.84€ | 34.06€ |
| 2024-03-08 | 34.93€ | 35.23€ | 34.86€ | 35.03€ |
| 2024-03-07 | 35.04€ | 36.00€ | 34.90€ | 35.59€ |
| 2024-03-06 | 33.92€ | 35.01€ | 33.67€ | 35.01€ |
| 2024-03-05 | 36.05€ | 36.30€ | 35.72€ | 36.01€ |
| 2024-03-04 | 36.94€ | 37.05€ | 36.51€ | 36.68€ |
| 2024-03-03 | 36.75€ | 37.03€ | 36.51€ | 36.91€ |
| 2024-03-02 | 38.88€ | 38.97€ | 36.88€ | 36.88€ |
| 2024-03-01 | 37.01€ | 37.73€ | 36.63€ | 36.82€ |
| 2024-02-29 | 38.39€ | 39.34€ | 38.28€ | 39.34€ |
| 2024-02-28 | 37.46€ | 37.63€ | 36.75€ | 36.78€ |
| 2024-02-27 | 36.13€ | 36.33€ | 35.94€ | 36.33€ |
| 2024-02-26 | 34.66€ | 34.79€ | 34.20€ | 34.30€ |
| 2024-02-25 | 34.48€ | 35.61€ | 34.48€ | 35.61€ |
| 2024-02-24 | 33.99€ | 34.01€ | 33.59€ | 33.73€ |
| 2024-02-23 | 34.67€ | 34.98€ | 34.30€ | 34.45€ |
| 2024-02-22 | 34.92€ | 34.92€ | 34.45€ | 34.45€ |
| 2024-02-21 | 35.95€ | 36.29€ | 35.90€ | 36.19€ |
| 2024-02-20 | 36.24€ | 36.55€ | 35.85€ | 36.54€ |
| 2024-02-19 | 35.54€ | 36.10€ | 35.33€ | 35.52€ |
| 2024-02-18 | 34.62€ | 34.89€ | 34.47€ | 34.89€ |
| 2024-02-17 | 35.10€ | 35.42€ | 34.79€ | 35.31€ |
| 2024-02-16 | 37.92€ | 38.00€ | 37.30€ | 37.30€ |
| 2024-02-15 | 38.93€ | 38.93€ | 37.29€ | 37.29€ |
| 2024-02-14 | 39.19€ | 39.30€ | 39.19€ | 39.29€ |
| 2024-02-13 | 39.89€ | 39.89€ | 37.92€ | 37.92€ |
| 2024-02-12 | 39.46€ | 40.15€ | 38.03€ | 38.72€ |
| 2024-02-11 | 37.09€ | 37.70€ | 37.09€ | 37.70€ |
| 2024-02-10 | 35.97€ | 36.11€ | 35.87€ | 36.09€ |
| 2024-02-09 | 36.08€ | 36.12€ | 35.74€ | 35.74€ |
| 2024-02-08 | 32.93€ | 33.11€ | 32.88€ | 33.11€ |
| 2024-02-07 | 32.23€ | 33.05€ | 32.02€ | 32.52€ |
| 2024-02-06 | 29.48€ | 29.79€ | 29.38€ | 29.79€ |
| 2024-02-05 | 31.06€ | 31.29€ | 30.90€ | 30.98€ |
| 2024-02-04 | 34.01€ | 34.01€ | 33.41€ | 33.41€ |
| 2024-02-03 | 34.04€ | 34.04€ | 33.81€ | 33.81€ |
| 2024-02-02 | 34.30€ | 34.67€ | 34.30€ | 34.62€ |
| 2024-02-01 | 34.73€ | 34.83€ | 34.71€ | 34.71€ |
| 2024-01-31 | 36.19€ | 36.36€ | 36.19€ | 36.26€ |
| 2024-01-30 | 36.82€ | 37.54€ | 36.82€ | 37.06€ |
| 2024-01-29 | 36.27€ | 36.33€ | 36.18€ | 36.18€ |
| 2024-01-28 | 33.98€ | 35.44€ | 33.98€ | 35.44€ |
| 2024-01-27 | 35.33€ | 36.40€ | 35.33€ | 36.02€ |
| 2024-01-26 | 31.27€ | 31.54€ | 31.27€ | 31.52€ |
| 2024-01-25 | 31.12€ | 31.37€ | 31.12€ | 31.37€ |
| 2024-01-24 | 30.48€ | 30.48€ | 25.39€ | 28.69€ |
| 2024-01-23 | 32.14€ | 32.69€ | 31.54€ | 31.54€ |
| 2024-01-22 | 36.22€ | 36.28€ | 36.07€ | 36.09€ |
| 2024-01-21 | 36.24€ | 36.31€ | 36.18€ | 36.31€ |
| 2024-01-20 | 35.61€ | 36.24€ | 35.61€ | 36.08€ |
| 2024-01-19 | 38.78€ | 39.66€ | 38.74€ | 39.65€ |
| 2024-01-18 | 43.67€ | 43.82€ | 43.04€ | 43.04€ |
| 2024-01-17 | 38.82€ | 39.13€ | 38.82€ | 39.10€ |
| 2024-01-16 | 36.29€ | 36.29€ | 36.11€ | 36.19€ |
| 2024-01-15 | 37.34€ | 37.34€ | 36.77€ | 37.02€ |
| 2024-01-14 | 36.31€ | 36.41€ | 36.29€ | 36.41€ |
| 2024-01-13 | 36.97€ | 37.10€ | 36.44€ | 36.44€ |
| 2024-01-12 | 40.03€ | 40.03€ | 39.12€ | 40.01€ |
| 2024-01-11 | 40.36€ | 40.36€ | 38.92€ | 39.69€ |
| 2024-01-10 | 37.99€ | 37.99€ | 36.25€ | 36.83€ |
| 2024-01-09 | 37.20€ | 37.20€ | 36.88€ | 36.90€ |
| 2024-01-08 | 37.12€ | 37.12€ | 36.49€ | 36.49€ |
| 2024-01-07 | 36.35€ | 37.56€ | 36.35€ | 37.56€ |
| 2024-01-06 | 37.74€ | 37.74€ | 36.59€ | 36.59€ |
| 2024-01-05 | 33.36€ | 36.07€ | 33.36€ | 35.49€ |
| 2024-01-04 | 29.83€ | 30.46€ | 29.83€ | 30.03€ |
| 2024-01-03 | 34.33€ | 34.40€ | 34.14€ | 34.40€ |
| 2024-01-02 | 33.18€ | 33.18€ | 32.76€ | 32.96€ |
| 2024-01-01 | 34.87€ | 34.87€ | 34.50€ | 34.50€ |
| 2023-12-31 | 32.83€ | 33.93€ | 32.77€ | 33.93€ |
| 2023-12-30 | 31.73€ | 31.76€ | 31.31€ | 31.31€ |
| 2023-12-29 | 34.00€ | 34.05€ | 34.00€ | 34.04€ |
| 2023-12-28 | 33.44€ | 33.98€ | 33.44€ | 33.98€ |
| 2023-12-27 | 33.31€ | 33.90€ | 33.31€ | 33.67€ |
| 2023-12-26 | 33.42€ | 33.83€ | 33.28€ | 33.83€ |
| 2023-12-25 | 33.67€ | 33.80€ | 33.49€ | 33.49€ |
| 2023-12-24 | 33.03€ | 33.46€ | 32.94€ | 33.13€ |
| 2023-12-23 | 25.73€ | 26.23€ | 25.73€ | 26.09€ |
| 2023-12-22 | 25.13€ | 25.19€ | 24.88€ | 25.19€ |
| 2023-12-21 | 26.53€ | 26.78€ | 26.03€ | 26.03€ |
| 2023-12-20 | 21.94€ | 22.14€ | 21.93€ | 22.07€ |
| 2023-12-19 | 21.21€ | 24.17€ | 21.14€ | 21.14€ |
| 2023-12-18 | 25.19€ | 27.01€ | 24.03€ | 24.03€ |
| 2023-12-17 | 22.01€ | 22.22€ | 21.86€ | 22.22€ |
| 2023-12-16 | 20.23€ | 20.52€ | 19.83€ | 19.83€ |
| 2023-12-15 | 20.19€ | 20.32€ | 20.19€ | 20.32€ |
| 2023-12-14 | 17.52€ | 18.36€ | 17.52€ | 18.31€ |
| 2023-12-13 | 17.79€ | 17.94€ | 17.72€ | 17.94€ |
| 2023-12-12 | 16.96€ | 17.17€ | 16.96€ | 17.09€ |
| 2023-12-11 | 18.98€ | 19.30€ | 18.98€ | 19.30€ |
| 2023-12-10 | 17.27€ | 19.50€ | 17.27€ | 19.50€ |
| 2023-12-09 | 12.90€ | 12.90€ | 12.87€ | 12.90€ |
| 2023-12-08 | 11.30€ | 11.34€ | 11.30€ | 11.33€ |
| 2023-12-07 | 10.75€ | 10.83€ | 10.60€ | 10.60€ |
| 2023-12-06 | 10.44€ | 10.72€ | 10.44€ | 10.72€ |
| 2023-12-05 | 10.60€ | 10.60€ | 10.06€ | 10.06€ |
| 2023-12-04 | 10.12€ | 10.16€ | 10.12€ | 10.15€ |
| 2023-12-03 | 10.32€ | 10.32€ | 9.84€ | 10.31€ |
| 2023-12-02 | 10.02€ | 10.08€ | 10.02€ | 10.08€ |
| 2023-12-01 | 9.61€ | 9.94€ | 9.57€ | 9.94€ |
| 2023-11-30 | 9.90€ | 10.07€ | 9.60€ | 10.07€ |
| 2023-11-29 | 9.86€ | 9.87€ | 9.83€ | 9.83€ |
| 2023-11-28 | 9.90€ | 9.90€ | 9.87€ | 9.87€ |
| 2023-11-27 | 9.76€ | 9.93€ | 9.73€ | 9.73€ |
| 2023-11-26 | 10.21€ | 10.23€ | 9.93€ | 10.23€ |
| 2023-11-25 | 9.97€ | 9.97€ | 9.94€ | 9.96€ |
| 2023-11-24 | 9.66€ | 9.66€ | 9.58€ | 9.58€ |
| 2023-11-23 | 9.85€ | 9.93€ | 9.70€ | 9.77€ |
| 2023-11-22 | 9.46€ | 9.46€ | 9.40€ | 9.45€ |
| 2023-11-21 | 9.63€ | 9.63€ | 9.48€ | 9.48€ |
| 2023-11-20 | 10.04€ | 10.12€ | 10.03€ | 10.11€ |
| 2023-11-19 | 9.44€ | 9.70€ | 9.44€ | 9.70€ |
| 2023-11-18 | 9.75€ | 9.75€ | 9.71€ | 9.71€ |
| 2023-11-17 | 10.23€ | 10.27€ | 10.20€ | 10.20€ |
| 2023-11-16 | 10.29€ | 10.44€ | 10.29€ | 10.40€ |
| 2023-11-15 | 9.97€ | 9.97€ | 9.81€ | 9.81€ |
| 2023-11-14 | 9.86€ | 9.90€ | 9.56€ | 9.56€ |
| 2023-11-13 | 9.59€ | 9.69€ | 9.54€ | 9.69€ |
| 2023-11-12 | 9.53€ | 9.65€ | 9.31€ | 9.31€ |
| 2023-11-11 | 9.01€ | 9.61€ | 8.99€ | 9.61€ |
| 2023-11-10 | 8.78€ | 8.80€ | 8.62€ | 8.62€ |
| 2023-11-09 | 8.31€ | 8.96€ | 8.27€ | 8.96€ |
| 2023-11-08 | 8.33€ | 8.42€ | 8.33€ | 8.41€ |
| 2023-11-07 | 8.28€ | 8.28€ | 8.24€ | 8.24€ |
| 2023-11-06 | 8.12€ | 8.13€ | 8.11€ | 8.12€ |
| 2023-11-05 | 8.21€ | 8.23€ | 8.21€ | 8.23€ |
| 2023-11-04 | 7.95€ | 7.97€ | 7.95€ | 7.96€ |
| 2023-11-03 | 8.19€ | 8.19€ | 8.12€ | 8.12€ |
| 2023-11-02 | 8.34€ | 8.34€ | 8.26€ | 8.26€ |
| 2023-11-01 | 8.33€ | 8.35€ | 8.32€ | 8.35€ |
| 2023-10-31 | 8.29€ | 8.32€ | 8.29€ | 8.30€ |
| 2023-10-30 | 8.36€ | 8.41€ | 8.36€ | 8.41€ |
| 2023-10-29 | 8.39€ | 8.39€ | 8.32€ | 8.32€ |
| 2023-10-28 | 8.34€ | 8.35€ | 8.33€ | 8.35€ |
| 2023-10-27 | 8.34€ | 8.35€ | 8.34€ | 8.34€ |
| 2023-10-26 | 8.35€ | 8.37€ | 8.34€ | 8.34€ |
| 2023-10-25 | 8.34€ | 8.37€ | 8.30€ | 8.30€ |
| 2023-10-24 | 8.16€ | 8.23€ | 8.16€ | 8.23€ |
| 2023-10-23 | 8.12€ | 8.12€ | 8.01€ | 8.10€ |
| 2023-10-22 | 7.84€ | 7.85€ | 7.81€ | 7.85€ |
| 2023-10-21 | 7.83€ | 7.84€ | 7.83€ | 7.83€ |
| 2023-10-20 | 7.83€ | 7.86€ | 7.83€ | 7.86€ |
| 2023-10-19 | 7.99€ | 7.99€ | 7.97€ | 7.98€ |
| 2023-10-18 | 7.94€ | 7.95€ | 7.94€ | 7.94€ |
| 2023-10-17 | 7.96€ | 7.97€ | 7.96€ | 7.97€ |
| 2023-10-16 | 8.11€ | 8.11€ | 8.07€ | 8.07€ |
| 2023-10-15 | 8.14€ | 8.14€ | 8.10€ | 8.10€ |
| 2023-10-14 | 8.19€ | 8.19€ | 8.15€ | 8.15€ |
| 2023-10-13 | 8.17€ | 8.17€ | 8.14€ | 8.16€ |
| 2023-10-12 | 8.21€ | 8.21€ | 8.17€ | 8.17€ |
| 2023-10-11 | 8.26€ | 8.29€ | 8.26€ | 8.29€ |
| 2023-10-10 | 8.34€ | 8.39€ | 8.34€ | 8.36€ |
| 2023-10-09 | 8.44€ | 8.44€ | 8.38€ | 8.39€ |
| 2023-10-08 | 8.45€ | 8.45€ | 8.41€ | 8.42€ |
| 2023-10-07 | 8.59€ | 8.59€ | 8.59€ | 8.59€ |
| 2023-10-06 | 8.38€ | 8.42€ | 8.38€ | 8.41€ |
| 2023-10-05 | 8.38€ | 8.42€ | 8.37€ | 8.37€ |
| 2023-10-04 | 8.39€ | 8.39€ | 8.34€ | 8.34€ |
| 2023-10-03 | 8.41€ | 8.44€ | 8.41€ | 8.44€ |
| 2023-10-02 | 8.32€ | 8.36€ | 8.31€ | 8.34€ |
| 2023-10-01 | 8.38€ | 8.44€ | 8.38€ | 8.41€ |
| 2023-09-30 | 8.20€ | 8.25€ | 8.20€ | 8.25€ |
| 2023-09-29 | 7.98€ | 7.98€ | 7.86€ | 7.91€ |
| 2023-09-28 | 7.75€ | 7.90€ | 7.75€ | 7.80€ |
| 2023-09-27 | 7.88€ | 7.88€ | 7.77€ | 7.77€ |
| 2023-09-26 | 7.90€ | 7.95€ | 7.89€ | 7.89€ |
| 2023-09-25 | 7.82€ | 7.84€ | 7.75€ | 7.84€ |
| 2023-09-24 | 7.68€ | 7.79€ | 7.67€ | 7.67€ |
| 2023-09-23 | 7.79€ | 7.85€ | 7.75€ | 7.85€ |
| 2023-09-22 | 7.96€ | 7.97€ | 7.93€ | 7.94€ |
| 2023-09-21 | 8.16€ | 8.16€ | 8.14€ | 8.14€ |
| 2023-09-20 | 8.21€ | 8.21€ | 8.13€ | 8.14€ |
| 2023-09-19 | 8.00€ | 8.01€ | 8.00€ | 8.01€ |
| 2023-09-18 | 8.02€ | 8.02€ | 8.00€ | 8.02€ |
| 2023-09-17 | 7.98€ | 7.98€ | 7.93€ | 7.94€ |
| 2023-09-16 | 7.95€ | 7.95€ | 7.87€ | 7.89€ |
| 2023-09-15 | 7.91€ | 7.91€ | 7.88€ | 7.88€ |
| 2023-09-14 | 7.91€ | 7.92€ | 7.90€ | 7.90€ |
| 2023-09-13 | 8.01€ | 8.01€ | 7.95€ | 7.97€ |
| 2023-09-12 | 8.06€ | 8.06€ | 8.03€ | 8.03€ |
| 2023-09-11 | 8.09€ | 8.12€ | 8.06€ | 8.08€ |
| 2023-09-10 | 8.16€ | 8.18€ | 8.14€ | 8.18€ |
| 2023-09-09 | 8.28€ | 8.28€ | 8.22€ | 8.22€ |
| 2023-09-08 | 8.25€ | 8.25€ | 8.18€ | 8.18€ |
| 2023-09-07 | 8.14€ | 8.18€ | 8.14€ | 8.15€ |
| 2023-09-06 | 8.17€ | 8.17€ | 8.16€ | 8.17€ |
| 2023-09-05 | 8.16€ | 8.16€ | 8.13€ | 8.15€ |
| 2023-09-04 | 8.26€ | 8.26€ | 8.20€ | 8.22€ |
| 2023-09-03 | 8.18€ | 8.18€ | 8.15€ | 8.18€ |
| 2023-09-02 | 8.33€ | 8.33€ | 8.29€ | 8.31€ |
| 2023-09-01 | 8.29€ | 8.33€ | 8.29€ | 8.30€ |
| 2023-08-31 | 8.24€ | 8.27€ | 8.23€ | 8.25€ |
| 2023-08-30 | 8.26€ | 8.26€ | 8.24€ | 8.25€ |
| 2023-08-29 | 8.28€ | 8.29€ | 8.26€ | 8.27€ |
| 2023-08-28 | 8.09€ | 8.19€ | 8.09€ | 8.19€ |
| 2023-08-27 | 8.23€ | 8.23€ | 8.19€ | 8.20€ |
| 2023-08-26 | 8.19€ | 8.20€ | 8.19€ | 8.20€ |
| 2023-08-25 | 8.24€ | 8.24€ | 8.20€ | 8.22€ |
| 2023-08-24 | 8.12€ | 8.14€ | 8.11€ | 8.14€ |
| 2023-08-23 | 8.25€ | 8.25€ | 8.19€ | 8.19€ |
| 2023-08-22 | 8.22€ | 8.25€ | 8.22€ | 8.25€ |
| 2023-08-21 | 8.07€ | 8.22€ | 8.07€ | 8.18€ |
| 2023-08-20 | 8.10€ | 8.12€ | 8.10€ | 8.10€ |
| 2023-08-19 | 8.01€ | 8.05€ | 8.01€ | 8.03€ |
| 2023-08-18 | 8.27€ | 8.27€ | 8.26€ | 8.26€ |
| 2023-08-17 | 8.27€ | 8.28€ | 8.25€ | 8.28€ |
| 2023-08-16 | 8.27€ | 8.27€ | 8.25€ | 8.25€ |
| 2023-08-15 | 8.22€ | 8.25€ | 8.22€ | 8.23€ |
| 2023-08-14 | 8.13€ | 8.17€ | 8.13€ | 8.17€ |
| 2023-08-13 | 8.06€ | 8.11€ | 8.06€ | 8.10€ |
| 2023-08-12 | 8.18€ | 8.18€ | 8.16€ | 8.16€ |
| 2023-08-11 | 8.11€ | 8.11€ | 8.11€ | 8.11€ |
| 2023-08-10 | 8.15€ | 8.15€ | 8.12€ | 8.12€ |
| 2023-08-09 | 8.20€ | 8.25€ | 8.20€ | 8.25€ |
| 2023-08-08 | 8.18€ | 8.19€ | 8.16€ | 8.16€ |
| 2023-08-07 | 8.24€ | 8.29€ | 8.24€ | 8.29€ |
| 2023-08-06 | 8.20€ | 8.21€ | 8.19€ | 8.21€ |
| 2023-08-05 | 8.13€ | 8.13€ | 8.09€ | 8.12€ |
| 2023-08-04 | 8.22€ | 8.22€ | 8.17€ | 8.17€ |
| 2023-08-03 | 8.17€ | 8.17€ | 8.13€ | 8.13€ |
| 2023-08-02 | 7.92€ | 7.93€ | 7.91€ | 7.91€ |
| 2023-08-01 | 7.98€ | 7.99€ | 7.94€ | 7.94€ |
| 2023-07-31 | 8.15€ | 8.15€ | 8.07€ | 8.07€ |
| 2023-07-30 | 8.13€ | 8.15€ | 8.12€ | 8.15€ |
| 2023-07-29 | 8.19€ | 8.19€ | 8.18€ | 8.18€ |
| 2023-07-28 | 8.19€ | 8.20€ | 8.17€ | 8.17€ |
| 2023-07-27 | 8.03€ | 8.05€ | 8.03€ | 8.05€ |
| 2023-07-26 | 8.08€ | 8.08€ | 8.08€ | 8.08€ |
| 2023-07-25 | 8.06€ | 8.07€ | 8.06€ | 8.07€ |
| 2023-07-24 | 8.14€ | 8.14€ | 8.13€ | 8.14€ |
| 2023-07-23 | 8.12€ | 8.13€ | 8.10€ | 8.13€ |
| 2023-07-22 | 8.04€ | 8.08€ | 8.04€ | 8.06€ |
| 2023-07-21 | 8.09€ | 8.14€ | 8.07€ | 8.07€ |
| 2023-07-20 | 8.12€ | 8.13€ | 8.04€ | 8.04€ |
| 2023-07-19 | 8.04€ | 8.05€ | 8.03€ | 8.04€ |
| 2023-07-18 | 8.08€ | 8.08€ | 8.05€ | 8.07€ |
| 2023-07-17 | 8.12€ | 8.12€ | 8.12€ | 8.12€ |
| 2023-07-13 | 8.00€ | 8.02€ | 8.00€ | 8.01€ |
| 2023-07-12 | 8.11€ | 8.12€ | 8.10€ | 8.11€ |
| 2023-07-11 | 8.19€ | 8.52€ | 8.16€ | 8.52€ |
| 2023-07-10 | 8.07€ | 8.25€ | 8.07€ | 8.25€ |
| 2023-07-09 | 8.38€ | 8.44€ | 8.35€ | 8.37€ |
| 2023-07-08 | 8.33€ | 8.35€ | 8.31€ | 8.35€ |
| 2023-07-07 | 7.96€ | 8.06€ | 7.96€ | 8.06€ |
| 2023-07-06 | 8.04€ | 8.12€ | 8.04€ | 8.11€ |
| 2023-07-05 | 7.73€ | 7.82€ | 7.73€ | 7.82€ |
| 2023-07-04 | 7.93€ | 7.93€ | 7.91€ | 7.92€ |
| 2023-07-03 | 7.65€ | 7.69€ | 7.63€ | 7.69€ |
| 2023-07-02 | 7.76€ | 7.76€ | 7.69€ | 7.70€ |
| 2023-07-01 | 7.55€ | 7.56€ | 7.55€ | 7.56€ |
| 2023-06-30 | 7.67€ | 7.67€ | 7.51€ | 7.51€ |
| 2023-06-29 | 7.63€ | 7.74€ | 7.43€ | 7.43€ |
| 2023-06-28 | 7.83€ | 7.97€ | 7.83€ | 7.97€ |
| 2023-06-27 | 7.90€ | 7.90€ | 7.82€ | 7.86€ |
| 2023-06-26 | 8.05€ | 8.10€ | 8.05€ | 8.09€ |
| 2023-06-25 | 7.83€ | 7.86€ | 7.80€ | 7.80€ |
| 2023-06-24 | 8.21€ | 8.24€ | 8.17€ | 8.17€ |
| 2023-06-23 | 8.04€ | 8.04€ | 7.94€ | 7.94€ |
| 2023-06-22 | 8.09€ | 8.09€ | 7.99€ | 8.06€ |
| 2023-06-21 | 7.79€ | 8.03€ | 7.79€ | 8.03€ |
| 2023-06-20 | 8.24€ | 8.27€ | 8.24€ | 8.27€ |
| 2023-06-19 | 8.03€ | 8.10€ | 8.00€ | 8.06€ |
| 2023-06-18 | 8.01€ | 8.01€ | 8.01€ | 8.01€ |
| 2023-06-17 | 7.89€ | 7.92€ | 7.82€ | 7.92€ |
| 2023-06-16 | 8.27€ | 8.27€ | 8.18€ | 8.18€ |
| 2023-06-15 | 8.53€ | 8.53€ | 8.30€ | 8.30€ |
| 2023-06-14 | 8.56€ | 8.56€ | 8.24€ | 8.24€ |
| 2023-06-13 | 7.90€ | 8.34€ | 7.90€ | 8.34€ |
| 2023-06-12 | 7.86€ | 8.28€ | 7.86€ | 8.07€ |
| 2023-06-11 | 7.49€ | 7.58€ | 7.49€ | 7.58€ |
| 2023-06-10 | 8.72€ | 8.74€ | 8.70€ | 8.70€ |
| 2023-06-09 | 8.61€ | 8.62€ | 8.54€ | 8.62€ |
| 2023-06-08 | 8.67€ | 8.67€ | 8.61€ | 8.61€ |
| 2023-06-07 | 8.80€ | 8.84€ | 8.77€ | 8.84€ |
| 2023-06-06 | 8.80€ | 8.85€ | 8.80€ | 8.85€ |
| 2023-06-05 | 9.27€ | 9.35€ | 9.27€ | 9.34€ |
| 2023-06-04 | 9.38€ | 9.43€ | 9.37€ | 9.43€ |
| 2023-06-03 | 9.49€ | 9.56€ | 9.49€ | 9.49€ |
| 2023-06-02 | 9.56€ | 9.70€ | 9.56€ | 9.59€ |
| 2023-06-01 | 9.25€ | 9.32€ | 9.22€ | 9.22€ |
| 2023-05-31 | 9.37€ | 9.42€ | 9.29€ | 9.29€ |
| 2023-05-30 | 9.41€ | 9.47€ | 9.41€ | 9.43€ |
| 2023-05-29 | 9.50€ | 9.52€ | 9.48€ | 9.51€ |
| 2023-05-28 | 9.41€ | 9.44€ | 9.39€ | 9.44€ |
| 2023-05-27 | 9.49€ | 9.49€ | 9.44€ | 9.47€ |
| 2023-05-26 | 9.41€ | 9.41€ | 9.38€ | 9.39€ |
| 2023-05-25 | 9.48€ | 9.49€ | 9.45€ | 9.45€ |
| 2023-05-24 | 9.60€ | 9.61€ | 9.58€ | 9.61€ |
| 2023-05-23 | 9.57€ | 9.63€ | 9.57€ | 9.63€ |
| 2023-05-22 | 9.51€ | 9.55€ | 9.51€ | 9.55€ |
| 2023-05-21 | 9.39€ | 9.44€ | 9.37€ | 9.44€ |
| 2023-05-20 | 9.69€ | 9.75€ | 9.69€ | 9.69€ |
| 2023-05-19 | 9.78€ | 9.78€ | 9.58€ | 9.58€ |
| 2023-05-18 | 9.72€ | 9.72€ | 9.64€ | 9.67€ |
| 2023-05-17 | 10.03€ | 10.03€ | 9.96€ | 9.96€ |
| 2023-05-16 | 9.93€ | 9.96€ | 9.90€ | 9.90€ |
| 2023-05-15 | 10.48€ | 10.48€ | 10.24€ | 10.27€ |
| 2023-05-14 | 9.54€ | 9.54€ | 8.90€ | 9.40€ |
| 2023-05-13 | 9.05€ | 9.79€ | 8.94€ | 9.79€ |
| 2023-05-12 | 9.80€ | 9.91€ | 9.80€ | 9.81€ |
| 2023-05-11 | 10.24€ | 10.37€ | 10.24€ | 10.35€ |
| 2023-05-10 | 9.65€ | 9.71€ | 9.65€ | 9.65€ |
| 2023-05-09 | 10.12€ | 10.12€ | 9.36€ | 9.36€ |
| 2023-05-08 | 10.62€ | 10.69€ | 10.55€ | 10.63€ |
| 2023-05-07 | 10.60€ | 10.67€ | 10.60€ | 10.61€ |
| 2023-05-06 | 11.97€ | 12.02€ | 11.94€ | 11.94€ |
| 2023-05-05 | 11.29€ | 11.40€ | 11.29€ | 11.39€ |
| 2023-05-04 | 11.72€ | 12.06€ | 11.72€ | 12.06€ |
| 2023-05-03 | 12.49€ | 12.49€ | 12.06€ | 12.06€ |
| 2023-05-02 | 12.53€ | 12.54€ | 12.27€ | 12.54€ |
| 2023-05-01 | 12.66€ | 12.66€ | 12.56€ | 12.62€ |
| 2023-04-30 | 12.48€ | 12.48€ | 12.37€ | 12.41€ |
| 2023-04-29 | 12.63€ | 12.67€ | 12.54€ | 12.54€ |
| 2023-04-28 | 12.96€ | 12.96€ | 12.73€ | 12.73€ |
| 2023-04-27 | 12.67€ | 13.06€ | 12.67€ | 13.06€ |
| 2023-04-26 | 12.48€ | 12.78€ | 12.48€ | 12.75€ |
| 2023-04-25 | 12.29€ | 12.29€ | 12.20€ | 12.23€ |
| 2023-04-24 | 12.29€ | 12.55€ | 12.29€ | 12.44€ |
| 2023-04-23 | 12.68€ | 12.68€ | 12.59€ | 12.67€ |
| 2023-04-22 | 12.70€ | 12.71€ | 12.13€ | 12.13€ |
| 2023-04-21 | 11.66€ | 11.66€ | 11.38€ | 11.42€ |
| 2023-04-20 | 11.98€ | 12.17€ | 11.98€ | 12.09€ |
| 2023-04-19 | 13.00€ | 13.05€ | 13.00€ | 13.00€ |
| 2023-04-18 | 13.93€ | 13.93€ | 13.24€ | 13.24€ |
| 2023-04-17 | 11.54€ | 11.64€ | 11.54€ | 11.61€ |
| 2023-04-16 | 11.46€ | 11.47€ | 11.31€ | 11.45€ |
| 2023-04-15 | 11.09€ | 11.10€ | 10.99€ | 10.99€ |
| 2023-04-14 | 10.32€ | 10.38€ | 10.32€ | 10.38€ |
| 2023-04-13 | 10.25€ | 10.34€ | 10.25€ | 10.34€ |
| 2023-04-12 | 10.20€ | 10.26€ | 10.20€ | 10.23€ |
| 2023-04-11 | 10.49€ | 10.54€ | 10.38€ | 10.38€ |
| 2023-04-10 | 10.64€ | 10.71€ | 10.64€ | 10.71€ |
| 2023-04-09 | 10.30€ | 10.39€ | 10.22€ | 10.27€ |
| 2023-04-08 | 10.92€ | 10.92€ | 10.84€ | 10.84€ |
| 2023-04-07 | 10.81€ | 10.97€ | 10.81€ | 10.97€ |
| 2023-04-06 | 11.06€ | 11.18€ | 11.04€ | 11.04€ |
| 2023-04-05 | 11.16€ | 11.48€ | 11.16€ | 11.17€ |
| 2023-04-04 | 10.83€ | 10.89€ | 10.71€ | 10.88€ |
| 2023-04-03 | 10.74€ | 11.20€ | 10.74€ | 11.11€ |
| 2023-04-02 | 13.27€ | 13.27€ | 12.10€ | 12.35€ |
| 2023-04-01 | 9.99€ | 10.36€ | 9.99€ | 10.22€ |
| 2023-03-31 | 9.62€ | 9.95€ | 9.62€ | 9.87€ |
| 2023-03-30 | 9.24€ | 9.24€ | 9.18€ | 9.23€ |
| 2023-03-29 | 9.21€ | 9.28€ | 9.21€ | 9.28€ |
| 2023-03-28 | 9.17€ | 9.18€ | 9.00€ | 9.00€ |
| 2023-03-27 | 9.16€ | 9.41€ | 9.16€ | 9.41€ |
| 2023-03-26 | 8.89€ | 9.01€ | 8.89€ | 9.01€ |
| 2023-03-25 | 8.82€ | 8.87€ | 8.82€ | 8.83€ |
| 2023-03-24 | 8.75€ | 8.75€ | 8.66€ | 8.66€ |
| 2023-03-23 | 8.80€ | 9.12€ | 8.80€ | 9.12€ |
| 2023-03-22 | 8.84€ | 8.84€ | 8.78€ | 8.78€ |
| 2023-03-21 | 8.90€ | 8.92€ | 8.72€ | 8.72€ |
| 2023-03-20 | 8.82€ | 8.83€ | 8.78€ | 8.78€ |
| 2023-03-19 | 8.88€ | 8.91€ | 8.86€ | 8.86€ |
| 2023-03-18 | 8.84€ | 8.84€ | 8.76€ | 8.76€ |
| 2023-03-17 | 8.75€ | 8.94€ | 8.75€ | 8.94€ |
| 2023-03-16 | 8.73€ | 8.79€ | 8.73€ | 8.79€ |
| 2023-03-15 | 8.54€ | 8.56€ | 8.52€ | 8.53€ |
| 2023-03-14 | 8.66€ | 8.72€ | 8.66€ | 8.72€ |
| 2023-03-13 | 8.34€ | 8.34€ | 8.24€ | 8.24€ |
| 2023-03-12 | 7.96€ | 8.00€ | 7.96€ | 8.00€ |
| 2023-03-11 | 8.13€ | 8.23€ | 8.13€ | 8.18€ |
| 2023-03-10 | 8.51€ | 8.51€ | 8.20€ | 8.24€ |
| 2023-03-09 | 8.51€ | 8.54€ | 8.46€ | 8.46€ |
| 2023-03-08 | 8.66€ | 8.70€ | 8.62€ | 8.62€ |
| 2023-03-07 | 8.77€ | 9.23€ | 8.77€ | 9.23€ |
| 2023-03-06 | 9.29€ | 9.80€ | 9.04€ | 9.04€ |
| 2023-03-05 | 8.40€ | 8.42€ | 8.40€ | 8.42€ |
| 2023-03-04 | 8.43€ | 8.46€ | 8.42€ | 8.42€ |
| 2023-03-03 | 9.29€ | 9.36€ | 9.28€ | 9.28€ |
| 2023-03-02 | 8.52€ | 8.53€ | 8.48€ | 8.53€ |
| 2023-03-01 | 8.56€ | 8.56€ | 8.46€ | 8.51€ |
| 2023-02-28 | 8.47€ | 8.47€ | 8.38€ | 8.46€ |
| 2023-02-27 | 8.52€ | 8.54€ | 8.51€ | 8.51€ |
| 2023-02-26 | 8.44€ | 8.44€ | 8.35€ | 8.39€ |
| 2023-02-25 | 8.48€ | 8.48€ | 8.44€ | 8.44€ |
| 2023-02-24 | 8.55€ | 8.55€ | 8.52€ | 8.55€ |
| 2023-02-23 | 8.47€ | 8.70€ | 8.47€ | 8.64€ |
| 2023-02-22 | 8.44€ | 8.48€ | 8.43€ | 8.45€ |
| 2023-02-21 | 8.60€ | 8.60€ | 8.49€ | 8.49€ |
| 2023-02-20 | 8.78€ | 8.83€ | 8.78€ | 8.83€ |
| 2023-02-19 | 8.76€ | 8.76€ | 8.65€ | 8.72€ |
| 2023-02-18 | 8.53€ | 8.53€ | 8.47€ | 8.52€ |
| 2023-02-17 | 8.53€ | 8.60€ | 8.53€ | 8.57€ |
| 2023-02-16 | 8.39€ | 8.67€ | 8.39€ | 8.67€ |
| 2023-02-15 | 8.29€ | 8.30€ | 8.28€ | 8.28€ |
| 2023-02-14 | 8.20€ | 8.28€ | 8.18€ | 8.18€ |
| 2023-02-13 | 8.30€ | 8.30€ | 8.23€ | 8.23€ |
| 2023-02-12 | 8.24€ | 8.42€ | 8.24€ | 8.42€ |
| 2023-02-11 | 8.27€ | 8.27€ | 8.21€ | 8.21€ |
| 2023-02-10 | 8.26€ | 8.26€ | 8.23€ | 8.23€ |
| 2023-02-09 | 8.70€ | 8.70€ | 8.66€ | 8.67€ |
| 2023-02-08 | 8.86€ | 8.86€ | 8.81€ | 8.81€ |
| 2023-02-07 | 9.11€ | 9.11€ | 8.85€ | 8.85€ |
| 2023-02-06 | 8.92€ | 8.95€ | 8.77€ | 8.77€ |
| 2023-02-05 | 9.29€ | 9.39€ | 9.29€ | 9.38€ |
| 2023-02-04 | 9.27€ | 9.28€ | 9.12€ | 9.21€ |
| 2023-02-03 | 9.86€ | 9.89€ | 9.80€ | 9.82€ |
| 2023-02-02 | 9.68€ | 9.68€ | 9.45€ | 9.45€ |
| 2023-02-01 | 9.49€ | 9.51€ | 9.46€ | 9.50€ |
| 2023-01-31 | 9.70€ | 9.70€ | 9.60€ | 9.60€ |
| 2023-01-30 | 10.12€ | 10.12€ | 9.78€ | 9.78€ |
| 2023-01-29 | 9.31€ | 9.31€ | 9.30€ | 9.31€ |
| 2023-01-28 | 9.18€ | 9.18€ | 9.08€ | 9.08€ |
| 2023-01-27 | 9.30€ | 9.30€ | 9.29€ | 9.30€ |
| 2023-01-26 | 8.78€ | 8.99€ | 8.78€ | 8.99€ |
| 2023-01-25 | 8.80€ | 8.80€ | 8.72€ | 8.72€ |
| 2023-01-24 | 8.85€ | 9.06€ | 8.85€ | 9.05€ |
| 2023-01-23 | 8.94€ | 8.94€ | 8.64€ | 8.67€ |
| 2023-01-22 | 8.80€ | 8.85€ | 8.79€ | 8.85€ |
| 2023-01-21 | 8.55€ | 8.72€ | 8.55€ | 8.63€ |
| 2023-01-20 | 8.40€ | 8.42€ | 8.35€ | 8.35€ |
| 2023-01-19 | 8.29€ | 8.29€ | 8.04€ | 8.09€ |
| 2023-01-18 | 9.36€ | 9.46€ | 9.36€ | 9.46€ |
| 2023-01-17 | 9.43€ | 9.43€ | 8.98€ | 9.03€ |
| 2023-01-16 | 8.49€ | 8.49€ | 8.44€ | 8.44€ |
| 2023-01-15 | 7.62€ | 7.75€ | 7.62€ | 7.73€ |
| 2023-01-14 | 7.32€ | 7.59€ | 7.32€ | 7.59€ |
| 2023-01-13 | 7.31€ | 7.31€ | 7.22€ | 7.22€ |
| 2023-01-12 | 7.31€ | 7.31€ | 7.15€ | 7.17€ |
| 2023-01-11 | 7.21€ | 7.31€ | 7.21€ | 7.25€ |
| 2023-01-10 | 6.47€ | 6.50€ | 6.42€ | 6.42€ |
| 2023-01-09 | 6.49€ | 6.49€ | 6.37€ | 6.43€ |
| 2023-01-08 | 6.16€ | 6.26€ | 6.16€ | 6.22€ |
| 2023-01-07 | 6.24€ | 6.24€ | 6.14€ | 6.14€ |
| 2023-01-06 | 6.05€ | 6.17€ | 6.05€ | 6.15€ |
| 2023-01-05 | 6.36€ | 6.36€ | 6.18€ | 6.18€ |
| 2023-01-04 | 6.19€ | 6.29€ | 6.18€ | 6.18€ |
| 2023-01-03 | 6.37€ | 6.46€ | 6.37€ | 6.39€ |
| 2023-01-02 | 6.18€ | 6.60€ | 6.18€ | 6.38€ |
| 2023-01-01 | 5.98€ | 5.98€ | 5.87€ | 5.87€ |
| 2022-12-31 | 6.08€ | 6.15€ | 6.05€ | 6.05€ |
| 2022-12-30 | 6.59€ | 6.59€ | 6.48€ | 6.49€ |
| 2022-12-29 | 7.24€ | 7.32€ | 7.05€ | 7.08€ |
| 2022-12-28 | 6.62€ | 6.67€ | 6.60€ | 6.62€ |
| 2022-12-27 | 6.70€ | 7.11€ | 6.70€ | 7.11€ |
| 2022-12-26 | 6.67€ | 6.70€ | 6.67€ | 6.70€ |
| 2022-12-25 | 6.71€ | 6.74€ | 6.67€ | 6.67€ |
| 2022-12-24 | 6.71€ | 6.74€ | 6.71€ | 6.73€ |
| 2022-12-23 | 6.96€ | 6.96€ | 6.93€ | 6.94€ |
| 2022-12-22 | 6.99€ | 7.17€ | 6.99€ | 7.08€ |
| 2022-12-21 | 7.98€ | 8.02€ | 7.92€ | 7.92€ |
| 2022-12-20 | 8.09€ | 8.09€ | 8.01€ | 8.01€ |
| 2022-12-19 | 8.05€ | 8.14€ | 8.05€ | 8.11€ |
| 2022-12-18 | 8.13€ | 8.20€ | 8.13€ | 8.17€ |
| 2022-12-17 | 8.23€ | 8.26€ | 8.14€ | 8.14€ |
| 2022-12-16 | 8.51€ | 8.54€ | 8.48€ | 8.52€ |
| 2022-12-15 | 8.25€ | 8.47€ | 8.25€ | 8.47€ |
| 2022-12-14 | 8.57€ | 8.57€ | 8.46€ | 8.55€ |
| 2022-12-13 | 8.43€ | 8.63€ | 8.35€ | 8.35€ |
| 2022-12-12 | 9.23€ | 9.30€ | 9.05€ | 9.05€ |
| 2022-12-11 | 9.22€ | 9.22€ | 8.98€ | 8.98€ |
| 2022-12-10 | 9.37€ | 9.85€ | 9.37€ | 9.85€ |
| 2022-12-09 | 8.62€ | 8.62€ | 8.55€ | 8.57€ |
| 2022-12-08 | 8.46€ | 8.46€ | 8.40€ | 8.40€ |
| 2022-12-07 | 8.74€ | 8.74€ | 8.68€ | 8.71€ |
| 2022-12-06 | 8.81€ | 8.89€ | 8.81€ | 8.87€ |
| 2022-12-05 | 8.89€ | 8.89€ | 8.85€ | 8.89€ |
| 2022-12-04 | 9.03€ | 9.03€ | 8.83€ | 8.83€ |
| 2022-12-03 | 9.01€ | 9.03€ | 8.94€ | 9.03€ |
| 2022-12-02 | 8.94€ | 9.06€ | 8.94€ | 9.06€ |
| 2022-12-01 | 8.89€ | 8.99€ | 8.89€ | 8.90€ |
| 2022-11-30 | 8.46€ | 8.53€ | 8.39€ | 8.41€ |
| 2022-11-29 | 8.37€ | 8.37€ | 8.29€ | 8.29€ |
| 2022-11-28 | 8.63€ | 8.67€ | 8.62€ | 8.67€ |
| 2022-11-27 | 8.53€ | 8.56€ | 8.52€ | 8.56€ |
| 2022-11-26 | 8.46€ | 8.50€ | 8.43€ | 8.43€ |
| 2022-11-25 | 8.60€ | 8.60€ | 8.45€ | 8.45€ |
| 2022-11-24 | 8.53€ | 8.63€ | 8.40€ | 8.40€ |
| 2022-11-23 | 8.34€ | 8.41€ | 8.24€ | 8.24€ |
| 2022-11-22 | 8.44€ | 8.75€ | 8.32€ | 8.45€ |
| 2022-11-21 | 9.31€ | 9.31€ | 8.98€ | 9.05€ |
| 2022-11-20 | 9.40€ | 9.46€ | 9.40€ | 9.46€ |
| 2022-11-19 | 10.12€ | 10.12€ | 9.15€ | 9.15€ |
| 2022-11-18 | 10.02€ | 10.09€ | 10.00€ | 10.01€ |
| 2022-11-17 | 10.51€ | 10.54€ | 10.51€ | 10.53€ |
| 2022-11-16 | 10.26€ | 10.36€ | 10.26€ | 10.35€ |
| 2022-11-15 | 11.70€ | 12.21€ | 11.70€ | 11.77€ |
| 2022-11-14 | 8.85€ | 8.86€ | 8.62€ | 8.62€ |
| 2022-11-13 | 9.39€ | 9.47€ | 9.39€ | 9.44€ |
| 2022-11-12 | 9.34€ | 9.54€ | 9.34€ | 9.38€ |
| 2022-11-11 | 10.53€ | 10.59€ | 10.35€ | 10.36€ |
| 2022-11-10 | 9.57€ | 9.57€ | 7.86€ | 7.93€ |
| 2022-11-09 | 12.19€ | 12.37€ | 11.08€ | 12.37€ |
| 2022-11-08 | 15.71€ | 15.71€ | 14.90€ | 15.37€ |
| 2022-11-07 | 14.15€ | 14.19€ | 13.95€ | 13.95€ |
| 2022-11-06 | 14.25€ | 14.25€ | 14.17€ | 14.17€ |
| 2022-11-05 | 14.27€ | 14.28€ | 14.20€ | 14.20€ |
| 2022-11-04 | 14.61€ | 14.72€ | 14.55€ | 14.55€ |
| 2022-11-03 | 14.65€ | 14.68€ | 14.61€ | 14.64€ |
| 2022-11-02 | 14.78€ | 14.78€ | 14.64€ | 14.64€ |
| 2022-11-01 | 15.42€ | 15.42€ | 15.35€ | 15.36€ |
| 2022-10-31 | 15.23€ | 15.33€ | 15.21€ | 15.21€ |
| 2022-10-30 | 15.21€ | 15.46€ | 15.21€ | 15.46€ |
| 2022-10-29 | 15.67€ | 15.91€ | 15.67€ | 15.79€ |
| 2022-10-28 | 15.51€ | 15.86€ | 15.28€ | 15.28€ |
| 2022-10-27 | 16.33€ | 16.41€ | 16.32€ | 16.38€ |
| 2022-10-26 | 16.54€ | 16.82€ | 16.54€ | 16.72€ |
| 2022-10-25 | 16.30€ | 16.32€ | 15.95€ | 15.95€ |
| 2022-10-24 | 15.46€ | 15.58€ | 15.46€ | 15.58€ |
| 2022-10-23 | 15.35€ | 15.38€ | 15.16€ | 15.38€ |
| 2022-10-22 | 16.00€ | 16.08€ | 15.86€ | 16.08€ |
| 2022-10-21 | 16.53€ | 16.53€ | 16.20€ | 16.20€ |
| 2022-10-20 | 18.20€ | 18.20€ | 17.51€ | 17.51€ |
| 2022-10-19 | 15.40€ | 15.70€ | 15.40€ | 15.70€ |
| 2022-10-18 | 15.98€ | 16.10€ | 15.97€ | 15.97€ |
| 2022-10-17 | 15.97€ | 16.11€ | 15.97€ | 16.11€ |
30 days updated