563.27 EUR -0,69%
DPX / EUR
| Classement | #246 |
| Capitalisation du marché | 120 289 548,00 |
| Volume (24h) | 5 397 979,00 |
| Valeur Haut/Bas sur 24h | 610,07 / 513,75 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 3.13€ | 3.13€ | 3.13€ | 3.13€ |
| 2026-01-07 | 3.22€ | 3.28€ | 3.22€ | 3.26€ |
| 2026-01-06 | 3.21€ | 3.23€ | 3.20€ | 3.23€ |
| 2026-01-04 | 3.09€ | 3.10€ | 3.08€ | 3.10€ |
| 2026-01-03 | 3.10€ | 3.11€ | 3.09€ | 3.10€ |
| 2026-01-02 | 3.05€ | 3.05€ | 3.05€ | 3.05€ |
| 2026-01-01 | 3.00€ | 3.05€ | 2.99€ | 3.04€ |
| 2025-12-31 | 2.99€ | 2.99€ | 2.93€ | 2.94€ |
| 2025-12-30 | 3.00€ | 3.01€ | 2.98€ | 2.99€ |
| 2025-12-28 | 2.89€ | 2.89€ | 2.89€ | 2.89€ |
| 2025-12-27 | 2.89€ | 2.90€ | 2.88€ | 2.89€ |
| 2025-12-26 | 2.92€ | 2.94€ | 2.92€ | 2.93€ |
| 2025-12-24 | 2.92€ | 2.94€ | 2.91€ | 2.92€ |
| 2025-12-23 | 2.95€ | 2.98€ | 2.94€ | 2.97€ |
| 2025-12-21 | 2.97€ | 2.98€ | 2.96€ | 2.97€ |
| 2025-12-20 | 2.97€ | 3.01€ | 2.97€ | 2.99€ |
| 2025-12-19 | 2.82€ | 2.84€ | 2.82€ | 2.84€ |
| 2025-12-18 | 3.02€ | 3.02€ | 2.85€ | 2.87€ |
| 2025-12-17 | 3.11€ | 3.13€ | 3.11€ | 3.13€ |
| 2025-12-16 | 3.08€ | 3.12€ | 3.08€ | 3.12€ |
| 2025-12-15 | 3.12€ | 3.14€ | 3.10€ | 3.10€ |
| 2025-12-14 | 3.17€ | 3.18€ | 3.15€ | 3.17€ |
| 2025-12-13 | 3.14€ | 3.16€ | 3.14€ | 3.15€ |
| 2025-12-12 | 3.25€ | 3.32€ | 3.25€ | 3.29€ |
| 2025-12-11 | 3.47€ | 3.51€ | 3.41€ | 3.43€ |
| 2025-12-10 | 3.45€ | 3.45€ | 3.40€ | 3.43€ |
| 2025-12-09 | 3.20€ | 3.23€ | 3.20€ | 3.21€ |
| 2025-12-08 | 3.22€ | 3.23€ | 3.11€ | 3.14€ |
| 2025-12-07 | 3.21€ | 3.23€ | 3.20€ | 3.22€ |
| 2025-12-06 | 3.14€ | 3.15€ | 3.11€ | 3.12€ |
| 2025-12-05 | 3.23€ | 3.23€ | 3.22€ | 3.22€ |
| 2025-12-04 | 3.13€ | 3.13€ | 3.13€ | 3.13€ |
| 2025-12-03 | 3.11€ | 3.11€ | 3.07€ | 3.09€ |
| 2025-12-02 | 3.11€ | 3.13€ | 3.09€ | 3.11€ |
| 2025-11-28 | 3.14€ | 3.14€ | 3.14€ | 3.14€ |
| 2025-11-27 | 3.12€ | 3.14€ | 3.11€ | 3.13€ |
| 2025-11-25 | 3.02€ | 3.02€ | 3.02€ | 3.02€ |
| 2025-11-24 | 2.96€ | 2.96€ | 2.96€ | 2.96€ |
| 2025-11-23 | 2.88€ | 2.92€ | 2.87€ | 2.92€ |
| 2025-11-22 | 2.88€ | 2.88€ | 2.84€ | 2.84€ |
| 2025-11-21 | 2.97€ | 3.03€ | 2.95€ | 2.96€ |
| 2025-11-20 | 3.03€ | 3.17€ | 3.02€ | 3.17€ |
| 2025-11-19 | 3.17€ | 3.17€ | 3.17€ | 3.17€ |
| 2025-11-18 | 3.04€ | 3.08€ | 3.03€ | 3.04€ |
| 2025-11-17 | 3.19€ | 3.20€ | 3.19€ | 3.19€ |
| 2025-11-16 | 3.32€ | 3.32€ | 3.27€ | 3.29€ |
| 2025-11-15 | 3.34€ | 3.34€ | 3.23€ | 3.24€ |
| 2025-11-14 | 3.33€ | 3.43€ | 3.29€ | 3.39€ |
| 2025-11-13 | 3.57€ | 3.58€ | 3.57€ | 3.57€ |
| 2025-11-12 | 3.62€ | 3.62€ | 3.57€ | 3.57€ |
| 2025-11-11 | 3.76€ | 3.78€ | 3.73€ | 3.76€ |
| 2025-11-10 | 3.76€ | 3.80€ | 3.74€ | 3.78€ |
| 2025-11-09 | 3.58€ | 3.58€ | 3.58€ | 3.58€ |
| 2025-11-08 | 3.63€ | 3.65€ | 3.62€ | 3.62€ |
| 2025-11-07 | 3.51€ | 3.52€ | 3.48€ | 3.49€ |
| 2025-11-06 | 3.67€ | 3.69€ | 3.63€ | 3.65€ |
| 2025-11-05 | 3.43€ | 3.50€ | 3.25€ | 3.50€ |
| 2025-11-04 | 3.83€ | 3.83€ | 3.78€ | 3.82€ |
| 2025-11-03 | 3.92€ | 3.95€ | 3.90€ | 3.92€ |
| 2025-11-02 | 4.10€ | 4.10€ | 4.09€ | 4.09€ |
| 2025-10-30 | 4.11€ | 4.16€ | 4.09€ | 4.10€ |
| 2025-10-29 | 4.17€ | 4.18€ | 4.16€ | 4.17€ |
| 2025-10-28 | 4.83€ | 4.83€ | 4.82€ | 4.82€ |
| 2025-10-27 | 5.44€ | 5.44€ | 4.84€ | 4.96€ |
| 2025-10-26 | 4.91€ | 5.87€ | 4.88€ | 5.85€ |
| 2025-10-24 | 4.03€ | 4.03€ | 4.00€ | 4.03€ |
| 2025-10-23 | 4.00€ | 4.00€ | 4.00€ | 4.00€ |
| 2025-10-22 | 4.19€ | 4.19€ | 4.06€ | 4.07€ |
| 2025-10-21 | 4.17€ | 4.19€ | 4.16€ | 4.16€ |
| 2025-10-20 | 4.18€ | 4.22€ | 4.16€ | 4.17€ |
| 2025-10-19 | 4.02€ | 4.04€ | 4.00€ | 4.03€ |
| 2025-10-18 | 4.02€ | 4.08€ | 4.02€ | 4.02€ |
| 2025-10-17 | 4.13€ | 4.13€ | 4.05€ | 4.08€ |
| 2025-10-16 | 4.20€ | 4.22€ | 4.16€ | 4.20€ |
| 2025-10-15 | 4.35€ | 4.40€ | 4.33€ | 4.39€ |
| 2025-10-14 | 4.53€ | 4.56€ | 4.52€ | 4.52€ |
| 2025-10-13 | 4.39€ | 4.41€ | 4.34€ | 4.41€ |
| 2025-10-12 | 3.98€ | 3.98€ | 3.88€ | 3.97€ |
| 2025-10-11 | 4.27€ | 4.29€ | 3.84€ | 4.07€ |
| 2025-10-10 | 4.63€ | 4.65€ | 4.62€ | 4.65€ |
| 2025-10-08 | 4.73€ | 4.76€ | 4.73€ | 4.76€ |
| 2025-10-07 | 4.96€ | 4.97€ | 4.91€ | 4.93€ |
| 2025-10-06 | 4.71€ | 4.75€ | 4.70€ | 4.74€ |
| 2025-10-05 | 4.69€ | 4.71€ | 4.69€ | 4.70€ |
| 2025-10-04 | 4.73€ | 4.75€ | 4.72€ | 4.73€ |
| 2025-10-03 | 4.72€ | 4.72€ | 4.68€ | 4.70€ |
| 2025-10-02 | 4.54€ | 4.56€ | 4.54€ | 4.56€ |
| 2025-10-01 | 4.37€ | 4.38€ | 4.36€ | 4.37€ |
| 2025-09-30 | 4.41€ | 4.45€ | 4.40€ | 4.43€ |
| 2025-09-29 | 4.25€ | 4.36€ | 4.25€ | 4.36€ |
| 2025-09-28 | 4.34€ | 4.36€ | 4.34€ | 4.35€ |
| 2025-09-27 | 4.57€ | 4.58€ | 4.24€ | 4.25€ |
| 2025-09-26 | 4.50€ | 4.61€ | 4.50€ | 4.57€ |
| 2025-09-25 | 4.36€ | 4.37€ | 4.35€ | 4.35€ |
| 2025-09-24 | 4.45€ | 4.46€ | 4.34€ | 4.34€ |
| 2025-09-23 | 5.25€ | 5.56€ | 5.25€ | 5.55€ |
| 2025-09-22 | 4.72€ | 4.72€ | 4.71€ | 4.72€ |
| 2025-09-21 | 4.70€ | 4.72€ | 4.70€ | 4.70€ |
| 2025-09-20 | 4.75€ | 4.75€ | 4.75€ | 4.75€ |
| 2025-09-19 | 4.79€ | 4.80€ | 4.77€ | 4.78€ |
| 2025-09-18 | 4.70€ | 4.80€ | 4.67€ | 4.78€ |
| 2025-09-17 | 4.66€ | 4.69€ | 4.65€ | 4.67€ |
| 2025-09-16 | 4.70€ | 4.74€ | 4.70€ | 4.74€ |
| 2025-09-15 | 4.85€ | 4.90€ | 4.85€ | 4.87€ |
| 2025-09-14 | 4.87€ | 4.91€ | 4.87€ | 4.90€ |
| 2025-09-13 | 4.92€ | 4.99€ | 4.90€ | 4.95€ |
| 2025-09-12 | 4.66€ | 4.74€ | 4.66€ | 4.74€ |
| 2025-09-11 | 4.69€ | 4.72€ | 4.63€ | 4.64€ |
| 2025-09-10 | 4.64€ | 4.70€ | 4.63€ | 4.70€ |
| 2025-09-09 | 4.65€ | 4.69€ | 4.64€ | 4.66€ |
| 2025-09-08 | 4.64€ | 4.68€ | 4.63€ | 4.65€ |
| 2025-09-07 | 4.63€ | 4.63€ | 4.63€ | 4.63€ |
| 2025-09-06 | 4.68€ | 4.69€ | 4.64€ | 4.66€ |
| 2025-09-05 | 4.66€ | 4.72€ | 4.66€ | 4.72€ |
| 2025-09-04 | 4.87€ | 4.88€ | 4.84€ | 4.87€ |
| 2025-09-03 | 4.74€ | 4.77€ | 4.71€ | 4.72€ |
| 2025-09-02 | 4.75€ | 4.75€ | 4.61€ | 4.69€ |
| 2025-09-01 | 4.86€ | 4.89€ | 4.79€ | 4.80€ |
| 2025-08-31 | 4.76€ | 4.76€ | 4.74€ | 4.75€ |
| 2025-08-30 | 4.74€ | 4.78€ | 4.71€ | 4.77€ |
| 2025-08-29 | 4.88€ | 4.96€ | 4.88€ | 4.96€ |
| 2025-08-28 | 5.02€ | 5.05€ | 4.94€ | 4.94€ |
| 2025-08-27 | 5.05€ | 5.09€ | 5.03€ | 5.07€ |
| 2025-08-26 | 4.91€ | 4.91€ | 4.80€ | 4.87€ |
| 2025-08-25 | 5.27€ | 5.27€ | 5.19€ | 5.24€ |
| 2025-08-24 | 5.21€ | 5.21€ | 5.19€ | 5.21€ |
| 2025-08-23 | 5.31€ | 5.38€ | 5.27€ | 5.30€ |
| 2025-08-22 | 4.68€ | 4.72€ | 4.67€ | 4.71€ |
| 2025-08-21 | 4.83€ | 4.85€ | 4.80€ | 4.83€ |
| 2025-08-20 | 4.61€ | 4.61€ | 4.61€ | 4.61€ |
| 2025-08-19 | 4.84€ | 4.87€ | 4.79€ | 4.79€ |
| 2025-08-18 | 5.07€ | 5.14€ | 5.06€ | 5.09€ |
| 2025-08-17 | 4.79€ | 4.91€ | 4.79€ | 4.91€ |
| 2025-08-16 | 4.86€ | 4.96€ | 4.86€ | 4.89€ |
| 2025-08-15 | 4.79€ | 4.90€ | 4.79€ | 4.89€ |
| 2025-08-14 | 4.76€ | 4.81€ | 4.75€ | 4.80€ |
| 2025-08-13 | 4.35€ | 4.62€ | 4.35€ | 4.61€ |
| 2025-08-12 | 4.27€ | 4.27€ | 4.21€ | 4.24€ |
| 2025-08-11 | 4.21€ | 4.21€ | 4.16€ | 4.21€ |
| 2025-08-10 | 4.20€ | 4.27€ | 4.20€ | 4.22€ |
| 2025-08-09 | 4.22€ | 4.25€ | 4.19€ | 4.20€ |
| 2025-08-08 | 4.52€ | 4.71€ | 4.50€ | 4.70€ |
| 2025-08-07 | 4.34€ | 4.35€ | 4.25€ | 4.27€ |
| 2025-08-06 | 4.34€ | 4.39€ | 4.31€ | 4.37€ |
| 2025-08-05 | 4.46€ | 4.53€ | 4.45€ | 4.51€ |
| 2025-08-04 | 4.25€ | 4.25€ | 4.25€ | 4.25€ |
| 2025-08-03 | 4.10€ | 4.15€ | 4.10€ | 4.10€ |
| 2025-08-02 | 4.29€ | 4.32€ | 4.18€ | 4.22€ |
| 2025-08-01 | 4.59€ | 4.63€ | 4.57€ | 4.57€ |
| 2025-07-31 | 4.69€ | 4.75€ | 4.67€ | 4.75€ |
| 2025-07-30 | 4.68€ | 4.68€ | 4.55€ | 4.60€ |
| 2025-07-29 | 4.61€ | 4.61€ | 4.57€ | 4.59€ |
| 2025-07-28 | 4.57€ | 4.61€ | 4.56€ | 4.61€ |
| 2025-07-27 | 4.55€ | 4.56€ | 4.49€ | 4.50€ |
| 2025-07-26 | 4.59€ | 4.68€ | 4.44€ | 4.46€ |
| 2025-07-25 | 4.59€ | 4.61€ | 4.43€ | 4.43€ |
| 2025-07-24 | 4.30€ | 4.34€ | 4.22€ | 4.33€ |
| 2025-07-23 | 4.41€ | 4.42€ | 4.41€ | 4.42€ |
| 2025-07-22 | 4.57€ | 4.61€ | 4.54€ | 4.55€ |
| 2025-07-21 | 4.56€ | 4.61€ | 4.54€ | 4.60€ |
| 2025-07-20 | 4.75€ | 4.76€ | 4.38€ | 4.43€ |
| 2025-07-19 | 4.37€ | 4.40€ | 4.28€ | 4.40€ |
| 2025-07-18 | 4.20€ | 4.34€ | 4.19€ | 4.29€ |
| 2025-07-17 | 4.17€ | 4.21€ | 4.13€ | 4.15€ |
| 2025-07-16 | 3.77€ | 3.88€ | 3.75€ | 3.87€ |
| 2025-07-15 | 3.69€ | 3.71€ | 3.68€ | 3.71€ |
| 2025-07-14 | 3.71€ | 3.71€ | 3.63€ | 3.66€ |
| 2025-07-13 | 3.61€ | 3.61€ | 3.58€ | 3.60€ |
| 2025-07-12 | 3.69€ | 3.70€ | 3.59€ | 3.63€ |
| 2025-07-11 | 3.48€ | 3.68€ | 3.48€ | 3.62€ |
| 2025-07-10 | 3.43€ | 3.44€ | 3.39€ | 3.42€ |
| 2025-07-09 | 3.21€ | 3.22€ | 3.21€ | 3.22€ |
| 2025-07-08 | 3.14€ | 3.18€ | 3.13€ | 3.18€ |
| 2025-07-06 | 3.08€ | 3.10€ | 3.07€ | 3.09€ |
| 2025-07-05 | 3.05€ | 3.10€ | 3.05€ | 3.08€ |
| 2025-07-04 | 3.19€ | 3.20€ | 3.18€ | 3.18€ |
| 2025-07-03 | 3.19€ | 3.20€ | 3.16€ | 3.16€ |
| 2025-07-02 | 2.95€ | 2.97€ | 2.94€ | 2.94€ |
| 2025-07-01 | 3.09€ | 3.10€ | 3.06€ | 3.08€ |
| 2025-06-30 | 3.03€ | 3.12€ | 3.01€ | 3.09€ |
| 2025-06-29 | 3.03€ | 3.04€ | 3.03€ | 3.03€ |
| 2025-06-28 | 3.00€ | 3.01€ | 2.99€ | 3.00€ |
| 2025-06-27 | 3.04€ | 3.06€ | 3.01€ | 3.01€ |
| 2025-06-26 | 3.03€ | 3.04€ | 3.00€ | 3.00€ |
| 2025-06-25 | 3.07€ | 3.08€ | 3.07€ | 3.07€ |
| 2025-06-24 | 2.90€ | 2.90€ | 2.89€ | 2.89€ |
| 2025-06-23 | 2.76€ | 2.83€ | 2.71€ | 2.82€ |
| 2025-06-22 | 3.02€ | 3.02€ | 3.02€ | 3.02€ |
| 2025-06-21 | 3.08€ | 3.10€ | 3.04€ | 3.06€ |
| 2025-06-20 | 3.18€ | 3.21€ | 3.18€ | 3.20€ |
| 2025-06-19 | 3.17€ | 3.21€ | 3.16€ | 3.19€ |
| 2025-06-18 | 3.25€ | 3.25€ | 3.19€ | 3.21€ |
| 2025-06-17 | 3.37€ | 3.39€ | 3.25€ | 3.25€ |
| 2025-06-16 | 3.22€ | 3.25€ | 3.18€ | 3.23€ |
| 2025-06-15 | 3.19€ | 3.22€ | 3.18€ | 3.22€ |
| 2025-06-14 | 3.21€ | 3.30€ | 3.21€ | 3.29€ |
| 2025-06-13 | 3.44€ | 3.44€ | 3.36€ | 3.37€ |
| 2025-06-12 | 3.62€ | 3.64€ | 3.54€ | 3.57€ |
| 2025-06-11 | 3.59€ | 3.69€ | 3.57€ | 3.65€ |
| 2025-06-10 | 3.36€ | 3.36€ | 3.36€ | 3.36€ |
| 2025-06-09 | 3.30€ | 3.31€ | 3.26€ | 3.26€ |
| 2025-06-08 | 3.16€ | 3.19€ | 3.16€ | 3.17€ |
| 2025-06-07 | 3.26€ | 3.28€ | 3.25€ | 3.28€ |
| 2025-06-06 | 3.30€ | 3.31€ | 3.13€ | 3.16€ |
| 2025-06-05 | 3.44€ | 3.45€ | 3.41€ | 3.43€ |
| 2025-06-04 | 3.43€ | 3.46€ | 3.39€ | 3.46€ |
| 2025-06-03 | 3.29€ | 3.40€ | 3.29€ | 3.40€ |
| 2025-06-02 | 3.33€ | 3.36€ | 3.31€ | 3.34€ |
| 2025-06-01 | 3.34€ | 3.35€ | 3.32€ | 3.33€ |
| 2025-05-31 | 3.37€ | 3.38€ | 3.30€ | 3.31€ |
| 2025-05-30 | 3.45€ | 3.48€ | 3.43€ | 3.43€ |
| 2025-05-29 | 3.45€ | 3.55€ | 3.44€ | 3.54€ |
| 2025-05-28 | 3.52€ | 3.73€ | 3.51€ | 3.66€ |
| 2025-05-27 | 3.30€ | 3.73€ | 3.30€ | 3.70€ |
| 2025-05-26 | 3.36€ | 3.36€ | 3.33€ | 3.34€ |
| 2025-05-24 | 3.36€ | 3.36€ | 3.30€ | 3.30€ |
| 2025-05-23 | 3.46€ | 3.50€ | 3.46€ | 3.50€ |
| 2025-05-22 | 3.29€ | 3.35€ | 3.28€ | 3.35€ |
| 2025-05-21 | 3.46€ | 3.48€ | 3.44€ | 3.48€ |
| 2025-05-20 | 3.45€ | 3.46€ | 3.39€ | 3.43€ |
| 2025-05-18 | 3.28€ | 3.31€ | 3.27€ | 3.29€ |
| 2025-05-17 | 3.44€ | 3.45€ | 3.39€ | 3.39€ |
| 2025-05-16 | 3.36€ | 3.40€ | 3.34€ | 3.37€ |
| 2025-05-15 | 3.47€ | 3.60€ | 3.46€ | 3.54€ |
| 2025-05-14 | 3.72€ | 3.76€ | 3.66€ | 3.72€ |
| 2025-05-13 | 3.29€ | 3.44€ | 3.29€ | 3.43€ |
| 2025-05-12 | 3.34€ | 3.35€ | 3.29€ | 3.32€ |
| 2025-05-11 | 3.29€ | 3.40€ | 3.27€ | 3.39€ |
| 2025-05-10 | 3.18€ | 3.21€ | 3.18€ | 3.20€ |
| 2025-05-09 | 2.91€ | 3.02€ | 2.89€ | 2.99€ |
| 2025-05-08 | 2.62€ | 2.68€ | 2.62€ | 2.66€ |
| 2025-05-07 | 2.41€ | 2.46€ | 2.39€ | 2.46€ |
| 2025-05-06 | 2.48€ | 2.48€ | 2.46€ | 2.47€ |
| 2025-05-05 | 2.49€ | 2.51€ | 2.45€ | 2.46€ |
| 2025-05-04 | 2.51€ | 2.51€ | 2.50€ | 2.50€ |
| 2025-05-03 | 2.51€ | 2.51€ | 2.50€ | 2.51€ |
| 2025-05-02 | 2.48€ | 2.58€ | 2.48€ | 2.57€ |
| 2025-05-01 | 2.42€ | 2.45€ | 2.42€ | 2.43€ |
| 2025-04-30 | 2.47€ | 2.47€ | 2.43€ | 2.43€ |
| 2025-04-29 | 2.43€ | 2.44€ | 2.41€ | 2.43€ |
| 2025-04-28 | 2.43€ | 2.45€ | 2.42€ | 2.43€ |
| 2025-04-27 | 2.44€ | 2.46€ | 2.43€ | 2.46€ |
| 2025-04-26 | 2.47€ | 2.47€ | 2.42€ | 2.42€ |
| 2025-04-25 | 2.47€ | 2.47€ | 2.44€ | 2.46€ |
| 2025-04-24 | 2.44€ | 2.46€ | 2.44€ | 2.45€ |
| 2025-04-23 | 2.30€ | 2.41€ | 2.29€ | 2.41€ |
| 2025-04-22 | 2.13€ | 2.13€ | 2.11€ | 2.13€ |
| 2025-04-21 | 2.16€ | 2.17€ | 2.14€ | 2.15€ |
| 2025-04-20 | 2.20€ | 2.21€ | 2.19€ | 2.20€ |
| 2025-04-19 | 2.13€ | 2.14€ | 2.13€ | 2.13€ |
| 2025-04-18 | 2.12€ | 2.14€ | 2.12€ | 2.13€ |
| 2025-04-17 | 2.23€ | 2.23€ | 2.14€ | 2.15€ |
| 2025-04-16 | 6.38€ | 6.40€ | 6.30€ | 6.30€ |
| 2025-04-15 | 6.48€ | 6.50€ | 6.39€ | 6.41€ |
| 2025-04-14 | 6.51€ | 6.60€ | 6.34€ | 6.41€ |
| 2025-04-13 | 6.98€ | 7.04€ | 6.98€ | 6.99€ |
| 2025-04-12 | 6.27€ | 6.34€ | 6.24€ | 6.28€ |
| 2025-04-11 | 6.38€ | 6.45€ | 6.37€ | 6.38€ |
| 2025-04-10 | 6.77€ | 6.95€ | 6.77€ | 6.88€ |
| 2025-04-09 | 6.08€ | 6.15€ | 6.03€ | 6.10€ |
| 2025-04-08 | 6.44€ | 6.59€ | 6.44€ | 6.49€ |
| 2025-04-07 | 6.76€ | 6.76€ | 6.34€ | 6.46€ |
| 2025-04-06 | 7.35€ | 7.53€ | 7.35€ | 7.53€ |
| 2025-04-05 | 7.49€ | 7.58€ | 7.47€ | 7.53€ |
| 2025-04-04 | 7.36€ | 7.49€ | 7.35€ | 7.49€ |
| 2025-04-03 | 8.09€ | 8.17€ | 7.51€ | 7.57€ |
| 2025-04-02 | 8.10€ | 8.17€ | 8.07€ | 8.13€ |
| 2025-04-01 | 7.79€ | 7.79€ | 7.69€ | 7.73€ |
| 2025-03-31 | 7.68€ | 7.74€ | 7.56€ | 7.66€ |
| 2025-03-30 | 7.74€ | 7.75€ | 7.65€ | 7.75€ |
| 2025-03-29 | 8.12€ | 8.15€ | 8.00€ | 8.09€ |
| 2025-03-28 | 8.52€ | 8.58€ | 8.51€ | 8.51€ |
| 2025-03-27 | 8.59€ | 8.64€ | 8.58€ | 8.64€ |
| 2025-03-26 | 8.82€ | 8.86€ | 8.77€ | 8.79€ |
| 2025-03-25 | 8.87€ | 8.92€ | 8.81€ | 8.83€ |
| 2025-03-24 | 8.50€ | 8.52€ | 8.45€ | 8.52€ |
| 2025-03-23 | 8.41€ | 8.44€ | 8.34€ | 8.39€ |
| 2025-03-22 | 8.41€ | 8.43€ | 8.32€ | 8.32€ |
| 2025-03-21 | 8.38€ | 8.43€ | 8.37€ | 8.41€ |
| 2025-03-20 | 8.71€ | 8.75€ | 8.64€ | 8.74€ |
| 2025-03-19 | 8.07€ | 8.15€ | 8.05€ | 8.15€ |
| 2025-03-18 | 8.22€ | 8.28€ | 8.19€ | 8.23€ |
| 2025-03-17 | 8.05€ | 8.12€ | 8.02€ | 8.08€ |
| 2025-03-16 | 8.21€ | 8.34€ | 8.21€ | 8.23€ |
| 2025-03-15 | 8.23€ | 8.23€ | 8.10€ | 8.10€ |
| 2025-03-14 | 7.91€ | 8.03€ | 7.88€ | 7.96€ |
| 2025-03-13 | 8.16€ | 8.21€ | 8.12€ | 8.16€ |
| 2025-03-12 | 8.32€ | 8.34€ | 8.21€ | 8.22€ |
| 2025-03-11 | 8.20€ | 8.36€ | 8.16€ | 8.21€ |
| 2025-03-10 | 8.92€ | 8.94€ | 8.52€ | 8.55€ |
| 2025-03-09 | 9.57€ | 9.58€ | 9.46€ | 9.47€ |
| 2025-03-08 | 9.40€ | 9.44€ | 9.20€ | 9.28€ |
| 2025-03-07 | 9.59€ | 9.71€ | 9.56€ | 9.59€ |
| 2025-03-06 | 9.63€ | 9.73€ | 9.59€ | 9.70€ |
| 2025-03-05 | 9.67€ | 9.80€ | 9.47€ | 9.58€ |
| 2025-03-04 | 9.50€ | 9.75€ | 9.47€ | 9.68€ |
| 2025-03-03 | 11.28€ | 11.50€ | 11.28€ | 11.37€ |
| 2025-03-02 | 10.07€ | 10.12€ | 9.95€ | 10.05€ |
| 2025-03-01 | 10.13€ | 10.35€ | 10.02€ | 10.21€ |
| 2025-02-28 | 10.31€ | 10.44€ | 10.15€ | 10.44€ |
| 2025-02-27 | 10.33€ | 10.66€ | 10.21€ | 10.39€ |
| 2025-02-26 | 10.97€ | 11.24€ | 10.96€ | 11.12€ |
| 2025-02-25 | 11.91€ | 12.02€ | 11.31€ | 11.35€ |
| 2025-02-24 | 12.68€ | 12.77€ | 12.62€ | 12.72€ |
| 2025-02-23 | 12.53€ | 12.55€ | 12.50€ | 12.51€ |
| 2025-02-22 | 12.01€ | 12.11€ | 11.93€ | 12.08€ |
| 2025-02-21 | 12.39€ | 12.44€ | 12.27€ | 12.35€ |
| 2025-02-20 | 12.31€ | 12.37€ | 12.31€ | 12.34€ |
| 2025-02-19 | 11.99€ | 12.14€ | 11.98€ | 12.13€ |
| 2025-02-18 | 12.33€ | 12.46€ | 12.33€ | 12.42€ |
| 2025-02-17 | 12.10€ | 12.11€ | 11.98€ | 12.06€ |
| 2025-02-16 | 12.14€ | 12.19€ | 12.11€ | 12.14€ |
| 2025-02-15 | 12.42€ | 12.48€ | 12.22€ | 12.29€ |
| 2025-02-14 | 12.04€ | 12.18€ | 12.04€ | 12.17€ |
| 2025-02-13 | 12.21€ | 12.75€ | 12.19€ | 12.50€ |
| 2025-02-12 | 11.96€ | 12.13€ | 11.94€ | 11.99€ |
| 2025-02-11 | 12.49€ | 12.54€ | 12.43€ | 12.52€ |
| 2025-02-10 | 12.28€ | 12.38€ | 11.95€ | 12.30€ |
| 2025-02-09 | 12.40€ | 12.43€ | 12.35€ | 12.38€ |
| 2025-02-08 | 12.82€ | 12.82€ | 12.42€ | 12.67€ |
| 2025-02-07 | 12.70€ | 12.90€ | 12.65€ | 12.71€ |
| 2025-02-06 | 13.05€ | 13.11€ | 12.65€ | 12.65€ |
| 2025-02-05 | 13.42€ | 13.42€ | 12.88€ | 13.28€ |
| 2025-02-04 | 13.18€ | 13.63€ | 12.89€ | 13.63€ |
| 2025-02-03 | 14.23€ | 14.33€ | 13.44€ | 13.74€ |
| 2025-02-02 | 15.18€ | 15.18€ | 14.77€ | 14.84€ |
| 2025-02-01 | 12.52€ | 13.81€ | 12.51€ | 13.78€ |
| 2025-01-31 | 15.41€ | 15.46€ | 15.31€ | 15.38€ |
| 2025-01-30 | 15.40€ | 15.57€ | 14.71€ | 14.71€ |
| 2025-01-29 | 14.90€ | 14.91€ | 14.46€ | 14.59€ |
| 2025-01-28 | 14.89€ | 15.38€ | 14.55€ | 15.37€ |
| 2025-01-27 | 15.92€ | 15.94€ | 15.41€ | 15.41€ |
| 2025-01-26 | 15.62€ | 15.66€ | 15.52€ | 15.52€ |
| 2025-01-25 | 15.88€ | 15.91€ | 15.58€ | 15.68€ |
| 2025-01-24 | 15.79€ | 15.92€ | 14.55€ | 14.97€ |
| 2025-01-23 | 15.56€ | 15.73€ | 15.55€ | 15.62€ |
| 2025-01-22 | 16.26€ | 16.32€ | 15.79€ | 15.81€ |
| 2025-01-21 | 16.16€ | 16.27€ | 15.91€ | 15.97€ |
| 2025-01-20 | 17.04€ | 17.23€ | 15.88€ | 16.17€ |
| 2025-01-19 | 16.73€ | 17.02€ | 16.50€ | 17.01€ |
| 2025-01-18 | 17.45€ | 18.31€ | 17.45€ | 18.04€ |
| 2025-01-17 | 17.09€ | 17.14€ | 16.73€ | 16.90€ |
| 2025-01-16 | 17.40€ | 17.75€ | 17.37€ | 17.58€ |
| 2025-01-15 | 16.41€ | 16.75€ | 16.31€ | 16.52€ |
| 2025-01-14 | 15.73€ | 16.09€ | 15.58€ | 16.03€ |
| 2025-01-13 | 17.19€ | 17.19€ | 16.77€ | 16.91€ |
| 2025-01-12 | 16.58€ | 17.05€ | 16.54€ | 16.84€ |
| 2025-01-11 | 16.97€ | 17.33€ | 16.69€ | 16.81€ |
| 2025-01-10 | 16.83€ | 16.83€ | 16.39€ | 16.51€ |
| 2025-01-09 | 17.14€ | 17.14€ | 16.79€ | 17.06€ |
| 2025-01-08 | 17.51€ | 17.67€ | 17.48€ | 17.52€ |
| 2025-01-07 | 19.03€ | 19.18€ | 18.90€ | 19.13€ |
| 2025-01-06 | 18.69€ | 18.92€ | 18.57€ | 18.66€ |
| 2025-01-05 | 19.09€ | 19.23€ | 19.02€ | 19.06€ |
| 2025-01-04 | 19.05€ | 19.32€ | 18.72€ | 19.22€ |
| 2025-01-03 | 18.11€ | 18.11€ | 18.06€ | 18.07€ |
| 2025-01-02 | 17.41€ | 17.56€ | 17.41€ | 17.51€ |
| 2025-01-01 | 17.62€ | 17.62€ | 17.49€ | 17.57€ |
| 2024-12-31 | 17.75€ | 17.94€ | 17.64€ | 17.76€ |
| 2024-12-30 | 17.73€ | 17.73€ | 17.57€ | 17.58€ |
| 2024-12-29 | 18.12€ | 18.13€ | 17.82€ | 17.97€ |
| 2024-12-28 | 17.82€ | 17.90€ | 17.60€ | 17.67€ |
| 2024-12-27 | 17.80€ | 17.84€ | 17.48€ | 17.53€ |
| 2024-12-26 | 18.56€ | 18.66€ | 18.30€ | 18.66€ |
| 2024-12-25 | 18.90€ | 18.90€ | 18.56€ | 18.81€ |
| 2024-12-24 | 17.81€ | 18.51€ | 17.69€ | 18.46€ |
| 2024-12-23 | 17.23€ | 17.53€ | 17.18€ | 17.49€ |
| 2024-12-22 | 17.93€ | 18.02€ | 17.83€ | 17.90€ |
| 2024-12-21 | 18.83€ | 18.85€ | 18.31€ | 18.66€ |
| 2024-12-20 | 18.77€ | 18.86€ | 18.32€ | 18.61€ |
| 2024-12-19 | 20.09€ | 20.09€ | 19.58€ | 19.62€ |
| 2024-12-18 | 21.43€ | 21.48€ | 20.39€ | 20.61€ |
| 2024-12-17 | 20.07€ | 20.20€ | 19.98€ | 19.99€ |
| 2024-12-16 | 18.80€ | 19.04€ | 18.59€ | 19.00€ |
| 2024-12-15 | 18.78€ | 18.83€ | 18.65€ | 18.78€ |
| 2024-12-14 | 19.33€ | 19.46€ | 19.23€ | 19.39€ |
| 2024-12-13 | 19.18€ | 19.29€ | 19.08€ | 19.11€ |
| 2024-12-12 | 18.90€ | 19.18€ | 18.87€ | 19.06€ |
| 2024-12-11 | 17.87€ | 18.10€ | 17.87€ | 17.99€ |
| 2024-12-10 | 19.14€ | 19.15€ | 18.14€ | 18.63€ |
| 2024-12-09 | 19.64€ | 20.14€ | 19.64€ | 19.70€ |
| 2024-12-08 | 19.81€ | 19.87€ | 19.69€ | 19.78€ |
| 2024-12-07 | 19.58€ | 19.67€ | 18.98€ | 19.15€ |
| 2024-12-06 | 12.25€ | 14.69€ | 12.25€ | 14.69€ |
| 2024-12-05 | 11.02€ | 11.34€ | 11.02€ | 11.10€ |
| 2024-12-04 | 10.34€ | 10.51€ | 10.29€ | 10.46€ |
| 2024-12-03 | 10.76€ | 10.76€ | 10.43€ | 10.61€ |
| 2024-12-02 | 10.78€ | 10.81€ | 10.69€ | 10.74€ |
| 2024-12-01 | 10.75€ | 10.82€ | 10.75€ | 10.79€ |
| 2024-11-30 | 10.68€ | 10.68€ | 10.57€ | 10.63€ |
| 2024-11-29 | 10.70€ | 10.78€ | 10.61€ | 10.68€ |
| 2024-11-28 | 10.67€ | 10.87€ | 10.67€ | 10.87€ |
| 2024-11-27 | 10.06€ | 10.11€ | 10.04€ | 10.10€ |
| 2024-11-26 | 10.46€ | 10.59€ | 10.35€ | 10.45€ |
| 2024-11-25 | 10.30€ | 10.41€ | 10.30€ | 10.41€ |
| 2024-11-24 | 10.68€ | 10.68€ | 10.63€ | 10.64€ |
| 2024-11-23 | 10.34€ | 10.39€ | 10.32€ | 10.37€ |
| 2024-11-22 | 10.45€ | 10.57€ | 10.41€ | 10.53€ |
| 2024-11-21 | 9.65€ | 9.68€ | 9.62€ | 9.68€ |
| 2024-11-20 | 9.71€ | 9.71€ | 9.45€ | 9.56€ |
| 2024-11-19 | 9.90€ | 10.16€ | 9.87€ | 10.16€ |
| 2024-11-18 | 9.89€ | 9.95€ | 9.74€ | 9.88€ |
| 2024-11-17 | 10.16€ | 10.23€ | 10.10€ | 10.14€ |
| 2024-11-16 | 10.30€ | 10.37€ | 9.94€ | 9.95€ |
| 2024-11-15 | 10.19€ | 10.20€ | 9.95€ | 9.97€ |
| 2024-11-14 | 10.42€ | 10.69€ | 10.33€ | 10.38€ |
| 2024-11-13 | 10.76€ | 11.01€ | 10.72€ | 10.83€ |
| 2024-11-12 | 10.68€ | 10.74€ | 10.60€ | 10.69€ |
| 2024-11-11 | 10.43€ | 10.43€ | 10.18€ | 10.28€ |
| 2024-11-10 | 10.00€ | 10.26€ | 9.94€ | 10.26€ |
| 2024-11-09 | 10.09€ | 10.09€ | 9.70€ | 9.86€ |
| 2024-11-08 | 11.10€ | 11.10€ | 10.62€ | 10.64€ |
| 2024-11-07 | 10.66€ | 10.93€ | 10.65€ | 10.82€ |
| 2024-11-06 | 10.24€ | 10.26€ | 10.14€ | 10.18€ |
| 2024-11-05 | 10.27€ | 10.27€ | 10.15€ | 10.17€ |
| 2024-11-04 | 10.11€ | 10.42€ | 10.07€ | 10.36€ |
| 2024-11-03 | 10.30€ | 10.30€ | 10.17€ | 10.28€ |
| 2024-11-02 | 10.52€ | 10.58€ | 10.42€ | 10.44€ |
| 2024-11-01 | 10.49€ | 10.79€ | 10.49€ | 10.53€ |
| 2024-10-31 | 11.37€ | 11.42€ | 11.31€ | 11.42€ |
| 2024-10-30 | 11.42€ | 11.44€ | 10.70€ | 11.03€ |
| 2024-10-29 | 11.08€ | 11.35€ | 11.06€ | 11.33€ |
| 2024-10-28 | 10.94€ | 11.08€ | 10.86€ | 11.08€ |
| 2024-10-27 | 10.85€ | 10.92€ | 10.84€ | 10.84€ |
| 2024-10-26 | 11.09€ | 11.11€ | 10.87€ | 10.88€ |
| 2024-10-25 | 11.43€ | 11.52€ | 11.43€ | 11.51€ |
| 2024-10-24 | 11.34€ | 11.49€ | 11.30€ | 11.49€ |
| 2024-10-23 | 11.90€ | 11.90€ | 11.88€ | 11.89€ |
| 2024-10-22 | 12.02€ | 12.19€ | 12.02€ | 12.09€ |
| 2024-10-21 | 12.28€ | 12.54€ | 12.24€ | 12.54€ |
| 2024-10-20 | 11.68€ | 11.75€ | 11.68€ | 11.75€ |
| 2024-10-19 | 11.59€ | 11.73€ | 11.59€ | 11.72€ |
| 2024-10-18 | 11.36€ | 11.70€ | 11.27€ | 11.58€ |
| 2024-10-16 | 10.70€ | 10.76€ | 10.67€ | 10.73€ |
| 2024-10-15 | 11.18€ | 11.22€ | 11.13€ | 11.21€ |
| 2024-10-14 | 10.12€ | 10.32€ | 10.11€ | 10.27€ |
| 2024-10-13 | 9.85€ | 10.18€ | 9.84€ | 10.16€ |
| 2024-10-12 | 10.11€ | 10.15€ | 10.09€ | 10.11€ |
| 2024-10-11 | 9.74€ | 9.76€ | 9.68€ | 9.76€ |
| 2024-10-10 | 10.03€ | 10.03€ | 9.90€ | 9.90€ |
| 2024-10-09 | 10.03€ | 10.10€ | 9.83€ | 9.95€ |
| 2024-10-08 | 9.98€ | 10.05€ | 9.88€ | 9.96€ |
| 2024-10-07 | 10.08€ | 10.23€ | 9.91€ | 10.07€ |
| 2024-10-06 | 9.98€ | 9.99€ | 9.85€ | 9.93€ |
| 2024-10-05 | 9.95€ | 9.97€ | 9.85€ | 9.85€ |
| 2024-10-04 | 9.47€ | 9.47€ | 9.40€ | 9.41€ |
| 2024-10-03 | 9.50€ | 9.58€ | 9.50€ | 9.55€ |
| 2024-10-02 | 9.69€ | 9.79€ | 9.54€ | 9.74€ |
| 2024-10-01 | 10.19€ | 10.32€ | 10.19€ | 10.23€ |
| 2024-09-30 | 10.41€ | 10.45€ | 10.34€ | 10.34€ |
| 2024-09-29 | 10.55€ | 10.56€ | 10.30€ | 10.40€ |
| 2024-09-28 | 10.31€ | 10.57€ | 10.30€ | 10.48€ |
| 2024-09-27 | 10.13€ | 10.15€ | 10.00€ | 10.02€ |
| 2024-09-26 | 9.92€ | 9.97€ | 9.89€ | 9.95€ |
| 2024-09-25 | 10.28€ | 10.42€ | 10.21€ | 10.32€ |
| 2024-09-24 | 10.56€ | 10.56€ | 10.43€ | 10.53€ |
| 2024-09-23 | 10.09€ | 10.24€ | 9.99€ | 10.09€ |
| 2024-09-22 | 9.91€ | 10.15€ | 9.91€ | 10.15€ |
| 2024-09-21 | 9.84€ | 9.95€ | 9.74€ | 9.86€ |
| 2024-09-20 | 9.94€ | 9.96€ | 9.78€ | 9.80€ |
| 2024-09-19 | 9.43€ | 9.58€ | 9.33€ | 9.58€ |
| 2024-09-18 | 9.45€ | 9.62€ | 9.27€ | 9.48€ |
| 2024-09-17 | 8.85€ | 8.88€ | 8.78€ | 8.82€ |
| 2024-09-16 | 9.33€ | 9.33€ | 8.99€ | 9.07€ |
| 2024-09-15 | 9.35€ | 9.49€ | 9.34€ | 9.39€ |
| 2024-09-14 | 9.22€ | 9.42€ | 9.22€ | 9.40€ |
| 2024-09-13 | 8.84€ | 8.86€ | 8.81€ | 8.83€ |
| 2024-09-12 | 8.89€ | 8.90€ | 8.88€ | 8.89€ |
| 2024-09-11 | 9.11€ | 9.13€ | 9.03€ | 9.03€ |
| 2024-09-10 | 8.83€ | 8.93€ | 8.77€ | 8.92€ |
| 2024-09-09 | 8.41€ | 8.65€ | 8.40€ | 8.59€ |
| 2024-09-08 | 8.46€ | 8.46€ | 8.30€ | 8.34€ |
| 2024-09-07 | 8.00€ | 8.00€ | 7.72€ | 7.89€ |
| 2024-09-06 | 8.21€ | 8.25€ | 8.20€ | 8.21€ |
| 2024-09-05 | 8.84€ | 9.10€ | 8.68€ | 8.71€ |
| 2024-09-04 | 8.57€ | 8.63€ | 8.52€ | 8.57€ |
| 2024-09-03 | 10.14€ | 10.21€ | 10.02€ | 10.20€ |
| 2024-09-02 | 9.91€ | 9.92€ | 9.57€ | 9.64€ |
| 2024-09-01 | 9.92€ | 10.05€ | 9.84€ | 9.98€ |
| 2024-08-31 | 10.12€ | 10.12€ | 10.06€ | 10.09€ |
| 2024-08-30 | 10.17€ | 10.19€ | 10.02€ | 10.02€ |
| 2024-08-29 | 9.97€ | 10.11€ | 9.97€ | 10.11€ |
| 2024-08-28 | 10.22€ | 10.25€ | 9.60€ | 9.72€ |
| 2024-08-27 | 10.72€ | 10.74€ | 10.71€ | 10.72€ |
| 2024-08-26 | 10.95€ | 11.12€ | 10.95€ | 11.02€ |
| 2024-08-25 | 11.01€ | 11.02€ | 10.87€ | 10.89€ |
| 2024-08-24 | 10.98€ | 11.20€ | 10.94€ | 11.07€ |
| 2024-08-23 | 10.47€ | 10.57€ | 10.47€ | 10.52€ |
| 2024-08-22 | 10.56€ | 10.59€ | 10.48€ | 10.51€ |
| 2024-08-21 | 10.43€ | 10.69€ | 10.22€ | 10.33€ |
| 2024-08-20 | 10.43€ | 10.52€ | 10.43€ | 10.50€ |
| 2024-08-19 | 10.71€ | 10.73€ | 10.47€ | 10.47€ |
| 2024-08-18 | 10.43€ | 10.54€ | 10.42€ | 10.50€ |
| 2024-08-17 | 10.45€ | 10.48€ | 10.37€ | 10.38€ |
| 2024-08-16 | 10.55€ | 10.60€ | 10.37€ | 10.47€ |
| 2024-08-15 | 10.94€ | 11.01€ | 10.68€ | 10.86€ |
| 2024-08-14 | 11.02€ | 11.18€ | 11.02€ | 11.07€ |
| 2024-08-13 | 10.98€ | 11.23€ | 10.91€ | 11.23€ |
| 2024-08-12 | 10.79€ | 10.86€ | 10.70€ | 10.81€ |
| 2024-08-11 | 10.83€ | 10.97€ | 10.83€ | 10.96€ |
| 2024-08-10 | 10.83€ | 10.89€ | 10.76€ | 10.77€ |
| 2024-08-09 | 10.73€ | 11.38€ | 10.73€ | 11.25€ |
| 2024-08-08 | 9.84€ | 9.92€ | 9.83€ | 9.89€ |
| 2024-08-07 | 10.80€ | 10.82€ | 10.66€ | 10.66€ |
| 2024-08-06 | 10.37€ | 10.71€ | 10.37€ | 10.49€ |
| 2024-08-05 | 13.94€ | 13.99€ | 13.71€ | 13.74€ |
| 2024-08-04 | 14.45€ | 14.74€ | 14.45€ | 14.54€ |
| 2024-08-03 | 15.32€ | 15.32€ | 14.91€ | 14.96€ |
| 2024-08-02 | 15.82€ | 16.35€ | 15.82€ | 16.15€ |
| 2024-08-01 | 16.55€ | 16.57€ | 16.32€ | 16.38€ |
| 2024-07-31 | 16.69€ | 16.69€ | 16.48€ | 16.61€ |
| 2024-07-30 | 16.65€ | 16.84€ | 16.55€ | 16.71€ |
| 2024-07-29 | 16.49€ | 16.58€ | 16.41€ | 16.56€ |
| 2024-07-28 | 16.35€ | 16.51€ | 16.27€ | 16.45€ |
| 2024-07-27 | 16.38€ | 16.44€ | 16.33€ | 16.35€ |
| 2024-07-26 | 15.86€ | 16.08€ | 15.63€ | 15.93€ |
| 2024-07-25 | 16.97€ | 17.00€ | 16.68€ | 16.71€ |
| 2024-07-24 | 17.81€ | 17.84€ | 17.70€ | 17.81€ |
| 2024-07-23 | 17.66€ | 17.74€ | 17.46€ | 17.48€ |
| 2024-07-22 | 17.91€ | 18.10€ | 17.87€ | 18.04€ |
| 2024-07-21 | 18.14€ | 18.29€ | 18.01€ | 18.01€ |
| 2024-07-20 | 18.60€ | 18.60€ | 18.47€ | 18.50€ |
| 2024-07-19 | 18.42€ | 18.66€ | 18.41€ | 18.63€ |
| 2024-07-18 | 18.57€ | 18.57€ | 18.45€ | 18.48€ |
| 2024-07-17 | 18.74€ | 18.86€ | 18.63€ | 18.64€ |
| 2024-07-16 | 17.85€ | 18.14€ | 17.75€ | 18.05€ |
| 2024-07-15 | 16.79€ | 17.15€ | 16.75€ | 17.06€ |
| 2024-07-14 | 16.48€ | 16.55€ | 16.38€ | 16.50€ |
| 2024-07-13 | 16.20€ | 16.20€ | 16.07€ | 16.19€ |
| 2024-07-12 | 15.93€ | 16.10€ | 15.93€ | 16.03€ |
| 2024-07-11 | 16.02€ | 16.19€ | 16.02€ | 16.06€ |
| 2024-07-10 | 16.02€ | 16.24€ | 16.01€ | 16.06€ |
| 2024-07-09 | 15.54€ | 15.86€ | 15.50€ | 15.84€ |
| 2024-07-08 | 15.89€ | 15.89€ | 15.51€ | 15.56€ |
| 2024-07-07 | 15.82€ | 16.11€ | 15.70€ | 15.97€ |
| 2024-07-06 | 15.39€ | 15.48€ | 15.30€ | 15.36€ |
| 2024-07-05 | 16.93€ | 16.93€ | 16.60€ | 16.65€ |
| 2024-07-04 | 17.06€ | 17.13€ | 16.98€ | 17.05€ |
| 2024-07-03 | 17.44€ | 17.74€ | 17.44€ | 17.58€ |
| 2024-07-02 | 17.69€ | 17.86€ | 17.59€ | 17.74€ |
| 2024-07-01 | 17.39€ | 17.45€ | 17.30€ | 17.44€ |
| 2024-06-30 | 17.34€ | 17.46€ | 17.34€ | 17.37€ |
| 2024-06-29 | 17.36€ | 17.40€ | 17.32€ | 17.34€ |
| 2024-06-28 | 17.51€ | 17.58€ | 17.43€ | 17.52€ |
| 2024-06-27 | 17.43€ | 17.61€ | 17.34€ | 17.52€ |
| 2024-06-26 | 17.56€ | 17.56€ | 17.38€ | 17.40€ |
| 2024-06-25 | 16.74€ | 17.05€ | 16.74€ | 17.01€ |
| 2024-06-24 | 17.79€ | 17.80€ | 17.55€ | 17.58€ |
| 2024-06-23 | 17.78€ | 17.89€ | 17.74€ | 17.84€ |
| 2024-06-22 | 17.85€ | 18.05€ | 17.73€ | 17.92€ |
| 2024-06-21 | 17.94€ | 18.08€ | 17.82€ | 17.89€ |
| 2024-06-20 | 18.17€ | 18.26€ | 17.92€ | 18.04€ |
| 2024-06-19 | 17.51€ | 17.99€ | 17.45€ | 17.79€ |
| 2024-06-18 | 18.12€ | 18.25€ | 18.07€ | 18.17€ |
| 2024-06-17 | 19.00€ | 19.08€ | 18.93€ | 18.94€ |
| 2024-06-16 | 18.87€ | 18.93€ | 18.78€ | 18.87€ |
| 2024-06-15 | 18.39€ | 18.83€ | 18.39€ | 18.81€ |
| 2024-06-14 | 19.04€ | 19.12€ | 18.80€ | 18.80€ |
| 2024-06-13 | 19.36€ | 19.36€ | 19.09€ | 19.12€ |
| 2024-06-12 | 19.22€ | 19.42€ | 19.22€ | 19.37€ |
| 2024-06-11 | 20.05€ | 20.06€ | 19.79€ | 19.92€ |
| 2024-06-10 | 19.91€ | 19.96€ | 19.84€ | 19.94€ |
| 2024-06-09 | 19.69€ | 19.69€ | 19.66€ | 19.66€ |
| 2024-06-08 | 19.75€ | 19.87€ | 19.62€ | 19.83€ |
| 2024-06-07 | 20.29€ | 20.29€ | 20.08€ | 20.09€ |
| 2024-06-06 | 20.60€ | 20.91€ | 20.48€ | 20.78€ |
| 2024-06-05 | 20.30€ | 20.42€ | 20.02€ | 20.27€ |
| 2024-06-04 | 19.92€ | 20.05€ | 19.89€ | 20.05€ |
| 2024-06-03 | 20.29€ | 20.45€ | 20.12€ | 20.33€ |
| 2024-06-02 | 20.55€ | 20.70€ | 20.51€ | 20.56€ |
| 2024-06-01 | 20.56€ | 20.65€ | 20.38€ | 20.52€ |
| 2024-05-31 | 21.05€ | 21.05€ | 20.72€ | 20.86€ |
| 2024-05-30 | 21.19€ | 21.59€ | 21.09€ | 21.20€ |
| 2024-05-29 | 21.49€ | 21.91€ | 21.49€ | 21.79€ |
| 2024-05-28 | 22.52€ | 22.63€ | 22.29€ | 22.39€ |
| 2024-05-27 | 23.26€ | 23.29€ | 22.61€ | 22.72€ |
| 2024-05-26 | 23.48€ | 23.64€ | 23.07€ | 23.30€ |
| 2024-05-25 | 23.38€ | 23.75€ | 23.29€ | 23.75€ |
| 2024-05-24 | 24.29€ | 24.45€ | 23.26€ | 23.67€ |
| 2024-05-23 | 24.10€ | 24.20€ | 23.87€ | 23.87€ |
| 2024-04-27 | 29.00€ | 29.06€ | 28.49€ | 28.68€ |
| 2024-04-26 | 29.56€ | 29.76€ | 29.35€ | 29.44€ |
| 2024-04-25 | 30.07€ | 30.21€ | 29.75€ | 30.11€ |
| 2024-04-24 | 31.22€ | 31.23€ | 30.89€ | 31.14€ |
| 2024-04-23 | 30.90€ | 31.19€ | 30.80€ | 31.09€ |
| 2024-04-22 | 30.59€ | 31.05€ | 30.53€ | 30.85€ |
| 2024-04-21 | 30.97€ | 31.61€ | 30.97€ | 31.32€ |
| 2024-04-20 | 30.48€ | 31.07€ | 30.34€ | 30.53€ |
| 2024-04-19 | 30.66€ | 30.98€ | 30.48€ | 30.80€ |
| 2024-04-18 | 30.05€ | 30.09€ | 29.69€ | 29.81€ |
| 2024-04-17 | 30.89€ | 31.47€ | 30.87€ | 31.19€ |
| 2024-04-16 | 31.85€ | 32.13€ | 31.46€ | 31.99€ |
| 2024-04-15 | 32.91€ | 33.42€ | 32.31€ | 33.32€ |
| 2024-04-14 | 33.71€ | 33.71€ | 31.21€ | 32.35€ |
| 2024-04-13 | 35.02€ | 35.35€ | 34.77€ | 35.01€ |
| 2024-04-12 | 38.04€ | 38.42€ | 37.72€ | 38.04€ |
| 2024-04-11 | 38.64€ | 39.11€ | 38.43€ | 38.56€ |
| 2024-04-10 | 38.04€ | 38.32€ | 37.78€ | 38.01€ |
| 2024-04-09 | 39.84€ | 40.70€ | 39.63€ | 40.67€ |
| 2024-04-08 | 35.61€ | 36.23€ | 35.56€ | 36.23€ |
| 2024-04-07 | 36.42€ | 36.54€ | 36.12€ | 36.40€ |
| 2024-04-06 | 36.12€ | 36.12€ | 35.55€ | 35.82€ |
| 2024-04-05 | 36.96€ | 36.96€ | 36.16€ | 36.46€ |
| 2024-04-04 | 36.87€ | 37.13€ | 36.65€ | 36.97€ |
| 2024-04-03 | 36.74€ | 37.07€ | 36.39€ | 36.76€ |
| 2024-04-02 | 38.73€ | 39.37€ | 38.61€ | 39.09€ |
| 2024-04-01 | 40.05€ | 40.39€ | 39.74€ | 39.85€ |
| 2024-03-31 | 39.00€ | 39.14€ | 38.57€ | 38.62€ |
| 2024-03-30 | 38.45€ | 39.10€ | 38.41€ | 39.07€ |
| 2024-03-29 | 38.88€ | 38.96€ | 38.51€ | 38.62€ |
| 2024-03-28 | 38.02€ | 38.43€ | 37.95€ | 38.27€ |
| 2024-03-27 | 38.77€ | 39.23€ | 38.77€ | 39.22€ |
| 2024-03-26 | 39.46€ | 39.99€ | 39.15€ | 39.35€ |
| 2024-03-25 | 37.04€ | 37.59€ | 36.98€ | 37.39€ |
| 2024-03-24 | 39.49€ | 39.72€ | 39.00€ | 39.08€ |
| 2024-03-23 | 38.75€ | 38.83€ | 37.98€ | 38.48€ |
| 2024-03-22 | 39.26€ | 40.02€ | 38.90€ | 39.79€ |
| 2024-03-21 | 40.71€ | 41.97€ | 40.71€ | 41.72€ |
| 2024-03-20 | 40.83€ | 40.83€ | 38.63€ | 38.69€ |
| 2024-03-19 | 42.79€ | 43.46€ | 42.54€ | 43.13€ |
| 2024-03-18 | 44.63€ | 44.87€ | 43.68€ | 44.34€ |
| 2024-03-17 | 43.99€ | 44.19€ | 42.77€ | 42.96€ |
| 2024-03-16 | 44.38€ | 44.90€ | 43.63€ | 44.67€ |
| 2024-03-15 | 45.49€ | 46.80€ | 45.49€ | 46.45€ |
| 2024-03-14 | 48.02€ | 48.20€ | 47.65€ | 48.08€ |
| 2024-03-13 | 47.92€ | 47.92€ | 47.04€ | 47.46€ |
| 2024-03-12 | 48.01€ | 49.00€ | 47.79€ | 48.64€ |
| 2024-03-11 | 46.23€ | 46.32€ | 45.74€ | 45.91€ |
| 2024-03-10 | 44.51€ | 45.05€ | 44.51€ | 44.98€ |
| 2024-03-09 | 44.81€ | 45.44€ | 44.64€ | 44.75€ |
| 2024-03-08 | 45.27€ | 45.43€ | 44.59€ | 44.75€ |
| 2024-03-07 | 44.60€ | 45.16€ | 44.35€ | 44.93€ |
| 2024-03-06 | 39.20€ | 41.67€ | 38.82€ | 41.67€ |
| 2024-03-05 | 46.60€ | 46.60€ | 45.69€ | 46.10€ |
| 2024-03-04 | 49.61€ | 50.66€ | 49.44€ | 50.53€ |
| 2024-03-03 | 50.69€ | 50.69€ | 49.56€ | 49.81€ |
| 2024-03-02 | 50.38€ | 50.98€ | 50.08€ | 50.08€ |
| 2024-03-01 | 50.73€ | 51.43€ | 49.95€ | 50.11€ |
| 2024-02-29 | 49.52€ | 50.77€ | 49.11€ | 50.77€ |
| 2024-02-28 | 48.72€ | 49.96€ | 48.61€ | 49.69€ |
| 2024-02-27 | 51.52€ | 52.32€ | 51.22€ | 52.28€ |
| 2024-02-26 | 59.52€ | 59.72€ | 54.86€ | 55.05€ |
| 2024-02-25 | 59.27€ | 59.32€ | 58.47€ | 58.47€ |
| 2024-02-24 | 55.68€ | 58.19€ | 55.10€ | 56.92€ |
| 2024-02-23 | 74.79€ | 75.22€ | 74.35€ | 74.90€ |
| 2024-02-22 | 74.97€ | 75.67€ | 74.86€ | 75.56€ |
| 2024-02-05 | 66.49€ | 66.99€ | 66.15€ | 66.24€ |
| 2024-02-04 | 68.59€ | 68.92€ | 68.44€ | 68.88€ |
| 2024-02-03 | 68.75€ | 68.75€ | 68.16€ | 68.54€ |
| 2024-02-02 | 67.65€ | 67.77€ | 67.52€ | 67.52€ |
| 2024-02-01 | 68.83€ | 68.83€ | 67.77€ | 67.77€ |
| 2024-01-31 | 69.33€ | 70.87€ | 69.33€ | 70.87€ |
| 2024-01-30 | 65.63€ | 65.71€ | 65.47€ | 65.71€ |
| 2024-01-29 | 65.23€ | 65.89€ | 65.23€ | 65.43€ |
| 2024-01-28 | 62.57€ | 63.53€ | 62.57€ | 63.53€ |
| 2024-01-27 | 62.35€ | 62.67€ | 62.35€ | 62.66€ |
| 2024-01-26 | 62.10€ | 62.45€ | 61.31€ | 61.31€ |
| 2024-01-25 | 62.73€ | 63.22€ | 62.56€ | 63.22€ |
| 2024-01-24 | 62.51€ | 63.75€ | 62.51€ | 63.75€ |
| 2024-01-23 | 68.12€ | 68.64€ | 68.08€ | 68.08€ |
| 2024-01-22 | 72.98€ | 73.15€ | 72.56€ | 72.56€ |
| 2024-01-21 | 72.61€ | 73.04€ | 72.61€ | 73.04€ |
| 2024-01-20 | 73.29€ | 73.98€ | 73.29€ | 73.79€ |
| 2024-01-19 | 74.34€ | 74.55€ | 74.05€ | 74.55€ |
| 2024-01-18 | 77.52€ | 77.52€ | 76.99€ | 76.99€ |
| 2024-01-17 | 77.33€ | 79.66€ | 77.33€ | 79.39€ |
| 2024-01-16 | 74.21€ | 74.21€ | 73.36€ | 73.36€ |
| 2024-01-15 | 74.39€ | 74.58€ | 74.12€ | 74.12€ |
| 2024-01-14 | 76.93€ | 78.45€ | 76.93€ | 78.24€ |
| 2024-01-13 | 79.20€ | 79.20€ | 75.95€ | 75.95€ |
| 2024-01-12 | 82.61€ | 83.18€ | 82.06€ | 82.89€ |
| 2024-01-11 | 76.57€ | 80.57€ | 76.57€ | 80.57€ |
| 2024-01-10 | 70.76€ | 73.04€ | 70.76€ | 73.04€ |
| 2024-01-09 | 74.03€ | 74.09€ | 73.76€ | 73.76€ |
| 2024-01-08 | 73.09€ | 73.09€ | 71.91€ | 71.98€ |
| 2024-01-07 | 73.40€ | 73.40€ | 72.89€ | 72.89€ |
| 2024-01-06 | 70.09€ | 72.05€ | 70.09€ | 71.99€ |
| 2024-01-05 | 74.44€ | 76.02€ | 73.92€ | 73.92€ |
| 2024-01-04 | 73.39€ | 73.46€ | 72.93€ | 72.93€ |
| 2024-01-03 | 78.25€ | 78.41€ | 77.92€ | 77.92€ |
| 2024-01-02 | 80.03€ | 80.28€ | 79.83€ | 79.83€ |
| 2024-01-01 | 76.81€ | 76.81€ | 75.85€ | 75.85€ |
| 2023-12-31 | 80.73€ | 80.73€ | 80.16€ | 80.16€ |
| 2023-12-30 | 85.11€ | 85.11€ | 83.65€ | 83.65€ |
| 2023-12-29 | 87.89€ | 88.94€ | 87.89€ | 88.94€ |
| 2023-12-28 | 88.57€ | 89.26€ | 88.42€ | 89.26€ |
| 2023-12-27 | 82.03€ | 82.72€ | 82.03€ | 82.68€ |
| 2023-12-26 | 84.86€ | 84.86€ | 84.09€ | 84.82€ |
| 2023-12-25 | 83.46€ | 83.56€ | 82.42€ | 83.35€ |
| 2023-12-24 | 75.22€ | 75.22€ | 74.54€ | 74.93€ |
| 2023-12-23 | 61.79€ | 68.92€ | 61.79€ | 68.92€ |
| 2023-12-22 | 59.57€ | 60.01€ | 59.57€ | 59.92€ |
| 2023-12-21 | 58.07€ | 58.44€ | 57.68€ | 58.44€ |
| 2023-12-20 | 53.75€ | 55.90€ | 53.75€ | 55.90€ |
| 2023-12-19 | 46.75€ | 48.36€ | 46.75€ | 48.36€ |
| 2023-12-18 | 48.82€ | 48.97€ | 48.66€ | 48.66€ |
| 2023-12-17 | 51.31€ | 51.31€ | 50.68€ | 50.68€ |
| 2023-12-16 | 54.60€ | 54.60€ | 53.89€ | 53.89€ |
| 2023-12-15 | 55.34€ | 55.47€ | 55.03€ | 55.47€ |
| 2023-12-14 | 56.97€ | 57.36€ | 56.97€ | 57.26€ |
| 2023-12-13 | 56.15€ | 56.34€ | 55.89€ | 55.98€ |
| 2023-12-12 | 56.25€ | 57.09€ | 56.24€ | 57.09€ |
| 2023-12-11 | 60.13€ | 60.82€ | 60.13€ | 60.60€ |
| 2023-12-10 | 60.68€ | 61.17€ | 60.54€ | 60.54€ |
| 2023-12-09 | 61.39€ | 61.59€ | 61.12€ | 61.35€ |
| 2023-12-08 | 60.77€ | 61.63€ | 60.77€ | 61.05€ |
| 2023-12-07 | 63.19€ | 63.19€ | 59.15€ | 59.15€ |
| 2023-12-06 | 67.18€ | 67.18€ | 65.92€ | 66.40€ |
| 2023-12-05 | 65.27€ | 65.27€ | 64.98€ | 65.15€ |
| 2023-12-04 | 63.80€ | 64.60€ | 63.80€ | 64.60€ |
| 2023-12-03 | 61.86€ | 62.14€ | 61.86€ | 61.86€ |
| 2023-12-02 | 67.33€ | 67.49€ | 67.17€ | 67.17€ |
| 2023-12-01 | 64.41€ | 64.58€ | 64.33€ | 64.58€ |
| 2023-11-30 | 64.20€ | 64.53€ | 64.10€ | 64.18€ |
| 2023-11-29 | 66.97€ | 67.16€ | 66.96€ | 67.16€ |
| 2023-11-28 | 76.30€ | 76.90€ | 75.92€ | 75.92€ |
| 2023-11-27 | 82.61€ | 82.66€ | 82.43€ | 82.43€ |
| 2023-11-26 | 84.41€ | 84.41€ | 83.58€ | 83.93€ |
| 2023-11-25 | 83.23€ | 83.55€ | 82.78€ | 82.78€ |
| 2023-11-24 | 90.51€ | 90.81€ | 90.41€ | 90.41€ |
| 2023-11-23 | 89.49€ | 89.81€ | 89.29€ | 89.29€ |
| 2023-11-22 | 89.53€ | 89.82€ | 88.47€ | 88.47€ |
| 2023-11-21 | 92.89€ | 92.89€ | 92.16€ | 92.16€ |
| 2023-11-20 | 92.61€ | 92.65€ | 92.28€ | 92.28€ |
| 2023-11-19 | 94.95€ | 94.95€ | 93.16€ | 93.16€ |
| 2023-11-18 | 93.90€ | 94.63€ | 92.93€ | 93.51€ |
| 2023-11-17 | 98.12€ | 98.40€ | 96.29€ | 96.49€ |
| 2023-11-16 | 101.30€ | 102.98€ | 101.30€ | 102.98€ |
| 2023-11-15 | 101.88€ | 101.88€ | 101.57€ | 101.57€ |
| 2023-11-14 | 112.25€ | 112.25€ | 108.97€ | 108.97€ |
| 2023-11-13 | 105.88€ | 106.39€ | 105.77€ | 106.39€ |
| 2023-11-12 | 107.32€ | 107.71€ | 106.82€ | 107.16€ |
| 2023-11-11 | 110.84€ | 111.56€ | 110.76€ | 111.43€ |
| 2023-11-10 | 107.62€ | 111.08€ | 107.62€ | 111.08€ |
| 2023-11-09 | 109.03€ | 109.03€ | 107.74€ | 107.74€ |
| 2023-11-08 | 105.45€ | 108.92€ | 105.45€ | 107.74€ |
| 2023-11-07 | 100.54€ | 109.08€ | 100.54€ | 109.08€ |
| 2023-11-06 | 102.89€ | 103.62€ | 102.89€ | 103.62€ |
| 2023-11-05 | 97.43€ | 97.80€ | 97.41€ | 97.80€ |
| 2023-11-04 | 91.59€ | 92.06€ | 91.59€ | 91.96€ |
| 2023-11-03 | 94.71€ | 94.90€ | 91.56€ | 91.56€ |
| 2023-11-02 | 104.42€ | 104.82€ | 104.33€ | 104.33€ |
| 2023-11-01 | 94.32€ | 94.84€ | 94.23€ | 94.81€ |
| 2023-10-31 | 89.73€ | 92.34€ | 89.26€ | 92.34€ |
| 2023-10-30 | 88.17€ | 89.27€ | 88.17€ | 88.99€ |
| 2023-10-29 | 89.03€ | 89.03€ | 87.99€ | 88.53€ |
| 2023-10-28 | 87.81€ | 88.03€ | 87.62€ | 87.62€ |
| 2023-10-27 | 90.08€ | 90.87€ | 90.08€ | 90.87€ |
| 2023-10-26 | 94.27€ | 94.27€ | 90.65€ | 90.65€ |
| 2023-10-25 | 82.44€ | 83.12€ | 82.37€ | 83.12€ |
| 2023-10-24 | 81.79€ | 83.96€ | 81.79€ | 83.96€ |
| 2023-10-23 | 74.71€ | 75.10€ | 74.71€ | 75.10€ |
| 2023-10-22 | 68.99€ | 69.11€ | 68.94€ | 68.94€ |
| 2023-10-21 | 69.46€ | 69.46€ | 69.18€ | 69.18€ |
| 2023-10-20 | 66.66€ | 67.03€ | 66.66€ | 67.03€ |
| 2023-10-19 | 68.54€ | 69.26€ | 68.54€ | 69.26€ |
| 2023-10-18 | 67.75€ | 67.83€ | 66.59€ | 66.59€ |
| 2023-10-17 | 77.57€ | 77.57€ | 71.83€ | 72.19€ |
| 2023-10-16 | 71.11€ | 71.11€ | 70.84€ | 70.84€ |
| 2023-10-15 | 71.83€ | 71.98€ | 71.54€ | 71.98€ |
| 2023-10-14 | 71.58€ | 71.69€ | 71.53€ | 71.69€ |
| 2023-10-13 | 70.62€ | 70.75€ | 70.47€ | 70.75€ |
| 2023-10-12 | 76.49€ | 76.87€ | 76.33€ | 76.87€ |
| 2023-10-11 | 67.90€ | 70.23€ | 67.72€ | 70.23€ |
| 2023-10-10 | 62.72€ | 62.97€ | 62.72€ | 62.87€ |
| 2023-10-09 | 67.75€ | 67.75€ | 67.31€ | 67.41€ |
| 2023-10-08 | 68.13€ | 68.68€ | 68.13€ | 68.45€ |
| 2023-10-07 | 66.03€ | 66.76€ | 66.03€ | 66.76€ |
| 2023-10-06 | 64.46€ | 64.58€ | 64.27€ | 64.27€ |
| 2023-10-05 | 65.42€ | 66.09€ | 65.42€ | 65.76€ |
| 2023-10-04 | 68.46€ | 68.53€ | 68.46€ | 68.52€ |
| 2023-10-03 | 72.58€ | 73.15€ | 69.36€ | 69.36€ |
| 2023-10-02 | 78.00€ | 78.88€ | 77.82€ | 78.88€ |
| 2023-10-01 | 70.53€ | 71.32€ | 70.53€ | 71.22€ |
| 2023-09-30 | 71.42€ | 71.58€ | 71.35€ | 71.42€ |
| 2023-09-29 | 68.53€ | 69.11€ | 68.53€ | 68.70€ |
| 2023-09-28 | 65.68€ | 65.68€ | 65.55€ | 65.63€ |
| 2023-09-27 | 66.95€ | 67.07€ | 66.12€ | 66.27€ |
| 2023-09-26 | 70.35€ | 71.42€ | 70.35€ | 71.06€ |
| 2023-09-25 | 71.45€ | 71.60€ | 71.06€ | 71.24€ |
| 2023-09-24 | 67.81€ | 68.24€ | 67.81€ | 67.95€ |
| 2023-09-23 | 68.49€ | 68.49€ | 67.92€ | 68.00€ |
| 2023-09-22 | 67.73€ | 67.73€ | 67.52€ | 67.65€ |
| 2023-09-21 | 71.59€ | 72.33€ | 71.45€ | 71.75€ |
| 2023-09-20 | 62.06€ | 63.69€ | 62.06€ | 63.20€ |
| 2023-09-19 | 64.00€ | 64.18€ | 63.98€ | 63.98€ |
| 2023-09-18 | 64.78€ | 64.78€ | 64.09€ | 64.09€ |
| 2023-09-17 | 65.30€ | 65.46€ | 65.25€ | 65.37€ |
| 2023-09-16 | 64.13€ | 64.74€ | 64.13€ | 64.55€ |
| 2023-09-15 | 64.96€ | 64.96€ | 64.50€ | 64.95€ |
| 2023-09-14 | 63.21€ | 63.24€ | 63.21€ | 63.21€ |
| 2023-09-13 | 62.85€ | 64.16€ | 62.85€ | 63.58€ |
| 2023-09-12 | 63.21€ | 63.21€ | 63.01€ | 63.01€ |
| 2023-09-11 | 63.87€ | 63.87€ | 63.60€ | 63.60€ |
| 2023-09-10 | 64.02€ | 64.83€ | 64.02€ | 64.43€ |
| 2023-09-09 | 64.62€ | 64.62€ | 64.04€ | 64.04€ |
| 2023-09-08 | 61.81€ | 61.81€ | 61.39€ | 61.51€ |
| 2023-09-07 | 63.19€ | 63.39€ | 63.13€ | 63.19€ |
| 2023-09-06 | 62.85€ | 62.85€ | 62.70€ | 62.85€ |
| 2023-09-05 | 66.81€ | 66.89€ | 66.50€ | 66.89€ |
| 2023-09-04 | 67.46€ | 68.18€ | 67.46€ | 67.77€ |
| 2023-09-03 | 70.34€ | 70.74€ | 66.96€ | 66.96€ |
| 2023-09-02 | 71.08€ | 71.31€ | 71.00€ | 71.00€ |
| 2023-09-01 | 69.95€ | 69.95€ | 69.58€ | 69.58€ |
| 2023-08-31 | 71.51€ | 71.51€ | 71.02€ | 71.02€ |
| 2023-08-30 | 75.03€ | 75.03€ | 72.96€ | 72.96€ |
| 2023-08-29 | 69.01€ | 69.40€ | 69.01€ | 69.40€ |
| 2023-08-28 | 67.35€ | 68.63€ | 67.14€ | 68.63€ |
| 2023-08-27 | 66.19€ | 67.27€ | 66.19€ | 67.27€ |
| 2023-08-26 | 67.87€ | 68.10€ | 67.58€ | 67.58€ |
| 2023-08-25 | 68.33€ | 68.37€ | 68.12€ | 68.12€ |
| 2023-08-24 | 67.39€ | 68.48€ | 67.39€ | 68.48€ |
| 2023-08-23 | 65.29€ | 65.29€ | 64.05€ | 64.05€ |
| 2023-08-22 | 65.18€ | 65.18€ | 64.92€ | 64.98€ |
| 2023-08-21 | 64.00€ | 64.55€ | 64.00€ | 64.55€ |
| 2023-08-20 | 64.67€ | 64.67€ | 64.36€ | 64.44€ |
| 2023-08-19 | 64.04€ | 65.77€ | 64.04€ | 64.33€ |
| 2023-08-18 | 62.82€ | 62.82€ | 59.00€ | 59.85€ |
| 2023-08-17 | 72.04€ | 72.04€ | 65.95€ | 67.82€ |
| 2023-08-16 | 73.47€ | 73.69€ | 73.14€ | 73.14€ |
| 2023-08-15 | 74.26€ | 74.83€ | 74.03€ | 74.43€ |
| 2023-08-14 | 75.54€ | 75.54€ | 74.98€ | 74.98€ |
| 2023-08-13 | 76.07€ | 76.79€ | 76.07€ | 76.19€ |
| 2023-08-12 | 77.77€ | 77.79€ | 77.70€ | 77.79€ |
| 2023-08-11 | 78.38€ | 78.38€ | 78.08€ | 78.36€ |
| 2023-08-10 | 79.41€ | 79.41€ | 79.29€ | 79.30€ |
| 2023-08-09 | 80.36€ | 80.36€ | 80.13€ | 80.13€ |
| 2023-08-08 | 82.04€ | 83.17€ | 82.04€ | 82.05€ |
| 2023-08-07 | 79.17€ | 79.62€ | 79.17€ | 79.45€ |
| 2023-08-06 | 78.00€ | 78.02€ | 77.94€ | 78.02€ |
| 2023-08-05 | 80.41€ | 80.58€ | 79.84€ | 79.84€ |
| 2023-08-04 | 83.29€ | 83.73€ | 83.29€ | 83.73€ |
| 2023-08-03 | 84.22€ | 84.22€ | 83.80€ | 83.80€ |
| 2023-08-02 | 80.59€ | 80.66€ | 79.92€ | 79.92€ |
| 2023-08-01 | 78.00€ | 79.45€ | 78.00€ | 79.45€ |
| 2023-07-31 | 93.44€ | 93.44€ | 67.13€ | 67.13€ |
| 2023-07-30 | 93.30€ | 93.76€ | 93.30€ | 93.74€ |
| 2023-07-29 | 93.62€ | 93.77€ | 93.34€ | 93.34€ |
| 2023-07-17 | 111.25€ | 111.88€ | 111.25€ | 111.83€ |
| 2023-07-16 | 110.05€ | 110.05€ | 109.63€ | 109.63€ |
| 2023-07-15 | 104.84€ | 105.73€ | 104.84€ | 105.73€ |
| 2023-07-14 | 113.98€ | 114.41€ | 113.98€ | 114.41€ |
| 2023-07-13 | 111.16€ | 111.16€ | 109.77€ | 109.77€ |
| 2023-07-12 | 109.10€ | 112.55€ | 109.10€ | 112.55€ |
| 2023-07-11 | 99.40€ | 100.08€ | 98.40€ | 98.40€ |
| 2023-07-10 | 98.16€ | 98.85€ | 97.92€ | 98.85€ |
| 2023-07-09 | 94.31€ | 94.60€ | 94.31€ | 94.60€ |
| 2023-07-08 | 97.62€ | 97.71€ | 97.47€ | 97.71€ |
| 2023-07-07 | 101.60€ | 102.17€ | 101.27€ | 101.27€ |
| 2023-07-06 | 103.32€ | 103.85€ | 103.29€ | 103.85€ |
| 2023-07-05 | 105.49€ | 106.05€ | 105.49€ | 105.76€ |
| 2023-07-04 | 110.47€ | 110.47€ | 106.84€ | 106.84€ |
| 2023-07-03 | 107.78€ | 109.83€ | 107.78€ | 109.83€ |
| 2023-07-02 | 108.48€ | 108.59€ | 108.48€ | 108.51€ |
| 2023-07-01 | 112.47€ | 112.74€ | 112.15€ | 112.74€ |
| 2023-06-30 | 111.27€ | 111.29€ | 110.95€ | 111.29€ |
| 2023-06-29 | 108.06€ | 108.19€ | 107.41€ | 107.41€ |
| 2023-06-28 | 112.20€ | 112.34€ | 111.15€ | 111.90€ |
| 2023-06-27 | 110.75€ | 110.86€ | 110.75€ | 110.86€ |
| 2023-06-26 | 112.33€ | 113.16€ | 112.33€ | 113.16€ |
| 2023-06-25 | 112.38€ | 112.38€ | 111.58€ | 112.03€ |
| 2023-06-24 | 114.50€ | 114.50€ | 111.97€ | 112.60€ |
| 2023-06-23 | 113.11€ | 113.11€ | 111.96€ | 111.96€ |
| 2023-06-22 | 112.40€ | 113.59€ | 112.01€ | 113.59€ |
| 2023-06-21 | 107.69€ | 109.73€ | 107.59€ | 109.73€ |
| 2023-06-20 | 105.12€ | 105.30€ | 105.01€ | 105.08€ |
| 2023-06-19 | 106.02€ | 106.02€ | 105.13€ | 105.13€ |
| 2023-06-18 | 108.97€ | 108.97€ | 106.16€ | 106.31€ |
| 2023-06-17 | 109.51€ | 109.62€ | 108.97€ | 109.02€ |
| 2023-06-16 | 103.82€ | 105.57€ | 103.82€ | 105.24€ |
| 2023-06-15 | 106.59€ | 106.59€ | 102.25€ | 102.25€ |
| 2023-06-14 | 108.79€ | 108.79€ | 108.47€ | 108.47€ |
| 2023-06-13 | 109.41€ | 109.78€ | 109.41€ | 109.56€ |
| 2023-06-12 | 109.77€ | 110.51€ | 109.77€ | 110.25€ |
| 2023-06-11 | 109.33€ | 110.04€ | 109.05€ | 110.04€ |
| 2023-06-10 | 120.07€ | 120.22€ | 119.96€ | 120.22€ |
| 2023-06-09 | 121.26€ | 121.69€ | 121.26€ | 121.34€ |
| 2023-06-08 | 127.79€ | 128.09€ | 127.65€ | 127.65€ |
| 2023-06-07 | 132.23€ | 132.23€ | 131.35€ | 132.17€ |
| 2023-06-06 | 126.48€ | 126.48€ | 123.14€ | 123.14€ |
| 2023-06-05 | 135.34€ | 135.47€ | 134.97€ | 135.16€ |
| 2023-06-04 | 136.68€ | 136.68€ | 135.84€ | 136.11€ |
| 2023-06-03 | 136.08€ | 136.08€ | 135.55€ | 135.92€ |
| 2023-06-02 | 134.98€ | 135.12€ | 134.29€ | 134.29€ |
| 2023-06-01 | 135.36€ | 136.56€ | 135.36€ | 136.56€ |
| 2023-05-31 | 140.40€ | 140.84€ | 140.36€ | 140.40€ |
| 2023-05-30 | 142.21€ | 142.46€ | 141.15€ | 141.15€ |
| 2023-05-29 | 140.41€ | 143.69€ | 140.41€ | 143.69€ |
| 2023-05-28 | 139.25€ | 140.18€ | 139.25€ | 140.18€ |
| 2023-05-27 | 139.38€ | 139.56€ | 138.89€ | 138.89€ |
| 2023-05-26 | 138.26€ | 138.26€ | 136.85€ | 136.85€ |
| 2023-05-25 | 139.44€ | 139.46€ | 136.08€ | 136.08€ |
| 2023-05-24 | 145.79€ | 145.87€ | 145.28€ | 145.87€ |
| 2023-05-23 | 147.29€ | 147.29€ | 146.62€ | 146.91€ |
| 2023-05-22 | 146.29€ | 146.64€ | 146.29€ | 146.51€ |
| 2023-05-21 | 146.65€ | 147.09€ | 146.07€ | 147.09€ |
| 2023-05-20 | 145.93€ | 145.95€ | 145.83€ | 145.83€ |
| 2023-05-19 | 140.61€ | 146.10€ | 140.61€ | 144.25€ |
| 2023-05-18 | 136.81€ | 137.20€ | 136.81€ | 136.81€ |
| 2023-05-17 | 130.96€ | 130.96€ | 129.77€ | 129.94€ |
| 2023-05-16 | 135.62€ | 135.82€ | 135.41€ | 135.41€ |
| 2023-05-15 | 125.01€ | 126.73€ | 125.01€ | 126.23€ |
| 2023-05-14 | 121.71€ | 122.33€ | 121.71€ | 122.19€ |
| 2023-05-13 | 115.61€ | 118.72€ | 115.61€ | 118.72€ |
| 2023-05-12 | 119.80€ | 119.80€ | 118.85€ | 118.85€ |
| 2023-05-11 | 127.70€ | 128.08€ | 126.87€ | 127.09€ |
| 2023-05-10 | 124.94€ | 125.49€ | 124.90€ | 124.90€ |
| 2023-05-09 | 135.83€ | 135.83€ | 133.33€ | 133.33€ |
| 2023-05-08 | 146.56€ | 146.62€ | 146.25€ | 146.25€ |
| 2023-05-07 | 144.21€ | 144.74€ | 144.21€ | 144.59€ |
| 2023-05-06 | 162.89€ | 162.89€ | 155.30€ | 155.30€ |
| 2023-05-05 | 162.39€ | 162.39€ | 161.65€ | 161.93€ |
| 2023-05-04 | 159.12€ | 161.46€ | 158.33€ | 161.46€ |
| 2023-05-03 | 159.43€ | 159.71€ | 158.91€ | 159.71€ |
| 2023-05-02 | 155.94€ | 158.17€ | 155.94€ | 158.17€ |
| 2023-05-01 | 175.48€ | 175.48€ | 172.89€ | 173.34€ |
| 2023-04-30 | 179.23€ | 179.23€ | 178.70€ | 178.70€ |
| 2023-04-29 | 187.34€ | 187.34€ | 183.77€ | 183.99€ |
| 2023-04-28 | 194.54€ | 194.70€ | 191.47€ | 191.47€ |
| 2023-04-27 | 182.70€ | 185.58€ | 182.70€ | 185.58€ |
| 2023-04-26 | 183.93€ | 189.72€ | 183.93€ | 189.72€ |
| 2023-04-25 | 171.48€ | 172.48€ | 171.48€ | 172.17€ |
| 2023-04-24 | 172.83€ | 176.13€ | 172.83€ | 176.13€ |
| 2023-04-23 | 185.76€ | 186.34€ | 184.73€ | 186.34€ |
| 2023-04-22 | 184.23€ | 186.00€ | 183.67€ | 183.67€ |
| 2023-04-21 | 197.85€ | 200.52€ | 197.85€ | 200.05€ |
| 2023-04-20 | 204.72€ | 204.72€ | 202.80€ | 203.39€ |
| 2023-04-19 | 222.71€ | 223.73€ | 222.04€ | 222.04€ |
| 2023-04-18 | 224.35€ | 224.35€ | 222.66€ | 223.68€ |
| 2023-04-17 | 225.11€ | 225.11€ | 224.35€ | 225.05€ |
| 2023-04-16 | 224.54€ | 225.95€ | 224.54€ | 225.95€ |
| 2023-04-15 | 228.04€ | 229.64€ | 227.35€ | 227.77€ |
| 2023-04-14 | 208.61€ | 210.76€ | 208.36€ | 210.76€ |
| 2023-04-13 | 201.47€ | 201.47€ | 195.06€ | 195.48€ |
| 2023-04-12 | 214.18€ | 214.18€ | 213.20€ | 213.20€ |
| 2023-04-11 | 210.05€ | 211.85€ | 209.04€ | 209.04€ |
| 2023-04-10 | 212.10€ | 216.15€ | 212.10€ | 213.34€ |
| 2023-04-09 | 211.50€ | 212.32€ | 211.13€ | 211.86€ |
| 2023-04-08 | 215.19€ | 215.19€ | 213.49€ | 214.74€ |
| 2023-04-07 | 224.57€ | 224.57€ | 215.27€ | 215.27€ |
| 2023-04-06 | 231.88€ | 232.61€ | 228.43€ | 231.83€ |
| 2023-04-05 | 230.51€ | 230.51€ | 227.73€ | 227.73€ |
| 2023-04-04 | 240.81€ | 240.81€ | 224.44€ | 225.90€ |
| 2023-04-03 | 248.04€ | 248.99€ | 247.45€ | 248.99€ |
| 2023-04-02 | 254.93€ | 255.67€ | 253.44€ | 253.44€ |
| 2023-04-01 | 265.33€ | 265.68€ | 263.38€ | 263.38€ |
| 2023-03-31 | 266.54€ | 269.25€ | 264.54€ | 264.54€ |
| 2023-03-30 | 275.67€ | 275.67€ | 261.23€ | 261.23€ |
| 2023-03-29 | 272.49€ | 274.61€ | 272.49€ | 274.61€ |
| 2023-03-28 | 263.26€ | 263.26€ | 261.81€ | 261.81€ |
| 2023-03-27 | 282.94€ | 285.46€ | 280.49€ | 285.46€ |
| 2023-03-26 | 284.12€ | 286.08€ | 284.12€ | 285.20€ |
| 2023-03-25 | 293.17€ | 293.17€ | 287.34€ | 287.34€ |
| 2023-03-24 | 319.21€ | 319.21€ | 313.08€ | 313.08€ |
| 2023-03-23 | 308.15€ | 309.59€ | 305.36€ | 309.59€ |
| 2023-03-22 | 332.00€ | 333.93€ | 332.00€ | 333.93€ |
| 2023-03-21 | 328.21€ | 328.92€ | 327.67€ | 327.83€ |
| 2023-03-20 | 344.43€ | 344.43€ | 331.15€ | 334.93€ |
| 2023-03-19 | 321.57€ | 324.70€ | 318.40€ | 318.40€ |
| 2023-03-18 | 314.92€ | 318.82€ | 313.47€ | 318.82€ |
| 2023-03-17 | 301.26€ | 304.64€ | 294.35€ | 294.35€ |
| 2023-03-16 | 289.56€ | 294.41€ | 289.56€ | 293.17€ |
| 2023-03-15 | 301.63€ | 303.42€ | 298.90€ | 298.90€ |
| 2023-03-14 | 294.76€ | 294.76€ | 291.57€ | 294.20€ |
| 2023-03-13 | 265.78€ | 274.11€ | 265.78€ | 274.11€ |
| 2023-03-12 | 250.48€ | 255.21€ | 250.48€ | 254.65€ |
| 2023-03-11 | 258.13€ | 260.71€ | 256.51€ | 256.51€ |
| 2023-03-10 | 283.20€ | 283.20€ | 264.92€ | 264.92€ |
| 2023-03-09 | 312.21€ | 312.38€ | 308.42€ | 312.38€ |
| 2023-03-08 | 318.23€ | 318.23€ | 312.37€ | 312.37€ |
| 2023-03-07 | 332.52€ | 332.52€ | 328.87€ | 330.82€ |
| 2023-03-06 | 332.73€ | 333.92€ | 329.68€ | 329.68€ |
| 2023-03-05 | 338.99€ | 338.99€ | 333.11€ | 334.09€ |
| 2023-03-04 | 338.68€ | 338.68€ | 334.84€ | 336.62€ |
| 2023-03-03 | 369.74€ | 370.40€ | 368.91€ | 370.40€ |
| 2023-03-02 | 371.27€ | 390.24€ | 370.48€ | 389.08€ |
| 2023-03-01 | 328.53€ | 328.53€ | 322.63€ | 324.43€ |
| 2023-02-18 | 354.98€ | 355.58€ | 349.73€ | 349.73€ |
| 2023-02-17 | 348.60€ | 348.60€ | 328.41€ | 328.41€ |
| 2023-02-16 | 338.35€ | 358.51€ | 338.35€ | 355.24€ |
| 2023-02-15 | 310.69€ | 310.69€ | 304.70€ | 304.70€ |
| 2023-02-14 | 269.80€ | 269.80€ | 268.61€ | 269.57€ |
| 2023-02-13 | 296.53€ | 297.86€ | 286.04€ | 286.04€ |
| 2023-02-12 | 276.02€ | 290.09€ | 276.02€ | 290.09€ |
| 2023-02-11 | 290.68€ | 290.68€ | 285.62€ | 286.75€ |
| 2023-02-10 | 306.69€ | 306.69€ | 294.95€ | 302.38€ |
| 2023-02-09 | 351.88€ | 355.59€ | 351.88€ | 354.88€ |
| 2023-02-08 | 350.37€ | 380.21€ | 350.37€ | 380.21€ |
| 2023-02-07 | 341.76€ | 341.76€ | 328.04€ | 328.04€ |
| 2023-02-06 | 315.63€ | 327.04€ | 315.63€ | 327.04€ |
| 2023-02-05 | 391.21€ | 391.21€ | 383.93€ | 383.93€ |
| 2023-02-04 | 371.98€ | 371.98€ | 361.36€ | 361.36€ |
| 2023-02-03 | 336.50€ | 336.50€ | 316.69€ | 316.69€ |
| 2023-02-02 | 272.07€ | 290.98€ | 272.07€ | 290.77€ |
| 2023-02-01 | 278.87€ | 278.87€ | 268.63€ | 270.62€ |
| 2023-01-31 | 266.04€ | 266.24€ | 264.22€ | 264.36€ |
| 2023-01-30 | 304.82€ | 304.82€ | 301.20€ | 303.83€ |
| 2023-01-29 | 276.33€ | 276.33€ | 273.54€ | 273.54€ |
| 2023-01-28 | 293.01€ | 298.18€ | 283.31€ | 283.31€ |
| 2023-01-27 | 266.91€ | 271.91€ | 266.91€ | 271.91€ |
| 2023-01-26 | 259.16€ | 265.69€ | 258.91€ | 263.31€ |
| 2023-01-25 | 273.88€ | 273.88€ | 258.08€ | 258.08€ |
| 2023-01-24 | 277.73€ | 277.83€ | 277.56€ | 277.56€ |
| 2023-01-23 | 286.38€ | 286.38€ | 280.34€ | 285.61€ |
| 2023-01-22 | 299.81€ | 299.81€ | 276.70€ | 276.70€ |
| 2023-01-21 | 272.28€ | 280.60€ | 272.28€ | 280.60€ |
| 2023-01-20 | 258.64€ | 259.15€ | 254.33€ | 257.93€ |
| 2023-01-19 | 276.28€ | 276.28€ | 267.61€ | 267.61€ |
| 2023-01-18 | 298.84€ | 299.19€ | 285.95€ | 285.95€ |
| 2023-01-17 | 282.97€ | 291.33€ | 282.97€ | 287.79€ |
| 2023-01-16 | 263.60€ | 263.60€ | 261.88€ | 261.88€ |
| 2023-01-15 | 269.67€ | 274.46€ | 269.67€ | 274.46€ |
| 2023-01-14 | 238.54€ | 255.20€ | 238.54€ | 255.20€ |
| 2023-01-13 | 249.22€ | 250.68€ | 246.01€ | 246.01€ |
| 2023-01-12 | 236.01€ | 236.15€ | 233.84€ | 236.15€ |
| 2023-01-11 | 235.74€ | 238.63€ | 235.74€ | 236.54€ |
| 2023-01-10 | 244.82€ | 244.82€ | 236.65€ | 239.21€ |
| 2023-01-09 | 229.10€ | 229.19€ | 227.83€ | 227.83€ |
| 2023-01-08 | 229.22€ | 229.82€ | 226.77€ | 229.82€ |
| 2023-01-07 | 226.26€ | 227.79€ | 225.93€ | 225.93€ |
| 2023-01-06 | 225.34€ | 227.24€ | 225.34€ | 225.45€ |
| 2023-01-05 | 223.06€ | 224.73€ | 223.06€ | 224.65€ |
| 2023-01-04 | 216.75€ | 219.33€ | 216.75€ | 216.77€ |
| 2023-01-03 | 226.29€ | 230.18€ | 226.29€ | 229.62€ |
| 2023-01-02 | 220.23€ | 221.99€ | 220.23€ | 220.73€ |
| 2023-01-01 | 221.77€ | 221.77€ | 218.12€ | 218.12€ |
| 2022-12-31 | 212.83€ | 213.96€ | 212.31€ | 213.15€ |
| 2022-12-30 | 225.11€ | 225.11€ | 217.83€ | 220.09€ |
| 2022-12-29 | 226.37€ | 226.50€ | 224.64€ | 224.64€ |
| 2022-12-28 | 234.00€ | 237.37€ | 234.00€ | 237.37€ |
| 2022-12-27 | 240.85€ | 243.02€ | 239.73€ | 243.02€ |
| 2022-12-26 | 236.33€ | 239.47€ | 234.41€ | 239.47€ |
| 2022-12-25 | 232.73€ | 232.89€ | 231.91€ | 231.91€ |
| 2022-12-24 | 231.10€ | 235.56€ | 231.10€ | 233.37€ |
| 2022-12-23 | 221.02€ | 228.98€ | 221.02€ | 228.98€ |
| 2022-12-22 | 244.05€ | 244.05€ | 235.50€ | 238.29€ |
| 2022-12-21 | 250.12€ | 251.49€ | 250.12€ | 251.41€ |
| 2022-12-20 | 237.96€ | 238.90€ | 234.66€ | 234.66€ |
| 2022-12-19 | 243.66€ | 248.72€ | 243.18€ | 248.72€ |
| 2022-12-18 | 232.03€ | 240.37€ | 232.03€ | 240.37€ |
| 2022-12-17 | 247.71€ | 249.31€ | 244.35€ | 244.96€ |
| 2022-12-16 | 274.99€ | 278.87€ | 274.99€ | 278.87€ |
| 2022-12-15 | 270.80€ | 306.77€ | 270.80€ | 306.77€ |
| 2022-12-14 | 273.22€ | 273.22€ | 271.53€ | 271.53€ |
| 2022-12-13 | 254.53€ | 268.43€ | 254.53€ | 268.43€ |
| 2022-12-12 | 252.02€ | 252.02€ | 246.38€ | 246.38€ |
| 2022-12-11 | 250.53€ | 253.78€ | 249.37€ | 249.37€ |
| 2022-12-10 | 257.93€ | 257.93€ | 245.84€ | 245.84€ |
| 2022-12-09 | 238.33€ | 240.40€ | 238.33€ | 240.36€ |
| 2022-12-08 | 226.17€ | 227.06€ | 225.66€ | 225.66€ |
| 2022-12-07 | 238.45€ | 238.93€ | 237.84€ | 238.49€ |
| 2022-12-06 | 233.57€ | 236.54€ | 233.57€ | 234.06€ |
| 2022-12-05 | 235.06€ | 236.01€ | 235.06€ | 235.32€ |
| 2022-12-04 | 227.64€ | 228.51€ | 219.64€ | 219.64€ |
| 2022-12-03 | 235.14€ | 237.17€ | 231.95€ | 231.95€ |
| 2022-12-02 | 228.02€ | 228.02€ | 223.27€ | 225.02€ |
| 2022-12-01 | 246.05€ | 252.21€ | 246.05€ | 249.98€ |
| 2022-11-30 | 219.86€ | 229.08€ | 219.86€ | 229.08€ |
| 2022-11-29 | 209.08€ | 209.71€ | 209.08€ | 209.35€ |
| 2022-11-28 | 225.08€ | 225.64€ | 225.08€ | 225.64€ |
| 2022-11-27 | 218.20€ | 219.56€ | 217.57€ | 217.57€ |
| 2022-11-26 | 205.53€ | 209.04€ | 192.45€ | 192.45€ |
| 2022-11-25 | 199.28€ | 199.28€ | 195.23€ | 195.23€ |
| 2022-11-24 | 189.31€ | 192.85€ | 189.31€ | 192.85€ |
| 2022-11-23 | 176.31€ | 176.74€ | 176.06€ | 176.06€ |
| 2022-11-22 | 172.98€ | 183.69€ | 172.98€ | 183.69€ |
| 2022-11-21 | 192.59€ | 192.59€ | 181.62€ | 181.62€ |
| 2022-11-20 | 196.20€ | 198.84€ | 195.19€ | 198.84€ |
| 2022-11-19 | 194.27€ | 196.84€ | 185.11€ | 185.11€ |
| 2022-11-18 | 201.36€ | 201.36€ | 198.53€ | 198.53€ |
| 2022-11-17 | 199.06€ | 201.86€ | 198.60€ | 198.60€ |
| 2022-11-16 | 206.99€ | 209.54€ | 206.59€ | 206.59€ |
| 2022-11-15 | 188.14€ | 188.14€ | 186.06€ | 187.14€ |
| 2022-11-14 | 186.74€ | 186.97€ | 181.12€ | 181.12€ |
| 2022-11-13 | 183.84€ | 183.85€ | 181.95€ | 181.95€ |
| 2022-11-12 | 181.74€ | 181.74€ | 168.80€ | 170.71€ |
| 2022-11-11 | 192.47€ | 206.00€ | 192.47€ | 206.00€ |
| 2022-11-10 | 172.58€ | 172.58€ | 147.43€ | 147.43€ |
| 2022-11-09 | 218.92€ | 225.03€ | 217.97€ | 225.03€ |
| 2022-11-08 | 293.84€ | 293.84€ | 283.45€ | 283.45€ |
| 2022-11-07 | 314.34€ | 314.34€ | 308.02€ | 308.02€ |
| 2022-11-06 | 314.23€ | 315.58€ | 313.59€ | 313.59€ |
| 2022-11-05 | 331.94€ | 336.36€ | 330.98€ | 332.48€ |
| 2022-11-04 | 307.12€ | 308.93€ | 302.89€ | 302.89€ |
| 2022-11-03 | 300.08€ | 300.08€ | 290.21€ | 296.42€ |
| 2022-11-02 | 319.46€ | 322.27€ | 317.21€ | 317.21€ |
| 2022-11-01 | 322.41€ | 322.41€ | 317.97€ | 318.85€ |
| 2022-10-31 | 330.83€ | 332.57€ | 310.84€ | 310.84€ |
| 2022-10-30 | 343.71€ | 343.71€ | 337.83€ | 337.83€ |
| 2022-10-29 | 320.14€ | 347.10€ | 320.14€ | 347.10€ |
| 2022-10-28 | 304.99€ | 304.99€ | 284.41€ | 286.74€ |
| 2022-10-27 | 274.22€ | 287.85€ | 274.22€ | 287.85€ |
| 2022-10-26 | 266.13€ | 266.13€ | 260.47€ | 262.02€ |
| 2022-10-25 | 251.55€ | 252.93€ | 250.05€ | 250.05€ |
| 2022-10-24 | 238.67€ | 257.70€ | 238.67€ | 257.70€ |
| 2022-10-23 | 234.96€ | 235.94€ | 233.73€ | 234.60€ |
| 2022-10-22 | 230.39€ | 231.84€ | 230.39€ | 231.06€ |
| 2022-10-21 | 223.18€ | 225.46€ | 223.18€ | 223.45€ |
| 2022-10-20 | 239.26€ | 240.48€ | 235.86€ | 235.86€ |
| 2022-10-19 | 235.25€ | 236.77€ | 234.61€ | 234.61€ |
| 2022-10-18 | 245.42€ | 245.77€ | 243.36€ | 243.36€ |
| 2022-10-17 | 238.39€ | 243.79€ | 238.39€ | 243.26€ |
| 2022-10-16 | 232.05€ | 233.53€ | 228.16€ | 233.53€ |
| 2022-10-15 | 239.73€ | 239.73€ | 236.73€ | 238.03€ |
| 2022-10-14 | 247.17€ | 252.13€ | 247.17€ | 249.02€ |
| 2022-10-13 | 230.30€ | 243.96€ | 230.30€ | 239.90€ |
| 2022-10-12 | 235.25€ | 236.52€ | 233.65€ | 236.52€ |
| 2022-10-11 | 252.75€ | 252.75€ | 242.59€ | 242.59€ |
| 2022-10-10 | 265.33€ | 265.43€ | 262.45€ | 262.45€ |
| 2022-10-09 | 250.39€ | 251.09€ | 245.01€ | 246.81€ |
| 2022-10-08 | 252.86€ | 253.52€ | 252.38€ | 252.38€ |
| 2022-10-07 | 271.48€ | 271.48€ | 265.19€ | 265.19€ |
| 2022-10-06 | 251.09€ | 251.77€ | 250.28€ | 251.77€ |
| 2022-10-05 | 238.76€ | 241.73€ | 234.35€ | 234.35€ |
| 2022-10-04 | 226.06€ | 226.06€ | 221.02€ | 222.85€ |
| 2022-10-03 | 215.46€ | 215.46€ | 212.87€ | 214.24€ |
| 2022-10-02 | 205.03€ | 223.55€ | 205.03€ | 223.55€ |
| 2022-10-01 | 241.28€ | 241.28€ | 230.07€ | 230.07€ |
| 2022-09-30 | 232.38€ | 232.38€ | 229.86€ | 231.17€ |
| 2022-09-29 | 243.87€ | 243.87€ | 238.60€ | 238.64€ |
| 2022-09-28 | 243.72€ | 245.64€ | 243.72€ | 245.64€ |
| 2022-09-27 | 250.04€ | 250.04€ | 245.99€ | 246.20€ |
| 2022-09-26 | 228.46€ | 228.46€ | 223.00€ | 224.00€ |
| 2022-09-25 | 242.24€ | 243.62€ | 238.39€ | 238.39€ |
| 2022-09-24 | 222.11€ | 241.89€ | 222.11€ | 241.89€ |
| 2022-09-23 | 223.74€ | 231.43€ | 223.74€ | 229.35€ |
| 2022-09-22 | 235.08€ | 235.08€ | 204.47€ | 204.47€ |
| 2022-09-21 | 234.02€ | 234.02€ | 221.51€ | 221.51€ |
| 2022-09-20 | 252.18€ | 265.91€ | 252.18€ | 265.91€ |
| 2022-09-19 | 268.06€ | 268.06€ | 252.34€ | 252.34€ |
| 2022-09-18 | 295.24€ | 300.71€ | 295.24€ | 300.71€ |
| 2022-09-17 | 267.15€ | 271.75€ | 267.15€ | 271.75€ |
| 2022-09-16 | 307.02€ | 307.02€ | 289.84€ | 289.84€ |
| 2022-09-15 | 340.60€ | 349.49€ | 334.74€ | 349.49€ |
| 2022-09-14 | 387.62€ | 390.27€ | 381.38€ | 381.90€ |
| 2022-09-13 | 419.31€ | 419.31€ | 412.92€ | 412.92€ |
| 2022-09-12 | 464.47€ | 464.47€ | 446.36€ | 446.77€ |
| 2022-09-11 | 453.33€ | 465.09€ | 449.78€ | 465.09€ |
| 2022-09-10 | 451.87€ | 466.20€ | 451.87€ | 465.92€ |
| 2022-09-09 | 436.28€ | 441.91€ | 434.61€ | 434.61€ |
| 2022-09-08 | 412.24€ | 440.30€ | 412.24€ | 435.64€ |
| 2022-09-07 | 430.06€ | 430.06€ | 421.55€ | 421.55€ |
| 2022-09-06 | 443.11€ | 451.68€ | 443.11€ | 451.68€ |
| 2022-09-05 | 433.40€ | 434.01€ | 432.65€ | 432.65€ |
| 2022-09-04 | 417.60€ | 418.37€ | 415.52€ | 418.37€ |
| 2022-09-03 | 426.42€ | 441.96€ | 426.42€ | 441.96€ |
| 2022-09-02 | 427.40€ | 449.73€ | 427.40€ | 449.73€ |
| 2022-09-01 | 427.26€ | 453.94€ | 427.26€ | 433.48€ |
| 2022-08-31 | 386.74€ | 431.68€ | 386.74€ | 431.68€ |
| 2022-08-30 | 381.61€ | 381.61€ | 373.11€ | 375.14€ |
| 2022-08-29 | 375.70€ | 379.38€ | 359.00€ | 359.00€ |
| 2022-08-28 | 347.83€ | 353.62€ | 346.99€ | 353.62€ |
| 2022-08-27 | 394.66€ | 400.13€ | 394.66€ | 397.30€ |
| 2022-08-26 | 470.39€ | 474.40€ | 466.05€ | 466.05€ |
| 2022-08-25 | 489.96€ | 489.96€ | 458.39€ | 458.39€ |
| 2022-08-24 | 471.32€ | 471.32€ | 467.94€ | 471.14€ |
| 2022-08-23 | 377.39€ | 397.33€ | 377.39€ | 397.14€ |
| 2022-08-22 | 413.72€ | 417.43€ | 404.12€ | 404.12€ |
| 2022-08-21 | 384.14€ | 384.14€ | 379.85€ | 380.04€ |
| 2022-08-20 | 419.08€ | 419.08€ | 392.66€ | 392.66€ |
| 2022-08-19 | 468.00€ | 470.36€ | 468.00€ | 468.89€ |
| 2022-08-18 | 462.07€ | 473.24€ | 461.44€ | 473.24€ |
| 2022-08-17 | 478.51€ | 478.51€ | 466.62€ | 466.62€ |
| 2022-08-16 | 506.57€ | 516.70€ | 506.57€ | 511.43€ |
| 2022-08-15 | 520.43€ | 536.54€ | 520.43€ | 528.36€ |
| 2022-08-14 | 550.46€ | 566.53€ | 545.85€ | 545.85€ |
| 2022-08-13 | 501.54€ | 529.52€ | 501.54€ | 529.52€ |
| 2022-08-12 | 498.52€ | 503.94€ | 425.67€ | 425.67€ |
| 2022-08-11 | 491.70€ | 536.40€ | 491.70€ | 522.73€ |
| 2022-08-10 | 357.08€ | 396.77€ | 357.08€ | 395.39€ |
| 2022-08-09 | 402.60€ | 408.39€ | 373.35€ | 373.35€ |
| 2022-08-08 | 409.47€ | 422.08€ | 407.51€ | 407.51€ |
| 2022-08-07 | 375.56€ | 388.80€ | 375.39€ | 388.80€ |
| 2022-08-06 | 295.43€ | 319.98€ | 295.43€ | 319.98€ |
| 2022-08-05 | 243.42€ | 244.82€ | 242.92€ | 244.82€ |
| 2022-08-04 | 266.54€ | 266.54€ | 256.56€ | 256.56€ |
| 2022-08-03 | 235.82€ | 244.59€ | 235.82€ | 242.12€ |
| 2022-08-02 | 234.59€ | 234.81€ | 232.57€ | 234.81€ |
| 2022-08-01 | 251.13€ | 251.45€ | 242.19€ | 242.19€ |
| 2022-07-31 | 263.96€ | 263.96€ | 258.82€ | 259.29€ |
| 2022-07-30 | 238.37€ | 250.73€ | 238.37€ | 250.73€ |
| 2022-07-29 | 247.63€ | 260.16€ | 247.63€ | 260.16€ |
| 2022-07-28 | 223.24€ | 230.01€ | 223.24€ | 230.01€ |
| 2022-07-27 | 172.72€ | 177.55€ | 172.72€ | 177.55€ |
| 2022-07-26 | 184.49€ | 189.48€ | 184.49€ | 184.55€ |
| 2022-07-25 | 227.83€ | 231.03€ | 227.83€ | 229.97€ |
| 2022-07-24 | 221.40€ | 227.82€ | 221.40€ | 227.82€ |
| 2022-07-23 | 234.73€ | 234.73€ | 226.30€ | 230.81€ |
| 2022-07-22 | 249.05€ | 249.05€ | 247.40€ | 247.40€ |
| 2022-07-21 | 266.75€ | 266.75€ | 250.94€ | 253.22€ |
| 2022-07-20 | 263.58€ | 263.58€ | 261.04€ | 263.38€ |
| 2022-07-19 | 261.70€ | 268.20€ | 258.33€ | 268.20€ |
| 2022-07-18 | 232.67€ | 238.15€ | 230.74€ | 238.15€ |
| 2022-07-17 | 239.84€ | 246.93€ | 239.84€ | 246.93€ |
| 2022-07-16 | 205.94€ | 205.94€ | 202.70€ | 203.61€ |
| 2022-07-15 | 172.99€ | 173.05€ | 169.66€ | 170.07€ |
| 2022-07-14 | 134.25€ | 163.70€ | 134.25€ | 163.70€ |
| 2022-07-13 | 128.88€ | 130.46€ | 128.34€ | 130.46€ |
| 2022-07-12 | 135.33€ | 135.33€ | 129.81€ | 129.81€ |
| 2022-07-11 | 140.16€ | 142.24€ | 140.16€ | 140.64€ |
| 2022-07-10 | 148.89€ | 148.89€ | 147.72€ | 147.72€ |
| 2022-07-09 | 151.81€ | 152.85€ | 151.08€ | 151.08€ |
| 2022-07-08 | 158.34€ | 158.34€ | 148.72€ | 148.72€ |
| 2022-07-07 | 125.32€ | 134.07€ | 125.32€ | 134.07€ |
| 2022-07-06 | 122.27€ | 124.91€ | 122.27€ | 124.08€ |
| 2022-07-05 | 119.21€ | 120.98€ | 118.52€ | 120.98€ |
| 2022-07-04 | 116.31€ | 118.06€ | 116.31€ | 118.06€ |
| 2022-07-03 | 115.27€ | 117.35€ | 115.21€ | 117.35€ |
| 2022-07-02 | 114.20€ | 117.29€ | 114.20€ | 117.29€ |
| 2022-07-01 | 106.54€ | 106.54€ | 103.72€ | 105.49€ |
| 2022-06-30 | 118.29€ | 119.76€ | 118.29€ | 118.97€ |
| 2022-06-29 | 120.08€ | 125.10€ | 120.08€ | 125.10€ |
| 2022-06-28 | 144.50€ | 144.83€ | 142.54€ | 142.54€ |
| 2022-06-27 | 161.80€ | 163.18€ | 158.77€ | 158.77€ |
| 2022-06-26 | 153.83€ | 159.91€ | 153.83€ | 159.91€ |
| 2022-06-25 | 168.96€ | 170.30€ | 164.48€ | 164.48€ |
| 2022-06-24 | 157.60€ | 159.31€ | 157.38€ | 159.31€ |
| 2022-06-23 | 140.43€ | 140.43€ | 137.84€ | 138.66€ |
| 2022-06-22 | 140.46€ | 140.46€ | 137.85€ | 140.39€ |
| 2022-06-21 | 138.10€ | 142.89€ | 137.66€ | 139.19€ |
| 2022-06-20 | 132.99€ | 142.11€ | 132.99€ | 142.11€ |
| 2022-06-19 | 96.89€ | 106.98€ | 95.57€ | 106.98€ |
| 2022-06-18 | 129.81€ | 131.34€ | 129.81€ | 131.03€ |
| 2022-06-17 | 132.96€ | 133.52€ | 128.77€ | 128.77€ |
| 2022-06-16 | 155.84€ | 164.55€ | 155.54€ | 161.53€ |
| 2022-06-15 | 169.05€ | 169.05€ | 163.82€ | 164.04€ |
| 2022-06-14 | 180.25€ | 181.87€ | 176.06€ | 176.06€ |
| 2022-06-13 | 232.00€ | 232.00€ | 228.09€ | 228.51€ |
| 2022-06-12 | 244.92€ | 244.92€ | 241.62€ | 243.26€ |
| 2022-06-11 | 277.76€ | 277.76€ | 276.47€ | 276.47€ |
| 2022-06-10 | 320.44€ | 320.83€ | 320.44€ | 320.50€ |
| 2022-06-09 | 321.89€ | 324.77€ | 321.89€ | 324.20€ |
| 2022-06-08 | 326.58€ | 327.43€ | 322.83€ | 322.83€ |
| 2022-06-07 | 370.08€ | 370.09€ | 369.35€ | 369.69€ |
| 2022-06-06 | 353.65€ | 354.78€ | 353.65€ | 354.78€ |
| 2022-06-05 | 328.77€ | 353.36€ | 328.71€ | 353.36€ |
| 2022-06-04 | 328.41€ | 331.06€ | 328.41€ | 330.64€ |
| 2022-06-03 | 359.68€ | 365.65€ | 359.68€ | 365.65€ |
| 2022-06-02 | 376.95€ | 376.95€ | 368.15€ | 374.67€ |
| 2022-06-01 | 406.36€ | 413.86€ | 406.36€ | 413.86€ |
| 2022-05-31 | 400.77€ | 428.23€ | 400.77€ | 428.23€ |
| 2022-05-30 | 340.66€ | 343.34€ | 340.66€ | 343.34€ |
| 2022-05-29 | 337.60€ | 337.80€ | 336.46€ | 337.35€ |
| 2022-05-28 | 325.86€ | 325.86€ | 323.80€ | 324.07€ |
| 2022-05-27 | 335.86€ | 355.43€ | 335.86€ | 340.79€ |
| 2022-05-26 | 385.53€ | 385.80€ | 384.20€ | 384.20€ |
| 2022-05-25 | 363.71€ | 367.74€ | 363.71€ | 367.74€ |
| 2022-05-24 | 389.27€ | 392.11€ | 379.29€ | 379.29€ |
| 2022-05-23 | 387.45€ | 398.80€ | 387.45€ | 398.80€ |
| 2022-05-22 | 372.34€ | 373.03€ | 371.66€ | 373.03€ |
| 2022-05-21 | 353.53€ | 353.53€ | 352.61€ | 352.61€ |
| 2022-05-20 | 360.28€ | 361.71€ | 359.94€ | 360.20€ |
| 2022-05-19 | 381.48€ | 381.48€ | 358.64€ | 375.15€ |
| 2022-05-18 | 410.16€ | 421.05€ | 408.01€ | 421.05€ |
| 2022-05-17 | 400.78€ | 403.89€ | 400.78€ | 401.57€ |
| 2022-05-16 | 429.91€ | 459.59€ | 429.91€ | 459.59€ |
| 2022-05-15 | 386.66€ | 395.03€ | 385.53€ | 395.03€ |
| 2022-05-14 | 394.47€ | 394.47€ | 385.76€ | 385.76€ |
| 2022-05-13 | 381.93€ | 381.93€ | 358.23€ | 361.60€ |
| 2022-05-12 | 525.48€ | 525.48€ | 476.42€ | 476.42€ |
| 2022-05-11 | 677.84€ | 677.84€ | 662.87€ | 665.62€ |
| 2022-05-10 | 626.25€ | 636.60€ | 626.25€ | 636.60€ |
| 2022-05-09 | 739.05€ | 739.05€ | 728.29€ | 728.29€ |
| 2022-05-08 | 819.59€ | 819.59€ | 788.32€ | 788.32€ |
| 2022-05-07 | 826.05€ | 826.05€ | 824.04€ | 824.04€ |
| 2022-05-06 | 872.78€ | 886.53€ | 872.78€ | 877.44€ |
| 2022-05-05 | 1000.45€ | 1000.45€ | 997.34€ | 997.34€ |
| 2022-05-04 | 911.52€ | 911.52€ | 906.32€ | 906.32€ |
| 2022-05-03 | 882.94€ | 1013.66€ | 882.69€ | 1013.66€ |
| 2022-05-02 | 841.46€ | 851.12€ | 819.19€ | 820.32€ |
| 2022-05-01 | 915.03€ | 916.33€ | 905.20€ | 905.20€ |
| 2022-04-30 | 955.76€ | 963.33€ | 955.76€ | 963.33€ |
| 2022-04-29 | 1084.21€ | 1085.91€ | 1065.10€ | 1065.10€ |
| 2022-04-28 | 1048.78€ | 1062.80€ | 1048.78€ | 1054.40€ |
| 2022-04-27 | 1050.53€ | 1050.53€ | 1040.03€ | 1040.03€ |
| 2022-04-26 | 1149.46€ | 1149.46€ | 1142.78€ | 1143.38€ |
| 2022-04-25 | 1201.26€ | 1201.26€ | 1137.79€ | 1137.79€ |
| 2022-04-24 | 1299.42€ | 1299.42€ | 1214.85€ | 1214.85€ |
| 2022-04-23 | 1176.05€ | 1213.73€ | 1176.05€ | 1213.73€ |
| 2022-04-22 | 1252.63€ | 1252.63€ | 1211.37€ | 1211.37€ |
| 2022-04-21 | 1168.50€ | 1193.33€ | 1168.18€ | 1193.33€ |
| 2022-04-20 | 1178.48€ | 1188.15€ | 1178.48€ | 1184.42€ |
| 2022-04-19 | 1156.41€ | 1204.52€ | 1156.41€ | 1204.52€ |
| 2022-04-18 | 1213.60€ | 1215.10€ | 1212.70€ | 1212.70€ |
| 2022-04-17 | 1206.41€ | 1219.64€ | 1206.41€ | 1219.64€ |
| 2022-04-16 | 1173.28€ | 1173.92€ | 1172.59€ | 1172.59€ |
| 2022-04-15 | 1140.50€ | 1141.44€ | 1133.09€ | 1141.44€ |
| 2022-04-14 | 1148.77€ | 1163.01€ | 1148.77€ | 1163.01€ |
| 2022-04-13 | 1145.48€ | 1145.48€ | 1096.04€ | 1108.55€ |
| 2022-04-12 | 985.16€ | 1101.50€ | 965.80€ | 1101.50€ |
| 2022-04-11 | 1138.78€ | 1138.78€ | 1124.01€ | 1124.01€ |
| 2022-04-10 | 1137.33€ | 1138.77€ | 1135.10€ | 1138.77€ |
| 2022-04-09 | 1207.68€ | 1207.68€ | 1169.92€ | 1169.92€ |
| 2022-04-08 | 1234.84€ | 1240.29€ | 1232.98€ | 1237.92€ |
| 2022-04-07 | 1201.91€ | 1227.52€ | 1201.91€ | 1218.51€ |
| 2022-04-06 | 1510.95€ | 1510.95€ | 1466.66€ | 1469.46€ |
| 2022-04-05 | 1529.05€ | 1540.91€ | 1529.05€ | 1533.61€ |
| 2022-04-04 | 1493.34€ | 1558.97€ | 1493.34€ | 1558.97€ |
| 2022-04-03 | 1596.50€ | 1596.50€ | 1589.91€ | 1589.91€ |
| 2022-04-02 | 1452.61€ | 1483.51€ | 1452.61€ | 1483.03€ |
| 2022-04-01 | 1337.59€ | 1337.59€ | 1329.06€ | 1329.06€ |
| 2022-03-31 | 1491.14€ | 1503.60€ | 1491.14€ | 1501.36€ |
| 2022-03-30 | 1471.12€ | 1471.12€ | 1427.35€ | 1427.35€ |
| 2022-03-29 | 1373.20€ | 1373.20€ | 1357.12€ | 1357.12€ |
| 2022-03-28 | 1293.48€ | 1387.44€ | 1293.48€ | 1377.53€ |
| 2022-03-27 | 1262.18€ | 1281.29€ | 1262.18€ | 1274.99€ |
| 2022-03-26 | 1309.30€ | 1328.81€ | 1295.66€ | 1295.66€ |
| 2022-03-25 | 1256.12€ | 1259.62€ | 1243.40€ | 1243.40€ |
| 2022-03-24 | 1102.07€ | 1122.43€ | 1102.07€ | 1122.43€ |
| 2022-03-23 | 1116.61€ | 1118.16€ | 1108.07€ | 1114.01€ |
| 2022-03-22 | 1009.81€ | 1017.28€ | 1009.04€ | 1017.28€ |
| 2022-03-21 | 989.03€ | 993.46€ | 957.47€ | 957.47€ |
| 2022-03-20 | 1043.72€ | 1051.01€ | 1043.72€ | 1050.27€ |
| 2022-03-19 | 1056.62€ | 1056.62€ | 1048.85€ | 1048.85€ |
| 2022-03-18 | 1057.39€ | 1059.28€ | 1013.74€ | 1013.74€ |
| 2022-03-17 | 1019.97€ | 1035.76€ | 1019.97€ | 1026.37€ |
| 2022-03-16 | 1019.80€ | 1019.80€ | 999.59€ | 999.59€ |
| 2022-03-15 | 889.02€ | 976.98€ | 889.02€ | 976.98€ |
| 2022-03-14 | 950.87€ | 950.87€ | 934.68€ | 934.68€ |
| 2022-03-13 | 1011.60€ | 1041.61€ | 1011.60€ | 1041.61€ |
| 2022-03-12 | 1010.19€ | 1022.48€ | 1008.88€ | 1009.60€ |
| 2022-03-11 | 1013.41€ | 1024.74€ | 1013.41€ | 1024.72€ |
| 2022-03-10 | 1052.19€ | 1052.19€ | 1044.70€ | 1045.57€ |
| 2022-03-09 | 1019.97€ | 1019.97€ | 996.25€ | 1002.49€ |
| 2022-03-08 | 962.12€ | 962.12€ | 949.45€ | 951.41€ |
| 2022-03-07 | 1107.31€ | 1107.31€ | 1018.80€ | 1019.66€ |
| 2022-03-06 | 1154.90€ | 1154.90€ | 1147.45€ | 1151.83€ |
| 2022-03-05 | 1147.63€ | 1147.63€ | 1125.06€ | 1125.06€ |
| 2022-03-04 | 1270.34€ | 1270.34€ | 1192.91€ | 1192.91€ |
| 2022-03-03 | 1291.17€ | 1293.56€ | 1289.56€ | 1289.56€ |
| 2022-03-02 | 1313.13€ | 1328.74€ | 1313.13€ | 1328.74€ |
| 2022-03-01 | 1167.95€ | 1213.43€ | 1167.95€ | 1213.43€ |
| 2022-02-28 | 1131.50€ | 1131.50€ | 1083.67€ | 1083.95€ |
| 2022-02-27 | 1231.75€ | 1244.91€ | 1231.75€ | 1234.09€ |
| 2022-02-26 | 1234.17€ | 1258.14€ | 1234.17€ | 1258.14€ |
| 2022-02-25 | 1082.51€ | 1238.35€ | 1082.51€ | 1155.39€ |
| 2022-02-24 | 1242.98€ | 1242.98€ | 1235.80€ | 1237.02€ |
| 2022-02-23 | 1219.92€ | 1222.29€ | 1216.94€ | 1218.19€ |
| 2022-02-22 | 1269.44€ | 1303.47€ | 1252.33€ | 1303.47€ |
| 2022-02-21 | 1284.96€ | 1284.96€ | 1214.60€ | 1228.20€ |
| 2022-02-20 | 1488.72€ | 1494.25€ | 1406.20€ | 1406.20€ |
| 2022-02-19 | 1541.67€ | 1541.67€ | 1504.94€ | 1504.94€ |
| 2022-02-18 | 1632.40€ | 1632.40€ | 1583.44€ | 1588.97€ |
| 2022-02-17 | 1809.19€ | 1809.99€ | 1798.27€ | 1798.27€ |
| 2022-02-16 | 1738.66€ | 1816.58€ | 1738.66€ | 1816.58€ |
| 2022-02-15 | 1563.77€ | 1599.95€ | 1563.77€ | 1599.95€ |
| 2022-02-14 | 1456.75€ | 1470.84€ | 1456.75€ | 1470.55€ |
| 2022-02-13 | 1551.08€ | 1558.69€ | 1519.54€ | 1539.07€ |
| 2022-02-12 | 1585.65€ | 1585.65€ | 1529.97€ | 1543.48€ |
| 2022-02-11 | 1886.61€ | 1886.61€ | 1851.27€ | 1851.27€ |
| 2022-02-10 | 1903.14€ | 1949.93€ | 1903.14€ | 1949.93€ |
| 2022-02-09 | 1685.96€ | 1809.78€ | 1685.96€ | 1806.11€ |
| 2022-02-08 | 1924.76€ | 1924.76€ | 1852.07€ | 1861.53€ |
| 2022-02-07 | 1635.81€ | 1635.81€ | 1598.72€ | 1603.66€ |
| 2022-02-06 | 1616.68€ | 1680.44€ | 1616.68€ | 1680.44€ |
| 2022-02-05 | 1467.87€ | 1467.87€ | 1443.72€ | 1462.52€ |
| 2022-02-04 | 1197.49€ | 1222.51€ | 1197.49€ | 1222.47€ |
| 2022-02-03 | 1336.60€ | 1350.11€ | 1312.47€ | 1312.47€ |
| 2022-02-02 | 1527.37€ | 1527.37€ | 1484.47€ | 1484.47€ |
| 2022-02-01 | 1466.71€ | 1466.71€ | 1458.75€ | 1462.10€ |
| 2022-01-31 | 1412.08€ | 1412.08€ | 1321.73€ | 1321.73€ |
| 2022-01-30 | 1587.08€ | 1607.65€ | 1583.88€ | 1583.88€ |
| 2022-01-29 | 1577.88€ | 1764.08€ | 1577.88€ | 1728.59€ |
| 2022-01-28 | 1559.18€ | 1559.18€ | 1431.30€ | 1431.30€ |
| 2022-01-27 | 1964.12€ | 1964.12€ | 1562.51€ | 1687.85€ |
| 2022-01-26 | 1745.03€ | 1745.03€ | 1634.79€ | 1634.79€ |
| 2022-01-25 | 1376.67€ | 1514.99€ | 1376.67€ | 1477.67€ |
| 2022-01-24 | 1414.38€ | 1447.85€ | 1414.38€ | 1447.85€ |
| 2022-01-23 | 1334.27€ | 1487.71€ | 1334.27€ | 1449.56€ |
| 2022-01-22 | 1924.28€ | 1924.28€ | 1459.66€ | 1459.66€ |
| 2022-01-21 | 2829.72€ | 2829.72€ | 2387.72€ | 2387.72€ |
| 2022-01-20 | 2736.99€ | 2762.14€ | 2730.80€ | 2730.80€ |
| 2022-01-19 | 2409.67€ | 2704.28€ | 2409.67€ | 2704.28€ |
| 2022-01-18 | 2948.53€ | 2948.53€ | 2731.59€ | 2731.59€ |
| 2022-01-17 | 3415.15€ | 3415.15€ | 3329.81€ | 3329.81€ |
| 2022-01-16 | 3308.54€ | 3692.77€ | 3308.54€ | 3544.12€ |
| 2022-01-15 | 3319.25€ | 3323.87€ | 3279.09€ | 3282.50€ |
| 2022-01-14 | 2722.49€ | 2830.27€ | 2722.49€ | 2830.27€ |
| 2022-01-13 | 2662.98€ | 2741.00€ | 2662.98€ | 2739.87€ |
| 2022-01-12 | 2595.10€ | 2619.45€ | 2595.10€ | 2606.31€ |
| 2022-01-11 | 2342.08€ | 2363.68€ | 2266.31€ | 2363.68€ |
| 2022-01-10 | 2761.19€ | 2772.07€ | 2576.39€ | 2576.39€ |
| 2022-01-09 | 2244.61€ | 2383.09€ | 2243.58€ | 2383.09€ |
| 2022-01-08 | 2130.85€ | 2207.30€ | 2130.85€ | 2207.30€ |
| 2022-01-07 | 2267.09€ | 2267.09€ | 2219.92€ | 2224.26€ |
| 2022-01-06 | 2600.47€ | 2600.47€ | 2080.53€ | 2080.53€ |
| 2022-01-05 | 2502.39€ | 2512.97€ | 2500.40€ | 2500.40€ |
| 2022-01-04 | 2354.45€ | 2354.45€ | 2269.10€ | 2305.67€ |
| 2022-01-03 | 2032.24€ | 2065.35€ | 2032.24€ | 2065.35€ |
| 2022-01-02 | 1790.47€ | 1844.40€ | 1790.47€ | 1820.42€ |
| 2022-01-01 | 1517.41€ | 1533.51€ | 1513.63€ | 1533.51€ |
| 2021-12-31 | 1507.84€ | 1622.97€ | 1507.84€ | 1614.59€ |
| 2021-12-30 | 1498.89€ | 1498.89€ | 1464.54€ | 1464.54€ |
| 2021-12-29 | 1474.64€ | 1568.68€ | 1474.64€ | 1568.68€ |
| 2021-12-28 | 1629.69€ | 1634.68€ | 1597.46€ | 1616.95€ |
| 2021-12-27 | 1435.61€ | 1437.76€ | 1429.83€ | 1436.18€ |
| 2021-12-26 | 1386.28€ | 1418.73€ | 1386.28€ | 1406.41€ |
| 2021-12-25 | 1408.10€ | 1408.24€ | 1402.60€ | 1402.60€ |
| 2021-12-24 | 1328.02€ | 1367.31€ | 1328.02€ | 1367.31€ |
| 2021-12-23 | 1254.54€ | 1270.88€ | 1254.54€ | 1262.10€ |
| 2021-12-22 | 1204.09€ | 1213.69€ | 1204.09€ | 1213.69€ |
| 2021-12-21 | 1041.78€ | 1090.90€ | 1041.78€ | 1090.90€ |
| 2021-12-20 | 998.49€ | 1014.09€ | 998.49€ | 1014.09€ |
| 2021-12-19 | 918.49€ | 934.79€ | 918.49€ | 934.79€ |
| 2021-12-18 | 888.85€ | 902.00€ | 888.85€ | 898.11€ |
| 2021-12-17 | 970.81€ | 975.65€ | 970.16€ | 970.16€ |
| 2021-12-16 | 865.13€ | 960.05€ | 865.13€ | 960.05€ |
| 2021-12-15 | 735.44€ | 765.56€ | 735.44€ | 763.12€ |
| 2021-12-14 | 784.79€ | 810.64€ | 773.60€ | 810.64€ |
| 2021-12-13 | 1033.28€ | 1056.78€ | 1029.74€ | 1056.78€ |
| 2021-12-12 | 993.86€ | 1003.50€ | 993.86€ | 1003.50€ |
| 2021-12-11 | 993.34€ | 1006.74€ | 993.34€ | 994.75€ |
| 2021-12-10 | 1155.76€ | 1179.19€ | 1155.76€ | 1169.58€ |
| 2021-12-09 | 1320.17€ | 1364.67€ | 1320.17€ | 1364.67€ |
| 2021-12-08 | 1303.17€ | 1309.00€ | 1303.17€ | 1308.88€ |
| 2021-12-07 | 1259.66€ | 1318.28€ | 1259.66€ | 1318.28€ |
| 2021-12-06 | 1412.74€ | 1466.51€ | 1395.94€ | 1466.51€ |
| 2021-12-05 | 1419.30€ | 1419.30€ | 1397.61€ | 1408.09€ |
| 2021-12-04 | 1451.14€ | 1506.76€ | 1451.14€ | 1506.76€ |
| 2021-12-03 | 1615.31€ | 1659.92€ | 1615.31€ | 1659.92€ |
| 2021-12-02 | 1686.54€ | 1686.54€ | 1655.27€ | 1666.48€ |
| 2021-12-01 | 1858.67€ | 1858.67€ | 1839.12€ | 1839.12€ |
| 2021-11-30 | 1834.30€ | 1871.71€ | 1834.30€ | 1871.71€ |
| 2021-11-29 | 1687.94€ | 1776.85€ | 1687.94€ | 1776.85€ |
| 2021-11-28 | 1671.67€ | 1766.87€ | 1671.67€ | 1766.87€ |
| 2021-11-27 | 1689.45€ | 1738.98€ | 1689.45€ | 1730.44€ |
| 2021-11-26 | 2283.26€ | 2293.10€ | 2277.83€ | 2277.83€ |
| 2021-11-25 | 2125.82€ | 2149.02€ | 2125.82€ | 2145.87€ |
| 2021-11-24 | 2097.24€ | 2118.67€ | 2016.01€ | 2016.01€ |
| 2021-11-23 | 1845.73€ | 1923.88€ | 1845.73€ | 1923.88€ |
| 2021-11-22 | 1950.64€ | 1973.32€ | 1950.64€ | 1950.86€ |
| 2021-11-21 | 1772.44€ | 1811.36€ | 1772.44€ | 1806.00€ |
| 2021-11-20 | 1751.75€ | 1760.46€ | 1734.36€ | 1760.46€ |
| 2021-11-19 | 1570.21€ | 1578.32€ | 1527.85€ | 1527.85€ |
| 2021-11-18 | 1608.06€ | 1634.56€ | 1608.06€ | 1628.56€ |
| 2021-11-17 | 1775.59€ | 1775.59€ | 1701.94€ | 1702.47€ |
| 2021-11-16 | 1976.90€ | 1976.90€ | 1966.97€ | 1970.42€ |
| 2021-11-15 | 1882.43€ | 1915.62€ | 1882.43€ | 1915.62€ |
| 2021-11-14 | 1889.91€ | 1907.56€ | 1889.91€ | 1906.08€ |
| 2021-11-13 | 1952.49€ | 1967.96€ | 1952.49€ | 1954.95€ |
| 2021-11-12 | 1891.79€ | 1910.03€ | 1877.38€ | 1910.03€ |
| 2021-11-11 | 2069.94€ | 2069.94€ | 1889.65€ | 1932.04€ |
| 2021-11-10 | 1949.01€ | 1976.23€ | 1949.01€ | 1965.77€ |
| 2021-11-09 | 1956.04€ | 1973.56€ | 1948.61€ | 1953.95€ |
| 2021-11-08 | 1791.17€ | 1791.17€ | 1764.49€ | 1764.49€ |
| 2021-11-07 | 1778.27€ | 1818.71€ | 1763.85€ | 1784.82€ |
| 2021-11-06 | 1828.27€ | 1828.27€ | 1804.62€ | 1804.62€ |
| 2021-11-05 | 1896.61€ | 1938.64€ | 1890.84€ | 1890.84€ |
| 2021-11-04 | 1916.14€ | 1916.14€ | 1859.41€ | 1859.41€ |
| 2021-11-03 | 1910.78€ | 1925.37€ | 1862.56€ | 1862.56€ |
| 2021-11-02 | 1996.63€ | 1996.63€ | 1960.14€ | 1960.90€ |
| 2021-11-01 | 1745.26€ | 1857.80€ | 1745.26€ | 1853.49€ |
| 2021-10-31 | 1813.28€ | 1813.28€ | 1776.98€ | 1789.22€ |
| 2021-10-30 | 1692.28€ | 1853.75€ | 1692.28€ | 1853.75€ |
| 2021-10-29 | 1387.60€ | 1415.00€ | 1387.60€ | 1415.00€ |
| 2021-10-28 | 1295.23€ | 1295.23€ | 1248.60€ | 1248.60€ |
| 2021-10-27 | 1403.80€ | 1403.80€ | 1351.03€ | 1351.03€ |
| 2021-10-26 | 1325.64€ | 1347.24€ | 1325.64€ | 1339.75€ |
| 2021-10-25 | 1223.33€ | 1252.93€ | 1223.33€ | 1252.93€ |
| 2021-10-24 | 1100.72€ | 1101.60€ | 1076.90€ | 1101.60€ |
| 2021-10-23 | 1112.52€ | 1124.82€ | 1112.52€ | 1124.82€ |
| 2021-10-22 | 1207.44€ | 1209.73€ | 1205.97€ | 1208.34€ |
| 2021-10-21 | 1266.02€ | 1276.61€ | 1266.02€ | 1276.61€ |
| 2021-10-20 | 1382.90€ | 1390.93€ | 1376.42€ | 1390.93€ |
| 2021-10-19 | 1363.11€ | 1367.89€ | 1328.05€ | 1328.05€ |
| 2021-10-18 | 1315.71€ | 1359.16€ | 1305.02€ | 1359.16€ |
| 2021-10-17 | 1334.05€ | 1334.05€ | 1328.44€ | 1328.90€ |
| 2021-10-16 | 1418.87€ | 1418.87€ | 1365.74€ | 1365.74€ |
| 2021-10-15 | 1634.29€ | 1664.61€ | 1597.15€ | 1598.58€ |
| 2021-10-14 | 1584.78€ | 1656.08€ | 1584.78€ | 1600.09€ |
| 2021-10-13 | 1701.95€ | 1701.95€ | 1659.13€ | 1668.52€ |
| 2021-10-12 | 1566.42€ | 1640.17€ | 1556.51€ | 1636.73€ |
| 2021-10-11 | 760.12€ | 1234.09€ | 760.12€ | 1234.09€ |
| 2021-10-10 | 1038.52€ | 1122.15€ | 1038.52€ | 1122.15€ |
| 2021-10-09 | 727.97€ | 784.42€ | 720.90€ | 784.42€ |
| 2021-10-08 | 767.52€ | 769.93€ | 753.18€ | 753.18€ |
| 2021-10-07 | 713.22€ | 813.08€ | 713.22€ | 781.11€ |
| 2021-10-06 | 780.58€ | 809.58€ | 780.58€ | 809.27€ |
| 2021-10-05 | 714.02€ | 769.16€ | 714.02€ | 741.32€ |
| 2021-10-04 | 725.70€ | 725.70€ | 709.38€ | 712.98€ |
| 2021-10-03 | 770.57€ | 770.57€ | 677.18€ | 677.18€ |
| 2021-10-02 | 760.08€ | 760.08€ | 742.47€ | 742.47€ |
| 2021-10-01 | 759.02€ | 772.97€ | 746.52€ | 772.97€ |
| 2021-09-30 | 718.80€ | 848.98€ | 676.40€ | 848.98€ |
| 2021-09-29 | 680.85€ | 710.59€ | 680.85€ | 708.62€ |
| 2021-09-28 | 678.02€ | 678.02€ | 660.49€ | 676.97€ |
| 2021-09-27 | 496.91€ | 769.39€ | 496.91€ | 769.39€ |
| 2021-09-26 | 583.77€ | 623.96€ | 564.28€ | 564.28€ |
| 2021-09-25 | 511.59€ | 534.70€ | 511.59€ | 534.70€ |
| 2021-09-24 | 494.44€ | 497.48€ | 492.65€ | 497.48€ |
| 2021-09-23 | 547.62€ | 547.62€ | 416.78€ | 511.91€ |
| 2021-09-19 | 458.05€ | 486.70€ | 428.78€ | 486.70€ |
| 2021-09-15 | 368.04€ | 402.94€ | 368.04€ | 396.40€ |
| 2021-09-11 | 386.27€ | 397.51€ | 334.86€ | 334.86€ |
| 2021-09-07 | 373.63€ | 445.75€ | 373.63€ | 445.75€ |
| 2021-09-03 | 342.29€ | 415.67€ | 342.29€ | 364.12€ |
| 2021-08-31 | 341.03€ | 341.03€ | 266.18€ | 266.18€ |
| 2021-08-27 | 484.36€ | 484.36€ | 341.95€ | 341.95€ |
| 2021-08-23 | 373.77€ | 455.10€ | 373.77€ | 421.71€ |
| 2021-08-19 | 301.64€ | 340.96€ | 301.64€ | 340.96€ |
| 2021-08-15 | 234.64€ | 247.69€ | 197.14€ | 247.69€ |
| 2021-08-11 | 178.53€ | 302.04€ | 178.53€ | 207.93€ |
| 2021-08-07 | 109.93€ | 144.54€ | 109.93€ | 144.54€ |
| 2021-08-03 | 109.59€ | 121.00€ | 109.59€ | 116.31€ |
| 2021-07-31 | 103.85€ | 112.39€ | 103.85€ | 109.73€ |
| 2021-07-27 | 110.74€ | 110.74€ | 92.47€ | 92.47€ |
| 2021-07-23 | 91.80€ | 103.70€ | 89.40€ | 103.70€ |
| 2021-07-19 | 91.41€ | 97.59€ | 86.60€ | 97.59€ |
| 2021-07-15 | 102.47€ | 102.47€ | 87.95€ | 94.30€ |
| 2021-07-11 | 107.95€ | 107.95€ | 99.27€ | 99.64€ |
| 2021-07-07 | 99.28€ | 120.02€ | 99.28€ | 119.70€ |
| 2021-07-03 | 108.52€ | 108.52€ | 100.00€ | 100.00€ |
| 2021-06-30 | 93.57€ | 121.75€ | 93.57€ | 121.75€ |
| 2021-06-27 | 80.28€ | 84.66€ | 80.28€ | 84.66€ |
30 days updated