11.76 EUR -5,08%
ENS / EUR
| Classement | #124 |
| Capitalisation du marché | 302 654 877,00 |
| Volume (24h) | -17 091 845,65 |
| Valeur Haut/Bas sur 24h | 12,40 / 11,47 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 21.03€ | 21.14€ | 20.69€ | 20.69€ |
| 2025-08-19 | 21.95€ | 22.16€ | 21.77€ | 21.78€ |
| 2025-08-18 | 22.65€ | 22.86€ | 22.62€ | 22.71€ |
| 2025-08-17 | 22.52€ | 22.65€ | 22.48€ | 22.57€ |
| 2025-08-16 | 21.98€ | 22.71€ | 21.98€ | 22.49€ |
| 2025-08-15 | 22.72€ | 22.87€ | 22.37€ | 22.81€ |
| 2025-08-14 | 25.15€ | 25.45€ | 25.04€ | 25.42€ |
| 2025-08-13 | 25.08€ | 25.41€ | 25.01€ | 25.24€ |
| 2025-08-12 | 24.40€ | 24.44€ | 23.74€ | 24.05€ |
| 2025-08-11 | 25.35€ | 25.35€ | 24.91€ | 25.33€ |
| 2025-08-10 | 25.38€ | 25.62€ | 25.30€ | 25.42€ |
| 2025-08-09 | 24.34€ | 24.49€ | 24.21€ | 24.21€ |
| 2025-08-08 | 23.33€ | 23.74€ | 23.33€ | 23.74€ |
| 2025-08-07 | 22.64€ | 22.64€ | 22.45€ | 22.48€ |
| 2025-08-06 | 22.19€ | 22.52€ | 22.03€ | 22.47€ |
| 2025-08-05 | 22.85€ | 23.43€ | 22.85€ | 23.39€ |
| 2025-08-04 | 21.82€ | 22.11€ | 21.76€ | 21.97€ |
| 2025-08-03 | 21.14€ | 21.34€ | 21.01€ | 21.17€ |
| 2025-08-02 | 22.29€ | 22.29€ | 21.54€ | 21.90€ |
| 2025-08-01 | 24.04€ | 24.07€ | 23.45€ | 23.47€ |
| 2025-07-31 | 24.59€ | 24.74€ | 24.24€ | 24.67€ |
| 2025-07-30 | 24.56€ | 24.87€ | 24.42€ | 24.75€ |
| 2025-07-29 | 24.95€ | 25.10€ | 24.74€ | 24.79€ |
| 2025-07-28 | 26.42€ | 26.59€ | 26.31€ | 26.46€ |
| 2025-07-27 | 25.72€ | 25.98€ | 25.70€ | 25.86€ |
| 2025-07-26 | 23.75€ | 24.36€ | 23.73€ | 24.27€ |
| 2025-07-25 | 24.80€ | 25.02€ | 23.82€ | 23.82€ |
| 2025-07-24 | 23.68€ | 23.76€ | 22.96€ | 23.54€ |
| 2025-07-23 | 24.08€ | 24.57€ | 24.05€ | 24.57€ |
| 2025-07-22 | 23.53€ | 23.98€ | 23.51€ | 23.84€ |
| 2025-07-21 | 24.78€ | 24.79€ | 24.17€ | 24.56€ |
| 2025-07-20 | 23.87€ | 24.06€ | 23.59€ | 24.04€ |
| 2025-07-19 | 23.83€ | 23.83€ | 23.33€ | 23.50€ |
| 2025-07-18 | 23.16€ | 24.37€ | 22.91€ | 24.04€ |
| 2025-07-17 | 23.40€ | 23.77€ | 22.60€ | 22.89€ |
| 2025-07-16 | 19.59€ | 21.04€ | 19.56€ | 20.81€ |
| 2025-07-15 | 19.18€ | 19.47€ | 19.04€ | 19.37€ |
| 2025-07-14 | 19.14€ | 19.17€ | 18.72€ | 18.87€ |
| 2025-07-13 | 18.42€ | 18.48€ | 18.19€ | 18.48€ |
| 2025-07-12 | 19.31€ | 19.34€ | 18.42€ | 18.65€ |
| 2025-07-11 | 17.77€ | 18.84€ | 17.77€ | 18.70€ |
| 2025-07-10 | 17.20€ | 17.37€ | 17.04€ | 17.26€ |
| 2025-07-09 | 16.18€ | 16.20€ | 16.10€ | 16.19€ |
| 2025-07-08 | 15.83€ | 15.83€ | 15.70€ | 15.83€ |
| 2025-07-07 | 15.81€ | 16.15€ | 15.81€ | 15.92€ |
| 2025-07-06 | 15.51€ | 15.70€ | 15.48€ | 15.64€ |
| 2025-07-05 | 15.53€ | 15.73€ | 15.53€ | 15.65€ |
| 2025-07-04 | 16.52€ | 16.62€ | 16.43€ | 16.45€ |
| 2025-07-03 | 16.47€ | 16.59€ | 16.29€ | 16.29€ |
| 2025-07-02 | 15.30€ | 15.33€ | 15.17€ | 15.22€ |
| 2025-07-01 | 16.27€ | 16.28€ | 15.99€ | 15.99€ |
| 2025-06-30 | 16.02€ | 16.59€ | 15.92€ | 16.50€ |
| 2025-06-29 | 15.88€ | 15.98€ | 15.86€ | 15.91€ |
| 2025-06-28 | 15.62€ | 15.82€ | 15.62€ | 15.79€ |
| 2025-06-27 | 15.81€ | 16.01€ | 15.60€ | 15.61€ |
| 2025-06-26 | 15.99€ | 16.20€ | 15.84€ | 15.84€ |
| 2025-06-25 | 16.18€ | 16.31€ | 16.15€ | 16.31€ |
| 2025-06-24 | 15.39€ | 16.25€ | 15.39€ | 16.23€ |
| 2025-06-23 | 14.37€ | 14.82€ | 14.14€ | 14.79€ |
| 2025-06-22 | 15.68€ | 15.83€ | 14.94€ | 15.09€ |
| 2025-06-21 | 16.44€ | 16.57€ | 16.12€ | 16.23€ |
| 2025-06-20 | 17.09€ | 17.27€ | 17.06€ | 17.20€ |
| 2025-06-19 | 17.14€ | 17.49€ | 17.08€ | 17.36€ |
| 2025-06-18 | 17.50€ | 17.52€ | 17.19€ | 17.34€ |
| 2025-06-17 | 18.62€ | 18.66€ | 17.79€ | 17.79€ |
| 2025-06-16 | 17.50€ | 17.73€ | 17.30€ | 17.70€ |
| 2025-06-15 | 17.32€ | 17.55€ | 17.24€ | 17.51€ |
| 2025-06-14 | 17.23€ | 17.70€ | 17.23€ | 17.69€ |
| 2025-06-13 | 18.86€ | 18.90€ | 18.25€ | 18.26€ |
| 2025-06-12 | 19.98€ | 20.23€ | 19.55€ | 19.65€ |
| 2025-06-11 | 20.16€ | 20.74€ | 20.16€ | 20.73€ |
| 2025-06-10 | 18.44€ | 19.28€ | 18.44€ | 19.23€ |
| 2025-06-09 | 18.41€ | 18.47€ | 18.16€ | 18.16€ |
| 2025-06-08 | 18.29€ | 18.51€ | 18.29€ | 18.32€ |
| 2025-06-07 | 17.73€ | 17.81€ | 17.63€ | 17.68€ |
| 2025-06-06 | 18.02€ | 18.02€ | 17.16€ | 17.35€ |
| 2025-06-05 | 19.07€ | 19.21€ | 18.85€ | 18.89€ |
| 2025-06-04 | 19.43€ | 19.43€ | 18.96€ | 18.96€ |
| 2025-06-03 | 18.12€ | 18.91€ | 18.12€ | 18.91€ |
| 2025-06-02 | 18.39€ | 18.62€ | 18.37€ | 18.56€ |
| 2025-06-01 | 18.46€ | 18.54€ | 18.35€ | 18.35€ |
| 2025-05-31 | 19.17€ | 19.17€ | 18.42€ | 18.52€ |
| 2025-05-30 | 20.61€ | 20.65€ | 20.25€ | 20.26€ |
| 2025-05-29 | 20.14€ | 20.97€ | 20.09€ | 20.87€ |
| 2025-05-28 | 20.57€ | 20.67€ | 20.09€ | 20.16€ |
| 2025-05-27 | 19.11€ | 19.35€ | 19.11€ | 19.28€ |
| 2025-05-26 | 19.15€ | 19.53€ | 19.10€ | 19.53€ |
| 2025-05-25 | 19.58€ | 19.60€ | 19.40€ | 19.44€ |
| 2025-05-24 | 19.96€ | 20.01€ | 19.43€ | 19.43€ |
| 2025-05-23 | 21.17€ | 21.20€ | 20.93€ | 21.12€ |
| 2025-05-22 | 19.91€ | 20.40€ | 19.91€ | 20.37€ |
| 2025-05-21 | 19.55€ | 19.87€ | 19.53€ | 19.68€ |
| 2025-05-20 | 19.49€ | 19.75€ | 19.42€ | 19.75€ |
| 2025-05-19 | 19.02€ | 19.82€ | 18.71€ | 19.82€ |
| 2025-05-18 | 19.18€ | 19.40€ | 19.11€ | 19.22€ |
| 2025-05-17 | 20.51€ | 20.52€ | 19.97€ | 20.07€ |
| 2025-05-16 | 20.20€ | 20.40€ | 20.00€ | 20.16€ |
| 2025-05-15 | 21.18€ | 21.22€ | 20.96€ | 21.01€ |
| 2025-05-14 | 22.09€ | 22.33€ | 21.97€ | 22.03€ |
| 2025-05-13 | 20.40€ | 20.75€ | 20.35€ | 20.65€ |
| 2025-05-12 | 20.85€ | 20.99€ | 20.75€ | 20.80€ |
| 2025-05-11 | 20.89€ | 21.59€ | 20.83€ | 21.53€ |
| 2025-05-10 | 20.17€ | 20.24€ | 20.02€ | 20.02€ |
| 2025-05-09 | 18.61€ | 19.22€ | 18.41€ | 19.22€ |
| 2025-05-08 | 15.43€ | 16.03€ | 15.41€ | 15.96€ |
| 2025-05-07 | 15.20€ | 15.63€ | 14.97€ | 15.63€ |
| 2025-05-06 | 15.64€ | 15.82€ | 15.47€ | 15.67€ |
| 2025-05-05 | 15.89€ | 16.14€ | 15.70€ | 15.73€ |
| 2025-05-04 | 16.85€ | 17.03€ | 16.65€ | 16.73€ |
| 2025-05-03 | 16.52€ | 16.59€ | 16.37€ | 16.50€ |
| 2025-05-02 | 16.68€ | 16.80€ | 16.51€ | 16.52€ |
| 2025-05-01 | 15.90€ | 16.55€ | 15.90€ | 16.36€ |
| 2025-04-30 | 16.27€ | 16.29€ | 15.82€ | 15.98€ |
| 2025-04-29 | 15.96€ | 16.03€ | 15.82€ | 16.00€ |
| 2025-04-28 | 16.36€ | 16.40€ | 16.04€ | 16.09€ |
| 2025-04-27 | 15.91€ | 16.09€ | 15.85€ | 16.01€ |
| 2025-04-26 | 16.15€ | 16.41€ | 16.10€ | 16.15€ |
| 2025-04-25 | 15.30€ | 15.40€ | 15.18€ | 15.31€ |
| 2025-04-24 | 14.80€ | 15.17€ | 14.80€ | 15.06€ |
| 2025-04-23 | 13.78€ | 14.44€ | 13.76€ | 14.36€ |
| 2025-04-22 | 12.84€ | 12.84€ | 12.73€ | 12.75€ |
| 2025-04-21 | 12.72€ | 12.79€ | 12.54€ | 12.57€ |
| 2025-04-20 | 12.75€ | 12.90€ | 12.74€ | 12.79€ |
| 2025-04-19 | 12.34€ | 12.39€ | 12.30€ | 12.34€ |
| 2025-04-18 | 12.29€ | 12.33€ | 12.17€ | 12.20€ |
| 2025-04-17 | 12.14€ | 12.23€ | 11.98€ | 11.99€ |
| 2025-04-16 | 12.48€ | 12.51€ | 12.31€ | 12.31€ |
| 2025-04-15 | 13.00€ | 13.00€ | 12.85€ | 12.85€ |
| 2025-04-14 | 12.63€ | 12.82€ | 12.38€ | 12.50€ |
| 2025-04-13 | 13.04€ | 13.18€ | 13.04€ | 13.09€ |
| 2025-04-12 | 12.58€ | 12.66€ | 12.52€ | 12.55€ |
| 2025-04-11 | 12.06€ | 12.14€ | 12.04€ | 12.05€ |
| 2025-04-10 | 13.21€ | 13.42€ | 13.21€ | 13.25€ |
| 2025-04-09 | 11.42€ | 11.56€ | 11.37€ | 11.43€ |
| 2025-04-08 | 11.91€ | 12.30€ | 11.91€ | 12.15€ |
| 2025-04-07 | 12.34€ | 12.35€ | 11.85€ | 11.98€ |
| 2025-04-06 | 13.62€ | 13.74€ | 13.53€ | 13.74€ |
| 2025-04-05 | 13.82€ | 13.92€ | 13.79€ | 13.83€ |
| 2025-04-04 | 13.45€ | 13.66€ | 13.36€ | 13.64€ |
| 2025-04-03 | 15.08€ | 15.26€ | 13.81€ | 13.81€ |
| 2025-04-02 | 15.14€ | 15.28€ | 15.09€ | 15.15€ |
| 2025-04-01 | 14.69€ | 14.76€ | 14.59€ | 14.64€ |
| 2025-03-31 | 14.61€ | 14.71€ | 14.44€ | 14.53€ |
| 2025-03-30 | 14.44€ | 14.48€ | 14.27€ | 14.48€ |
| 2025-03-29 | 15.24€ | 15.32€ | 15.15€ | 15.31€ |
| 2025-03-28 | 16.59€ | 16.80€ | 16.51€ | 16.57€ |
| 2025-03-27 | 16.32€ | 16.45€ | 16.24€ | 16.34€ |
| 2025-03-26 | 16.55€ | 16.66€ | 16.45€ | 16.65€ |
| 2025-03-25 | 16.47€ | 16.56€ | 16.30€ | 16.32€ |
| 2025-03-24 | 15.52€ | 15.68€ | 15.50€ | 15.68€ |
| 2025-03-23 | 15.52€ | 15.58€ | 15.23€ | 15.25€ |
| 2025-03-22 | 15.19€ | 15.38€ | 15.12€ | 15.13€ |
| 2025-03-21 | 15.74€ | 15.75€ | 15.51€ | 15.64€ |
| 2025-03-20 | 16.28€ | 16.47€ | 16.19€ | 16.42€ |
| 2025-03-19 | 14.54€ | 14.98€ | 14.46€ | 14.98€ |
| 2025-03-18 | 15.31€ | 15.32€ | 15.09€ | 15.13€ |
| 2025-03-17 | 14.85€ | 14.92€ | 14.75€ | 14.82€ |
| 2025-03-16 | 15.78€ | 15.95€ | 15.73€ | 15.73€ |
| 2025-03-15 | 15.52€ | 15.53€ | 15.42€ | 15.42€ |
| 2025-03-14 | 14.82€ | 15.21€ | 14.76€ | 15.11€ |
| 2025-03-13 | 15.12€ | 15.32€ | 15.07€ | 15.27€ |
| 2025-03-12 | 15.60€ | 15.60€ | 15.26€ | 15.28€ |
| 2025-03-11 | 15.25€ | 15.43€ | 15.14€ | 15.33€ |
| 2025-03-10 | 16.74€ | 16.82€ | 16.09€ | 16.24€ |
| 2025-03-09 | 19.05€ | 19.11€ | 18.71€ | 18.73€ |
| 2025-03-08 | 19.29€ | 19.39€ | 18.65€ | 18.69€ |
| 2025-03-07 | 19.21€ | 19.44€ | 19.14€ | 19.24€ |
| 2025-03-06 | 19.40€ | 19.71€ | 19.37€ | 19.65€ |
| 2025-03-05 | 19.35€ | 19.72€ | 19.02€ | 19.35€ |
| 2025-03-04 | 19.73€ | 19.73€ | 19.34€ | 19.42€ |
| 2025-03-03 | 22.98€ | 23.41€ | 22.98€ | 23.25€ |
| 2025-03-02 | 20.47€ | 20.87€ | 20.40€ | 20.57€ |
| 2025-03-01 | 20.71€ | 20.87€ | 20.59€ | 20.76€ |
| 2025-02-28 | 20.91€ | 21.17€ | 20.57€ | 21.10€ |
| 2025-02-27 | 20.41€ | 21.43€ | 20.33€ | 21.05€ |
| 2025-02-26 | 21.70€ | 22.58€ | 21.63€ | 22.10€ |
| 2025-02-25 | 24.45€ | 24.78€ | 22.92€ | 22.92€ |
| 2025-02-24 | 26.25€ | 26.42€ | 26.13€ | 26.42€ |
| 2025-02-23 | 26.18€ | 26.18€ | 26.00€ | 26.00€ |
| 2025-02-22 | 24.97€ | 25.24€ | 24.82€ | 25.23€ |
| 2025-02-21 | 26.01€ | 26.15€ | 25.81€ | 25.84€ |
| 2025-02-20 | 25.51€ | 25.76€ | 25.50€ | 25.58€ |
| 2025-02-19 | 24.38€ | 25.12€ | 24.27€ | 25.12€ |
| 2025-02-18 | 25.76€ | 26.39€ | 25.76€ | 25.98€ |
| 2025-02-17 | 25.12€ | 25.13€ | 24.79€ | 24.79€ |
| 2025-02-16 | 25.31€ | 25.41€ | 25.18€ | 25.32€ |
| 2025-02-15 | 26.17€ | 26.28€ | 25.89€ | 26.08€ |
| 2025-02-14 | 25.76€ | 25.92€ | 25.55€ | 25.59€ |
| 2025-02-13 | 25.78€ | 27.08€ | 25.61€ | 26.42€ |
| 2025-02-12 | 24.06€ | 24.55€ | 24.06€ | 24.38€ |
| 2025-02-11 | 25.05€ | 25.24€ | 24.82€ | 24.94€ |
| 2025-02-10 | 24.01€ | 24.26€ | 23.19€ | 24.15€ |
| 2025-02-09 | 24.35€ | 24.55€ | 24.26€ | 24.39€ |
| 2025-02-08 | 24.88€ | 24.88€ | 23.61€ | 24.32€ |
| 2025-02-07 | 24.79€ | 25.09€ | 24.57€ | 24.81€ |
| 2025-02-06 | 26.49€ | 26.58€ | 25.98€ | 26.40€ |
| 2025-02-05 | 26.20€ | 26.23€ | 25.07€ | 25.81€ |
| 2025-02-04 | 27.86€ | 29.11€ | 27.09€ | 28.19€ |
| 2025-02-03 | 28.27€ | 28.55€ | 26.74€ | 27.44€ |
| 2025-02-02 | 31.17€ | 31.17€ | 30.09€ | 30.28€ |
| 2025-02-01 | 33.06€ | 33.37€ | 32.60€ | 32.86€ |
| 2025-01-31 | 32.11€ | 32.21€ | 31.81€ | 31.81€ |
| 2025-01-30 | 30.55€ | 31.01€ | 30.23€ | 30.25€ |
| 2025-01-29 | 30.21€ | 30.34€ | 29.24€ | 29.61€ |
| 2025-01-28 | 29.32€ | 30.63€ | 29.32€ | 30.47€ |
| 2025-01-27 | 32.60€ | 32.61€ | 31.37€ | 31.37€ |
| 2025-01-26 | 32.69€ | 32.85€ | 32.41€ | 32.41€ |
| 2025-01-25 | 33.34€ | 33.40€ | 32.34€ | 32.45€ |
| 2025-01-24 | 32.17€ | 34.40€ | 32.17€ | 34.16€ |
| 2025-01-23 | 32.93€ | 33.09€ | 32.68€ | 32.72€ |
| 2025-01-22 | 34.10€ | 34.15€ | 33.52€ | 33.62€ |
| 2025-01-21 | 33.52€ | 33.58€ | 32.67€ | 32.67€ |
| 2025-01-20 | 36.41€ | 36.41€ | 32.17€ | 32.40€ |
| 2025-01-19 | 32.64€ | 32.99€ | 32.29€ | 32.99€ |
| 2025-01-18 | 34.13€ | 35.46€ | 34.13€ | 35.03€ |
| 2025-01-17 | 32.69€ | 32.69€ | 31.97€ | 32.24€ |
| 2025-01-16 | 32.93€ | 33.45€ | 32.82€ | 33.45€ |
| 2025-01-15 | 30.83€ | 31.01€ | 30.77€ | 30.82€ |
| 2025-01-14 | 28.63€ | 30.28€ | 28.51€ | 30.02€ |
| 2025-01-13 | 31.24€ | 31.32€ | 30.59€ | 30.92€ |
| 2025-01-12 | 30.99€ | 32.39€ | 30.99€ | 31.41€ |
| 2025-01-11 | 31.54€ | 31.55€ | 31.21€ | 31.36€ |
| 2025-01-10 | 29.93€ | 30.30€ | 29.63€ | 30.06€ |
| 2025-01-09 | 31.00€ | 31.48€ | 30.81€ | 31.43€ |
| 2025-01-08 | 32.36€ | 32.59€ | 32.17€ | 32.30€ |
| 2025-01-07 | 36.12€ | 36.19€ | 35.55€ | 35.78€ |
| 2025-01-06 | 35.58€ | 35.89€ | 35.46€ | 35.70€ |
| 2025-01-05 | 36.44€ | 36.99€ | 36.43€ | 36.68€ |
| 2025-01-04 | 36.76€ | 37.13€ | 36.62€ | 36.62€ |
| 2025-01-03 | 34.72€ | 34.80€ | 34.18€ | 34.60€ |
| 2025-01-02 | 33.05€ | 33.47€ | 33.02€ | 33.39€ |
| 2025-01-01 | 32.19€ | 32.24€ | 31.85€ | 32.00€ |
| 2024-12-31 | 32.64€ | 33.01€ | 31.70€ | 31.88€ |
| 2024-12-30 | 31.70€ | 31.80€ | 31.30€ | 31.75€ |
| 2024-12-29 | 32.89€ | 33.51€ | 32.80€ | 33.10€ |
| 2024-12-28 | 32.66€ | 32.75€ | 32.01€ | 32.22€ |
| 2024-12-27 | 31.84€ | 31.96€ | 31.46€ | 31.57€ |
| 2024-12-26 | 34.34€ | 34.50€ | 33.87€ | 34.35€ |
| 2024-12-25 | 35.88€ | 36.22€ | 35.51€ | 36.16€ |
| 2024-12-24 | 33.72€ | 36.54€ | 33.72€ | 35.66€ |
| 2024-12-23 | 32.10€ | 32.86€ | 31.91€ | 32.56€ |
| 2024-12-22 | 33.44€ | 33.77€ | 33.08€ | 33.45€ |
| 2024-12-21 | 35.33€ | 36.28€ | 34.44€ | 35.89€ |
| 2024-12-20 | 34.44€ | 35.33€ | 33.62€ | 34.91€ |
| 2024-12-19 | 40.00€ | 40.00€ | 37.89€ | 38.32€ |
| 2024-12-18 | 41.53€ | 41.53€ | 39.85€ | 40.06€ |
| 2024-12-17 | 43.97€ | 44.15€ | 43.11€ | 43.28€ |
| 2024-12-16 | 41.55€ | 45.13€ | 41.50€ | 45.13€ |
| 2024-12-15 | 39.29€ | 39.93€ | 38.80€ | 39.92€ |
| 2024-12-14 | 40.91€ | 41.31€ | 40.72€ | 40.90€ |
| 2024-12-13 | 38.53€ | 39.48€ | 38.38€ | 38.89€ |
| 2024-12-12 | 37.12€ | 37.96€ | 37.05€ | 37.26€ |
| 2024-12-11 | 32.90€ | 33.83€ | 32.90€ | 33.39€ |
| 2024-12-10 | 35.99€ | 35.99€ | 31.36€ | 32.96€ |
| 2024-12-09 | 39.01€ | 39.44€ | 38.87€ | 39.44€ |
| 2024-12-08 | 39.30€ | 39.50€ | 39.15€ | 39.34€ |
| 2024-12-07 | 40.54€ | 40.83€ | 39.51€ | 40.03€ |
| 2024-12-06 | 38.76€ | 39.30€ | 38.26€ | 38.82€ |
| 2024-12-05 | 41.77€ | 42.29€ | 40.01€ | 40.39€ |
| 2024-12-04 | 37.89€ | 38.56€ | 37.66€ | 37.79€ |
| 2024-12-03 | 39.80€ | 39.96€ | 38.93€ | 39.52€ |
| 2024-12-02 | 38.00€ | 39.57€ | 37.59€ | 38.74€ |
| 2024-12-01 | 36.21€ | 39.22€ | 36.21€ | 38.11€ |
| 2024-11-30 | 31.38€ | 31.50€ | 31.05€ | 31.19€ |
| 2024-11-29 | 32.70€ | 34.09€ | 32.53€ | 32.78€ |
| 2024-11-28 | 24.88€ | 32.16€ | 24.88€ | 32.16€ |
| 2024-11-27 | 21.14€ | 21.70€ | 21.10€ | 21.46€ |
| 2024-11-26 | 23.71€ | 24.15€ | 22.81€ | 22.84€ |
| 2024-11-25 | 18.82€ | 19.41€ | 18.82€ | 19.32€ |
| 2024-11-24 | 19.81€ | 20.20€ | 19.47€ | 19.77€ |
| 2024-11-23 | 18.38€ | 18.92€ | 18.38€ | 18.92€ |
| 2024-11-22 | 18.31€ | 18.40€ | 18.14€ | 18.21€ |
| 2024-11-21 | 16.27€ | 16.65€ | 16.25€ | 16.54€ |
| 2024-11-20 | 17.25€ | 17.32€ | 16.85€ | 17.25€ |
| 2024-11-19 | 17.23€ | 17.93€ | 17.19€ | 17.93€ |
| 2024-11-18 | 16.81€ | 16.85€ | 16.55€ | 16.78€ |
| 2024-11-17 | 17.71€ | 17.77€ | 17.26€ | 17.40€ |
| 2024-11-16 | 16.00€ | 16.29€ | 16.00€ | 16.17€ |
| 2024-11-15 | 15.85€ | 15.99€ | 15.35€ | 15.49€ |
| 2024-11-14 | 15.87€ | 16.21€ | 15.66€ | 16.16€ |
| 2024-11-13 | 17.06€ | 17.31€ | 16.83€ | 17.16€ |
| 2024-11-12 | 18.65€ | 19.14€ | 18.55€ | 19.11€ |
| 2024-11-11 | 17.99€ | 17.99€ | 17.18€ | 17.89€ |
| 2024-11-10 | 17.27€ | 18.13€ | 17.25€ | 17.92€ |
| 2024-11-09 | 17.02€ | 17.03€ | 16.70€ | 17.02€ |
| 2024-11-08 | 17.25€ | 17.60€ | 17.15€ | 17.48€ |
| 2024-11-07 | 16.26€ | 16.81€ | 16.19€ | 16.63€ |
| 2024-11-06 | 14.07€ | 14.33€ | 14.07€ | 14.24€ |
| 2024-11-05 | 13.87€ | 13.92€ | 13.49€ | 13.65€ |
| 2024-11-04 | 14.51€ | 14.73€ | 14.46€ | 14.60€ |
| 2024-11-03 | 15.14€ | 15.20€ | 15.07€ | 15.13€ |
| 2024-11-02 | 15.33€ | 15.36€ | 15.07€ | 15.31€ |
| 2024-11-01 | 15.33€ | 15.54€ | 15.31€ | 15.42€ |
| 2024-10-31 | 16.70€ | 16.81€ | 16.58€ | 16.60€ |
| 2024-10-30 | 16.01€ | 16.18€ | 15.86€ | 16.13€ |
| 2024-10-29 | 15.03€ | 15.46€ | 14.99€ | 15.33€ |
| 2024-10-28 | 15.01€ | 15.24€ | 15.00€ | 15.14€ |
| 2024-10-27 | 14.81€ | 14.94€ | 14.81€ | 14.87€ |
| 2024-10-26 | 15.60€ | 15.72€ | 14.61€ | 14.73€ |
| 2024-10-25 | 16.17€ | 16.29€ | 16.06€ | 16.12€ |
| 2024-10-24 | 15.87€ | 16.04€ | 15.85€ | 16.04€ |
| 2024-10-23 | 16.50€ | 16.64€ | 16.47€ | 16.53€ |
| 2024-10-22 | 16.75€ | 16.83€ | 16.68€ | 16.68€ |
| 2024-10-21 | 17.14€ | 17.55€ | 17.13€ | 17.55€ |
| 2024-10-20 | 16.16€ | 16.33€ | 16.16€ | 16.31€ |
| 2024-10-19 | 16.28€ | 16.35€ | 16.17€ | 16.35€ |
| 2024-10-18 | 15.65€ | 15.78€ | 15.65€ | 15.67€ |
| 2024-10-17 | 16.01€ | 16.27€ | 16.01€ | 16.14€ |
| 2024-10-16 | 16.24€ | 16.28€ | 16.02€ | 16.26€ |
| 2024-10-15 | 16.60€ | 16.76€ | 16.49€ | 16.68€ |
| 2024-10-14 | 15.25€ | 15.61€ | 15.24€ | 15.51€ |
| 2024-10-13 | 15.69€ | 15.82€ | 15.69€ | 15.71€ |
| 2024-10-12 | 15.64€ | 15.68€ | 15.58€ | 15.59€ |
| 2024-10-11 | 14.75€ | 14.85€ | 14.67€ | 14.84€ |
| 2024-10-10 | 14.89€ | 14.89€ | 14.55€ | 14.73€ |
| 2024-10-09 | 15.11€ | 15.26€ | 15.03€ | 15.13€ |
| 2024-10-08 | 15.54€ | 15.58€ | 15.22€ | 15.27€ |
| 2024-10-07 | 15.44€ | 15.67€ | 15.40€ | 15.63€ |
| 2024-10-06 | 15.18€ | 15.32€ | 15.07€ | 15.29€ |
| 2024-10-05 | 15.60€ | 15.61€ | 15.49€ | 15.52€ |
| 2024-10-04 | 14.79€ | 14.84€ | 14.60€ | 14.77€ |
| 2024-10-03 | 14.95€ | 15.05€ | 14.75€ | 14.88€ |
| 2024-10-02 | 15.26€ | 15.37€ | 15.11€ | 15.34€ |
| 2024-10-01 | 16.84€ | 16.97€ | 16.48€ | 16.61€ |
| 2024-09-30 | 17.87€ | 17.95€ | 17.57€ | 17.69€ |
| 2024-09-29 | 18.06€ | 18.09€ | 17.80€ | 18.05€ |
| 2024-09-28 | 18.87€ | 18.87€ | 18.57€ | 18.68€ |
| 2024-09-27 | 17.32€ | 17.38€ | 17.10€ | 17.36€ |
| 2024-09-26 | 17.16€ | 17.25€ | 16.85€ | 16.95€ |
| 2024-09-25 | 16.98€ | 17.18€ | 16.87€ | 17.03€ |
| 2024-09-24 | 16.88€ | 16.94€ | 16.68€ | 16.92€ |
| 2024-09-23 | 16.17€ | 16.34€ | 15.77€ | 16.31€ |
| 2024-09-22 | 16.55€ | 16.86€ | 16.45€ | 16.79€ |
| 2024-09-21 | 16.28€ | 16.48€ | 16.22€ | 16.46€ |
| 2024-09-20 | 16.08€ | 16.11€ | 15.91€ | 16.02€ |
| 2024-09-19 | 14.97€ | 15.63€ | 14.93€ | 15.63€ |
| 2024-09-18 | 15.12€ | 15.23€ | 15.01€ | 15.05€ |
| 2024-09-17 | 14.57€ | 14.72€ | 14.49€ | 14.68€ |
| 2024-09-16 | 15.32€ | 15.34€ | 14.92€ | 15.09€ |
| 2024-09-15 | 15.73€ | 15.84€ | 15.73€ | 15.84€ |
| 2024-09-14 | 16.20€ | 16.48€ | 16.16€ | 16.30€ |
| 2024-09-13 | 15.84€ | 15.84€ | 15.68€ | 15.79€ |
| 2024-09-12 | 15.71€ | 15.87€ | 15.71€ | 15.73€ |
| 2024-09-11 | 16.00€ | 16.15€ | 15.95€ | 16.04€ |
| 2024-09-10 | 15.32€ | 15.50€ | 15.25€ | 15.28€ |
| 2024-09-09 | 14.41€ | 14.99€ | 14.40€ | 14.74€ |
| 2024-09-08 | 14.53€ | 14.53€ | 14.28€ | 14.39€ |
| 2024-09-07 | 14.15€ | 14.19€ | 13.67€ | 14.19€ |
| 2024-09-06 | 14.90€ | 14.98€ | 14.84€ | 14.87€ |
| 2024-09-05 | 15.32€ | 15.47€ | 15.30€ | 15.39€ |
| 2024-09-04 | 15.28€ | 15.39€ | 15.05€ | 15.05€ |
| 2024-09-03 | 15.82€ | 16.17€ | 15.82€ | 16.00€ |
| 2024-09-02 | 15.93€ | 16.01€ | 15.19€ | 15.28€ |
| 2024-09-01 | 15.99€ | 16.10€ | 15.96€ | 16.03€ |
| 2024-08-31 | 16.32€ | 16.41€ | 16.23€ | 16.41€ |
| 2024-08-30 | 16.60€ | 16.68€ | 16.35€ | 16.52€ |
| 2024-08-29 | 16.41€ | 16.65€ | 16.34€ | 16.50€ |
| 2024-08-28 | 17.27€ | 17.29€ | 15.89€ | 16.33€ |
| 2024-08-27 | 17.95€ | 18.13€ | 17.89€ | 17.96€ |
| 2024-08-26 | 19.14€ | 19.35€ | 18.99€ | 18.99€ |
| 2024-08-25 | 20.00€ | 20.16€ | 19.44€ | 19.84€ |
| 2024-08-24 | 19.21€ | 20.07€ | 19.21€ | 19.51€ |
| 2024-08-23 | 17.73€ | 17.89€ | 17.73€ | 17.89€ |
| 2024-08-22 | 17.54€ | 17.56€ | 17.33€ | 17.35€ |
| 2024-08-21 | 17.09€ | 17.17€ | 16.91€ | 16.91€ |
| 2024-08-20 | 16.85€ | 17.05€ | 16.85€ | 17.05€ |
| 2024-08-19 | 17.22€ | 17.23€ | 16.69€ | 16.69€ |
| 2024-08-18 | 16.54€ | 16.68€ | 16.52€ | 16.58€ |
| 2024-08-17 | 16.47€ | 16.60€ | 16.27€ | 16.34€ |
| 2024-08-16 | 16.44€ | 16.79€ | 16.35€ | 16.74€ |
| 2024-08-15 | 17.66€ | 17.68€ | 17.39€ | 17.43€ |
| 2024-08-14 | 17.90€ | 18.07€ | 17.81€ | 17.94€ |
| 2024-08-13 | 17.48€ | 18.41€ | 17.44€ | 18.34€ |
| 2024-08-12 | 16.81€ | 16.84€ | 16.53€ | 16.57€ |
| 2024-08-11 | 17.57€ | 17.67€ | 17.49€ | 17.56€ |
| 2024-08-10 | 17.70€ | 17.79€ | 17.52€ | 17.77€ |
| 2024-08-09 | 17.21€ | 18.54€ | 17.21€ | 18.51€ |
| 2024-08-08 | 15.35€ | 15.40€ | 15.03€ | 15.17€ |
| 2024-08-07 | 16.13€ | 16.29€ | 15.85€ | 15.88€ |
| 2024-08-06 | 14.92€ | 15.36€ | 14.92€ | 15.05€ |
| 2024-08-05 | 17.60€ | 17.78€ | 16.94€ | 16.94€ |
| 2024-08-04 | 18.81€ | 19.03€ | 18.69€ | 18.95€ |
| 2024-08-03 | 20.64€ | 20.80€ | 20.25€ | 20.32€ |
| 2024-08-02 | 21.53€ | 22.61€ | 21.48€ | 22.57€ |
| 2024-08-01 | 23.83€ | 23.83€ | 23.31€ | 23.52€ |
| 2024-07-31 | 24.59€ | 24.80€ | 24.28€ | 24.50€ |
| 2024-07-30 | 25.09€ | 25.54€ | 25.00€ | 25.39€ |
| 2024-07-29 | 24.99€ | 24.99€ | 24.33€ | 24.54€ |
| 2024-07-28 | 24.42€ | 24.84€ | 23.97€ | 24.66€ |
| 2024-07-27 | 24.75€ | 25.00€ | 24.59€ | 24.87€ |
| 2024-07-26 | 24.05€ | 24.45€ | 23.73€ | 24.40€ |
| 2024-07-25 | 24.94€ | 25.33€ | 24.94€ | 25.27€ |
| 2024-07-24 | 27.22€ | 27.51€ | 26.77€ | 27.51€ |
| 2024-07-23 | 24.30€ | 24.30€ | 23.50€ | 23.65€ |
| 2024-07-22 | 24.33€ | 25.17€ | 24.25€ | 25.05€ |
| 2024-07-21 | 24.23€ | 24.37€ | 24.19€ | 24.35€ |
| 2024-07-20 | 24.33€ | 24.57€ | 24.22€ | 24.47€ |
| 2024-07-19 | 23.71€ | 24.04€ | 23.63€ | 23.89€ |
| 2024-07-18 | 24.45€ | 24.74€ | 23.90€ | 23.90€ |
| 2024-07-17 | 25.17€ | 25.17€ | 24.77€ | 24.94€ |
| 2024-07-16 | 25.40€ | 26.47€ | 25.40€ | 26.33€ |
| 2024-07-15 | 24.21€ | 24.50€ | 24.20€ | 24.28€ |
| 2024-07-14 | 22.89€ | 23.56€ | 22.82€ | 23.23€ |
| 2024-07-13 | 23.69€ | 23.69€ | 23.24€ | 23.40€ |
| 2024-07-12 | 23.99€ | 24.01€ | 23.64€ | 23.68€ |
| 2024-07-11 | 24.91€ | 25.19€ | 24.89€ | 25.10€ |
| 2024-07-10 | 25.13€ | 25.56€ | 24.81€ | 25.56€ |
| 2024-07-09 | 24.38€ | 25.50€ | 24.22€ | 24.98€ |
| 2024-07-08 | 22.63€ | 22.65€ | 21.49€ | 21.49€ |
| 2024-07-07 | 24.23€ | 24.57€ | 24.08€ | 24.17€ |
| 2024-07-06 | 21.29€ | 21.57€ | 21.07€ | 21.07€ |
| 2024-07-05 | 22.08€ | 22.37€ | 20.87€ | 20.89€ |
| 2024-07-04 | 24.16€ | 24.16€ | 23.35€ | 23.59€ |
| 2024-07-03 | 28.94€ | 28.98€ | 28.67€ | 28.74€ |
| 2024-07-02 | 29.75€ | 29.81€ | 29.36€ | 29.46€ |
| 2024-07-01 | 26.59€ | 28.55€ | 26.53€ | 28.55€ |
| 2024-06-30 | 24.82€ | 24.82€ | 23.94€ | 23.95€ |
| 2024-06-29 | 25.05€ | 25.34€ | 24.88€ | 25.14€ |
| 2024-06-28 | 24.36€ | 25.36€ | 24.31€ | 25.30€ |
| 2024-06-27 | 22.93€ | 23.13€ | 22.50€ | 22.63€ |
| 2024-06-26 | 23.72€ | 23.72€ | 23.00€ | 23.06€ |
| 2024-06-25 | 20.77€ | 22.35€ | 20.77€ | 22.35€ |
| 2024-06-24 | 21.98€ | 22.01€ | 21.58€ | 21.73€ |
| 2024-06-23 | 23.61€ | 23.82€ | 23.43€ | 23.46€ |
| 2024-06-22 | 24.48€ | 24.99€ | 24.48€ | 24.98€ |
| 2024-06-21 | 24.38€ | 24.60€ | 23.90€ | 24.30€ |
| 2024-06-20 | 25.00€ | 25.53€ | 24.84€ | 24.98€ |
| 2024-06-19 | 20.71€ | 23.53€ | 20.71€ | 23.35€ |
| 2024-06-18 | 21.78€ | 21.78€ | 20.99€ | 21.19€ |
| 2024-06-17 | 22.48€ | 22.67€ | 22.29€ | 22.67€ |
| 2024-06-16 | 21.91€ | 22.06€ | 21.77€ | 21.96€ |
| 2024-06-15 | 18.88€ | 20.62€ | 18.88€ | 20.10€ |
| 2024-06-14 | 18.65€ | 18.71€ | 18.28€ | 18.30€ |
| 2024-06-13 | 18.91€ | 19.37€ | 18.91€ | 19.19€ |
| 2024-06-12 | 18.17€ | 18.26€ | 18.03€ | 18.04€ |
| 2024-06-11 | 18.96€ | 18.96€ | 18.70€ | 18.74€ |
| 2024-06-10 | 19.49€ | 19.57€ | 19.40€ | 19.44€ |
| 2024-06-09 | 19.81€ | 19.83€ | 19.58€ | 19.83€ |
| 2024-06-08 | 20.34€ | 20.39€ | 20.06€ | 20.18€ |
| 2024-06-07 | 21.97€ | 22.18€ | 21.97€ | 22.06€ |
| 2024-06-06 | 23.49€ | 23.54€ | 22.93€ | 23.28€ |
| 2024-06-05 | 23.09€ | 23.09€ | 22.91€ | 23.01€ |
| 2024-06-04 | 23.38€ | 23.41€ | 23.00€ | 23.06€ |
| 2024-06-03 | 24.14€ | 24.63€ | 23.98€ | 24.37€ |
| 2024-06-02 | 25.60€ | 26.90€ | 25.60€ | 26.18€ |
| 2024-06-01 | 23.17€ | 23.99€ | 23.16€ | 23.96€ |
| 2024-05-31 | 23.60€ | 23.75€ | 23.12€ | 23.64€ |
| 2024-05-30 | 23.09€ | 23.12€ | 22.77€ | 22.88€ |
| 2024-05-29 | 24.14€ | 24.16€ | 23.71€ | 23.98€ |
| 2024-05-28 | 23.02€ | 23.19€ | 23.01€ | 23.12€ |
| 2024-05-27 | 23.96€ | 24.04€ | 23.71€ | 23.77€ |
| 2024-05-26 | 21.19€ | 21.19€ | 20.94€ | 21.08€ |
| 2024-05-25 | 21.80€ | 22.39€ | 21.68€ | 21.69€ |
| 2024-05-24 | 21.38€ | 23.40€ | 20.45€ | 22.03€ |
| 2024-05-23 | 19.89€ | 20.32€ | 19.64€ | 20.30€ |
| 2024-05-22 | 19.48€ | 20.16€ | 19.48€ | 19.75€ |
| 2024-05-21 | 15.27€ | 16.63€ | 15.05€ | 16.19€ |
| 2024-05-20 | 13.24€ | 13.34€ | 13.16€ | 13.20€ |
| 2024-05-19 | 13.99€ | 14.02€ | 13.84€ | 13.98€ |
| 2024-05-18 | 13.65€ | 13.65€ | 13.58€ | 13.61€ |
| 2024-05-17 | 12.93€ | 12.99€ | 12.86€ | 12.97€ |
| 2024-05-16 | 13.23€ | 13.28€ | 13.17€ | 13.22€ |
| 2024-05-15 | 12.46€ | 12.47€ | 12.32€ | 12.34€ |
| 2024-05-14 | 12.85€ | 12.89€ | 12.74€ | 12.78€ |
| 2024-05-13 | 12.90€ | 12.91€ | 12.80€ | 12.84€ |
| 2024-05-12 | 12.83€ | 13.03€ | 12.82€ | 12.99€ |
| 2024-05-07 | 13.89€ | 13.96€ | 13.72€ | 13.74€ |
| 2024-05-06 | 14.56€ | 14.67€ | 14.52€ | 14.64€ |
| 2024-05-05 | 14.55€ | 14.59€ | 14.37€ | 14.37€ |
| 2024-05-04 | 14.40€ | 14.72€ | 14.40€ | 14.57€ |
| 2024-05-03 | 14.05€ | 14.14€ | 13.88€ | 13.93€ |
| 2024-05-02 | 13.38€ | 13.59€ | 13.36€ | 13.53€ |
| 2024-05-01 | 13.37€ | 13.78€ | 13.37€ | 13.67€ |
| 2024-04-30 | 15.01€ | 15.57€ | 14.83€ | 15.43€ |
| 2024-04-29 | 15.60€ | 15.60€ | 15.08€ | 15.16€ |
| 2024-04-28 | 14.40€ | 15.48€ | 14.29€ | 15.48€ |
| 2024-04-27 | 13.72€ | 13.85€ | 13.59€ | 13.64€ |
| 2024-04-26 | 13.78€ | 13.85€ | 13.66€ | 13.66€ |
| 2024-04-25 | 13.98€ | 14.02€ | 13.55€ | 13.78€ |
| 2024-04-24 | 14.53€ | 14.53€ | 14.32€ | 14.41€ |
| 2024-04-23 | 14.72€ | 14.98€ | 14.70€ | 14.83€ |
| 2024-04-22 | 13.91€ | 14.14€ | 13.91€ | 14.02€ |
| 2024-04-21 | 14.49€ | 14.49€ | 14.33€ | 14.40€ |
| 2024-04-20 | 13.22€ | 13.22€ | 12.83€ | 13.06€ |
| 2024-04-19 | 12.69€ | 12.75€ | 12.64€ | 12.64€ |
| 2024-04-18 | 12.72€ | 12.76€ | 12.41€ | 12.43€ |
| 2024-04-17 | 12.52€ | 12.84€ | 12.52€ | 12.66€ |
| 2024-04-16 | 12.77€ | 12.87€ | 12.50€ | 12.76€ |
| 2024-04-15 | 12.43€ | 13.21€ | 12.27€ | 13.09€ |
| 2024-04-14 | 11.71€ | 11.87€ | 10.35€ | 11.83€ |
| 2024-04-13 | 14.02€ | 14.51€ | 14.02€ | 14.31€ |
| 2024-04-12 | 18.50€ | 18.64€ | 18.34€ | 18.45€ |
| 2024-04-11 | 18.90€ | 19.18€ | 18.80€ | 19.00€ |
| 2024-04-10 | 19.01€ | 19.13€ | 18.65€ | 18.69€ |
| 2024-04-09 | 20.27€ | 20.78€ | 20.12€ | 20.66€ |
| 2024-04-08 | 18.21€ | 18.67€ | 18.21€ | 18.67€ |
| 2024-04-07 | 17.96€ | 18.32€ | 17.96€ | 18.14€ |
| 2024-04-06 | 17.91€ | 18.07€ | 17.84€ | 17.84€ |
| 2024-04-05 | 18.39€ | 18.39€ | 18.06€ | 18.26€ |
| 2024-04-04 | 17.89€ | 18.08€ | 17.64€ | 17.98€ |
| 2024-04-03 | 17.99€ | 17.99€ | 17.74€ | 17.74€ |
| 2024-04-02 | 19.25€ | 19.42€ | 19.19€ | 19.39€ |
| 2024-04-01 | 20.78€ | 20.80€ | 20.57€ | 20.79€ |
| 2024-03-31 | 20.32€ | 20.32€ | 19.97€ | 20.10€ |
| 2024-03-30 | 20.45€ | 20.60€ | 20.25€ | 20.58€ |
| 2024-03-29 | 20.68€ | 20.77€ | 20.57€ | 20.70€ |
| 2024-03-28 | 20.08€ | 20.36€ | 20.08€ | 20.24€ |
| 2024-03-27 | 20.68€ | 21.03€ | 20.68€ | 20.98€ |
| 2024-03-26 | 21.32€ | 21.32€ | 20.91€ | 20.91€ |
| 2024-03-25 | 20.50€ | 20.70€ | 20.49€ | 20.53€ |
| 2024-03-24 | 19.98€ | 19.98€ | 19.67€ | 19.67€ |
| 2024-03-23 | 19.31€ | 19.31€ | 18.60€ | 19.13€ |
| 2024-03-22 | 19.23€ | 19.52€ | 18.98€ | 19.39€ |
| 2024-03-21 | 18.88€ | 19.42€ | 18.88€ | 19.24€ |
| 2024-03-20 | 18.87€ | 18.87€ | 17.37€ | 17.67€ |
| 2024-03-19 | 19.30€ | 19.73€ | 19.30€ | 19.57€ |
| 2024-03-18 | 20.75€ | 20.92€ | 20.55€ | 20.62€ |
| 2024-03-17 | 19.77€ | 20.03€ | 19.41€ | 19.84€ |
| 2024-03-16 | 20.66€ | 21.17€ | 20.35€ | 21.04€ |
| 2024-03-15 | 21.99€ | 22.72€ | 21.99€ | 22.72€ |
| 2024-03-14 | 23.20€ | 23.56€ | 23.07€ | 23.55€ |
| 2024-03-13 | 22.89€ | 23.35€ | 22.68€ | 23.35€ |
| 2024-03-12 | 23.39€ | 23.85€ | 23.39€ | 23.85€ |
| 2024-03-11 | 23.87€ | 24.17€ | 23.30€ | 23.83€ |
| 2024-03-10 | 22.79€ | 23.07€ | 22.77€ | 23.07€ |
| 2024-03-09 | 22.83€ | 23.02€ | 22.71€ | 22.87€ |
| 2024-03-08 | 22.91€ | 23.37€ | 22.91€ | 23.17€ |
| 2024-03-07 | 23.44€ | 23.73€ | 23.26€ | 23.71€ |
| 2024-03-06 | 22.13€ | 23.36€ | 21.72€ | 23.35€ |
| 2024-03-05 | 19.83€ | 20.12€ | 19.64€ | 20.01€ |
| 2024-03-04 | 20.56€ | 20.62€ | 20.44€ | 20.50€ |
| 2024-03-03 | 20.71€ | 20.91€ | 20.54€ | 20.91€ |
| 2024-03-02 | 19.59€ | 19.88€ | 19.56€ | 19.84€ |
| 2024-03-01 | 20.18€ | 20.25€ | 19.18€ | 19.40€ |
| 2024-02-29 | 19.10€ | 19.68€ | 18.96€ | 19.62€ |
| 2024-02-28 | 20.41€ | 20.58€ | 20.23€ | 20.44€ |
| 2024-02-27 | 20.54€ | 20.64€ | 20.33€ | 20.37€ |
| 2024-02-26 | 20.32€ | 20.90€ | 20.32€ | 20.90€ |
| 2024-02-25 | 19.78€ | 19.81€ | 19.73€ | 19.79€ |
| 2024-02-24 | 19.68€ | 19.76€ | 19.16€ | 19.36€ |
| 2024-02-23 | 20.11€ | 20.35€ | 19.77€ | 19.79€ |
| 2024-02-22 | 20.24€ | 20.71€ | 20.15€ | 20.69€ |
| 2024-02-21 | 20.81€ | 21.49€ | 20.81€ | 21.29€ |
| 2024-02-20 | 21.54€ | 22.19€ | 21.49€ | 21.95€ |
| 2024-02-19 | 20.61€ | 21.10€ | 20.37€ | 20.83€ |
| 2024-02-18 | 20.41€ | 20.60€ | 20.41€ | 20.53€ |
| 2024-02-17 | 20.36€ | 20.71€ | 20.36€ | 20.69€ |
| 2024-02-16 | 22.06€ | 22.24€ | 21.83€ | 22.13€ |
| 2024-02-15 | 21.65€ | 21.73€ | 21.63€ | 21.71€ |
| 2024-02-14 | 20.64€ | 20.91€ | 20.64€ | 20.78€ |
| 2024-02-13 | 20.89€ | 20.93€ | 20.72€ | 20.86€ |
| 2024-02-12 | 19.95€ | 19.95€ | 19.67€ | 19.70€ |
| 2024-02-11 | 20.85€ | 20.92€ | 20.71€ | 20.71€ |
| 2024-02-10 | 19.49€ | 19.76€ | 19.49€ | 19.65€ |
| 2024-02-09 | 18.89€ | 19.18€ | 18.89€ | 19.18€ |
| 2024-02-08 | 19.50€ | 20.03€ | 19.50€ | 20.03€ |
| 2024-02-07 | 21.20€ | 21.20€ | 20.62€ | 20.78€ |
| 2024-02-06 | 18.81€ | 18.81€ | 18.41€ | 18.43€ |
| 2024-02-05 | 16.80€ | 16.94€ | 16.66€ | 16.66€ |
| 2024-02-04 | 16.21€ | 16.22€ | 16.15€ | 16.15€ |
| 2024-02-03 | 16.27€ | 16.40€ | 16.15€ | 16.40€ |
| 2024-02-02 | 16.15€ | 16.22€ | 16.09€ | 16.09€ |
| 2024-02-01 | 17.12€ | 17.12€ | 16.44€ | 16.51€ |
| 2024-01-31 | 18.25€ | 18.25€ | 18.02€ | 18.02€ |
| 2024-01-30 | 17.68€ | 18.07€ | 17.62€ | 18.07€ |
| 2024-01-29 | 17.14€ | 17.24€ | 17.11€ | 17.11€ |
| 2024-01-28 | 18.22€ | 18.26€ | 17.95€ | 17.95€ |
| 2024-01-27 | 18.36€ | 18.36€ | 18.04€ | 18.05€ |
| 2024-01-26 | 16.49€ | 16.82€ | 16.49€ | 16.62€ |
| 2024-01-25 | 16.29€ | 16.29€ | 16.07€ | 16.18€ |
| 2024-01-24 | 14.79€ | 15.28€ | 14.74€ | 15.28€ |
| 2024-01-23 | 16.02€ | 16.30€ | 16.02€ | 16.04€ |
| 2024-01-22 | 17.20€ | 17.20€ | 16.99€ | 16.99€ |
| 2024-01-21 | 17.23€ | 17.54€ | 17.23€ | 17.54€ |
| 2024-01-20 | 18.00€ | 18.57€ | 18.00€ | 18.26€ |
| 2024-01-19 | 19.52€ | 19.63€ | 19.48€ | 19.63€ |
| 2024-01-18 | 20.24€ | 20.35€ | 20.20€ | 20.20€ |
| 2024-01-17 | 20.68€ | 21.38€ | 20.68€ | 21.11€ |
| 2024-01-16 | 21.73€ | 21.73€ | 21.38€ | 21.38€ |
| 2024-01-15 | 21.71€ | 21.97€ | 21.71€ | 21.91€ |
| 2024-01-14 | 21.00€ | 21.66€ | 21.00€ | 21.59€ |
| 2024-01-13 | 22.11€ | 22.11€ | 21.33€ | 21.89€ |
| 2024-01-12 | 21.27€ | 21.32€ | 21.07€ | 21.32€ |
| 2024-01-11 | 15.21€ | 16.11€ | 14.97€ | 16.11€ |
| 2024-01-10 | 11.31€ | 11.84€ | 11.15€ | 11.84€ |
| 2024-01-09 | 12.68€ | 12.68€ | 12.33€ | 12.45€ |
| 2024-01-08 | 11.19€ | 11.19€ | 10.82€ | 10.82€ |
| 2024-01-07 | 12.10€ | 12.10€ | 11.84€ | 11.84€ |
| 2024-01-06 | 12.60€ | 12.65€ | 12.55€ | 12.55€ |
| 2024-01-05 | 13.67€ | 13.67€ | 13.25€ | 13.25€ |
| 2024-01-04 | 10.84€ | 11.92€ | 10.84€ | 11.92€ |
| 2024-01-03 | 9.14€ | 9.31€ | 9.14€ | 9.31€ |
| 2024-01-02 | 9.10€ | 9.19€ | 9.08€ | 9.19€ |
| 2024-01-01 | 9.02€ | 9.02€ | 8.74€ | 8.74€ |
| 2023-12-31 | 9.00€ | 9.00€ | 8.93€ | 8.93€ |
| 2023-12-30 | 9.08€ | 9.08€ | 8.82€ | 8.82€ |
| 2023-12-29 | 9.37€ | 9.37€ | 9.12€ | 9.34€ |
| 2023-12-28 | 9.43€ | 9.43€ | 9.24€ | 9.24€ |
| 2023-12-27 | 9.19€ | 9.37€ | 9.15€ | 9.37€ |
| 2023-12-26 | 8.78€ | 8.85€ | 8.72€ | 8.85€ |
| 2023-12-25 | 8.53€ | 8.53€ | 8.37€ | 8.43€ |
| 2023-12-24 | 8.19€ | 8.25€ | 8.19€ | 8.25€ |
| 2023-12-23 | 7.96€ | 8.07€ | 7.96€ | 8.07€ |
| 2023-12-22 | 7.66€ | 7.78€ | 7.66€ | 7.78€ |
| 2023-12-21 | 7.78€ | 7.78€ | 7.68€ | 7.76€ |
| 2023-12-20 | 7.46€ | 7.47€ | 7.40€ | 7.40€ |
| 2023-12-19 | 7.45€ | 7.60€ | 7.45€ | 7.58€ |
| 2023-12-18 | 8.01€ | 8.04€ | 7.96€ | 7.96€ |
| 2023-12-17 | 8.03€ | 8.11€ | 8.03€ | 8.11€ |
| 2023-12-16 | 8.01€ | 8.05€ | 7.87€ | 7.87€ |
| 2023-12-15 | 8.20€ | 8.24€ | 8.16€ | 8.24€ |
| 2023-12-14 | 8.16€ | 8.18€ | 8.16€ | 8.16€ |
| 2023-12-13 | 8.09€ | 8.10€ | 8.00€ | 8.07€ |
| 2023-12-12 | 8.07€ | 8.16€ | 8.07€ | 8.16€ |
| 2023-12-11 | 9.00€ | 9.07€ | 8.99€ | 8.99€ |
| 2023-12-10 | 9.19€ | 9.19€ | 9.08€ | 9.08€ |
| 2023-12-09 | 8.83€ | 8.87€ | 8.78€ | 8.78€ |
| 2023-12-08 | 8.64€ | 8.73€ | 8.64€ | 8.68€ |
| 2023-12-07 | 8.52€ | 8.52€ | 8.33€ | 8.33€ |
| 2023-12-06 | 8.49€ | 8.49€ | 8.31€ | 8.31€ |
| 2023-12-05 | 8.38€ | 8.41€ | 8.33€ | 8.33€ |
| 2023-12-04 | 8.05€ | 8.16€ | 8.04€ | 8.16€ |
| 2023-12-03 | 8.26€ | 8.30€ | 8.26€ | 8.28€ |
| 2023-12-02 | 7.93€ | 7.93€ | 7.87€ | 7.87€ |
| 2023-12-01 | 7.72€ | 7.74€ | 7.72€ | 7.72€ |
| 2023-11-30 | 7.74€ | 7.77€ | 7.73€ | 7.77€ |
| 2023-11-29 | 7.83€ | 7.84€ | 7.78€ | 7.78€ |
| 2023-11-28 | 7.52€ | 7.58€ | 7.46€ | 7.58€ |
| 2023-11-27 | 7.75€ | 7.89€ | 7.75€ | 7.89€ |
| 2023-11-26 | 7.98€ | 7.99€ | 7.97€ | 7.97€ |
| 2023-11-25 | 7.79€ | 7.82€ | 7.78€ | 7.78€ |
| 2023-11-24 | 7.70€ | 7.73€ | 7.68€ | 7.73€ |
| 2023-11-23 | 7.75€ | 7.79€ | 7.73€ | 7.73€ |
| 2023-11-22 | 7.43€ | 7.50€ | 7.21€ | 7.21€ |
| 2023-11-21 | 8.10€ | 8.10€ | 7.98€ | 8.01€ |
| 2023-11-20 | 8.23€ | 8.23€ | 8.13€ | 8.13€ |
| 2023-11-19 | 8.00€ | 8.00€ | 7.93€ | 7.93€ |
| 2023-11-18 | 8.00€ | 8.12€ | 8.00€ | 8.12€ |
| 2023-11-17 | 8.32€ | 8.68€ | 8.32€ | 8.68€ |
| 2023-11-16 | 8.37€ | 8.66€ | 8.37€ | 8.66€ |
| 2023-11-15 | 7.62€ | 7.76€ | 7.62€ | 7.76€ |
| 2023-11-14 | 8.60€ | 8.60€ | 8.25€ | 8.31€ |
| 2023-11-13 | 8.61€ | 8.78€ | 8.61€ | 8.72€ |
| 2023-11-12 | 8.78€ | 8.78€ | 8.52€ | 8.52€ |
| 2023-11-11 | 8.52€ | 8.61€ | 8.52€ | 8.53€ |
| 2023-11-10 | 7.59€ | 7.77€ | 7.55€ | 7.77€ |
| 2023-11-09 | 7.97€ | 8.00€ | 7.93€ | 8.00€ |
| 2023-11-08 | 8.00€ | 8.09€ | 7.92€ | 7.92€ |
| 2023-11-07 | 8.14€ | 8.20€ | 8.08€ | 8.20€ |
| 2023-11-06 | 7.80€ | 7.93€ | 7.71€ | 7.93€ |
| 2023-11-05 | 7.67€ | 7.74€ | 7.67€ | 7.74€ |
| 2023-11-04 | 7.36€ | 7.52€ | 7.36€ | 7.52€ |
| 2023-11-03 | 7.46€ | 7.46€ | 7.43€ | 7.43€ |
| 2023-11-02 | 7.40€ | 7.56€ | 7.40€ | 7.53€ |
| 2023-11-01 | 7.23€ | 7.32€ | 7.23€ | 7.32€ |
| 2023-10-31 | 7.44€ | 7.49€ | 7.44€ | 7.47€ |
| 2023-10-30 | 7.39€ | 7.44€ | 7.39€ | 7.44€ |
| 2023-10-29 | 7.24€ | 7.31€ | 7.24€ | 7.31€ |
| 2023-10-28 | 7.10€ | 7.10€ | 7.08€ | 7.08€ |
| 2023-10-27 | 7.24€ | 7.32€ | 7.24€ | 7.32€ |
| 2023-10-26 | 7.27€ | 7.29€ | 7.23€ | 7.29€ |
| 2023-10-25 | 7.26€ | 7.33€ | 7.23€ | 7.33€ |
| 2023-10-24 | 6.99€ | 7.22€ | 6.94€ | 7.22€ |
| 2023-10-23 | 6.72€ | 6.79€ | 6.70€ | 6.79€ |
| 2023-10-22 | 6.71€ | 6.71€ | 6.68€ | 6.70€ |
| 2023-10-21 | 6.38€ | 6.43€ | 6.38€ | 6.43€ |
| 2023-10-20 | 6.40€ | 6.42€ | 6.37€ | 6.37€ |
| 2023-10-19 | 6.46€ | 6.46€ | 6.44€ | 6.45€ |
| 2023-10-18 | 6.57€ | 6.58€ | 6.55€ | 6.55€ |
| 2023-10-17 | 6.77€ | 6.80€ | 6.76€ | 6.80€ |
| 2023-10-16 | 6.68€ | 6.71€ | 6.68€ | 6.68€ |
| 2023-10-15 | 6.62€ | 6.68€ | 6.62€ | 6.68€ |
| 2023-10-14 | 6.63€ | 6.73€ | 6.63€ | 6.66€ |
| 2023-10-13 | 6.56€ | 6.56€ | 6.52€ | 6.52€ |
| 2023-10-12 | 6.69€ | 6.71€ | 6.67€ | 6.71€ |
| 2023-10-11 | 6.77€ | 6.78€ | 6.74€ | 6.78€ |
| 2023-10-10 | 6.79€ | 6.79€ | 6.75€ | 6.75€ |
| 2023-10-09 | 7.22€ | 7.24€ | 7.21€ | 7.21€ |
| 2023-10-08 | 7.07€ | 7.09€ | 7.06€ | 7.09€ |
| 2023-10-07 | 7.30€ | 7.31€ | 7.28€ | 7.28€ |
| 2023-10-06 | 7.24€ | 7.26€ | 7.24€ | 7.26€ |
| 2023-10-05 | 7.35€ | 7.41€ | 7.35€ | 7.41€ |
| 2023-10-04 | 7.37€ | 7.39€ | 7.37€ | 7.38€ |
| 2023-10-03 | 7.43€ | 7.47€ | 7.38€ | 7.45€ |
| 2023-10-02 | 7.76€ | 7.97€ | 7.76€ | 7.97€ |
| 2023-10-01 | 7.59€ | 7.60€ | 7.53€ | 7.57€ |
| 2023-09-30 | 7.14€ | 7.14€ | 7.13€ | 7.14€ |
| 2023-09-29 | 7.15€ | 7.16€ | 7.13€ | 7.16€ |
| 2023-09-28 | 7.04€ | 7.04€ | 7.01€ | 7.03€ |
| 2023-09-27 | 6.96€ | 6.96€ | 6.93€ | 6.94€ |
| 2023-09-26 | 7.00€ | 7.00€ | 6.93€ | 6.93€ |
| 2023-09-25 | 6.97€ | 7.00€ | 6.97€ | 7.00€ |
| 2023-09-24 | 6.88€ | 6.89€ | 6.88€ | 6.88€ |
| 2023-09-23 | 6.97€ | 7.00€ | 6.95€ | 7.00€ |
| 2023-09-22 | 7.05€ | 7.05€ | 7.02€ | 7.04€ |
| 2023-09-21 | 7.03€ | 7.14€ | 7.03€ | 7.13€ |
| 2023-09-20 | 7.14€ | 7.16€ | 7.13€ | 7.16€ |
| 2023-09-19 | 7.06€ | 7.09€ | 7.03€ | 7.09€ |
| 2023-09-18 | 6.99€ | 6.99€ | 6.90€ | 6.91€ |
| 2023-09-17 | 7.18€ | 7.25€ | 7.18€ | 7.25€ |
| 2023-09-16 | 7.00€ | 7.18€ | 7.00€ | 7.18€ |
| 2023-09-15 | 7.09€ | 7.09€ | 7.07€ | 7.09€ |
| 2023-09-14 | 6.71€ | 6.73€ | 6.71€ | 6.72€ |
| 2023-09-13 | 6.69€ | 6.69€ | 6.63€ | 6.63€ |
| 2023-09-12 | 6.57€ | 6.63€ | 6.57€ | 6.63€ |
| 2023-09-11 | 6.90€ | 6.96€ | 6.90€ | 6.95€ |
| 2023-09-10 | 7.21€ | 7.23€ | 7.20€ | 7.23€ |
| 2023-09-09 | 7.14€ | 7.14€ | 7.13€ | 7.13€ |
| 2023-09-08 | 7.09€ | 7.21€ | 7.09€ | 7.21€ |
| 2023-09-07 | 7.03€ | 7.05€ | 7.02€ | 7.02€ |
| 2023-09-06 | 7.23€ | 7.23€ | 7.21€ | 7.21€ |
| 2023-09-05 | 6.98€ | 6.98€ | 6.94€ | 6.96€ |
| 2023-09-04 | 6.78€ | 6.78€ | 6.76€ | 6.76€ |
| 2023-09-03 | 6.79€ | 6.83€ | 6.79€ | 6.83€ |
| 2023-09-02 | 6.86€ | 6.96€ | 6.85€ | 6.88€ |
| 2023-09-01 | 7.26€ | 7.26€ | 7.21€ | 7.22€ |
| 2023-08-31 | 7.37€ | 7.37€ | 7.34€ | 7.37€ |
| 2023-08-30 | 7.58€ | 7.60€ | 7.56€ | 7.60€ |
| 2023-08-29 | 7.37€ | 7.40€ | 7.37€ | 7.40€ |
| 2023-08-28 | 7.39€ | 7.42€ | 7.39€ | 7.42€ |
| 2023-08-27 | 7.26€ | 7.31€ | 7.26€ | 7.31€ |
| 2023-08-26 | 7.22€ | 7.22€ | 7.16€ | 7.16€ |
| 2023-08-25 | 7.47€ | 7.47€ | 7.43€ | 7.44€ |
| 2023-08-24 | 7.53€ | 7.54€ | 7.44€ | 7.46€ |
| 2023-08-23 | 7.29€ | 7.31€ | 7.18€ | 7.30€ |
| 2023-08-22 | 7.34€ | 7.35€ | 7.33€ | 7.33€ |
| 2023-08-21 | 7.45€ | 7.53€ | 7.45€ | 7.49€ |
| 2023-08-20 | 7.46€ | 7.46€ | 7.41€ | 7.41€ |
| 2023-08-19 | 7.36€ | 7.36€ | 7.35€ | 7.36€ |
| 2023-08-18 | 7.59€ | 7.59€ | 6.88€ | 7.07€ |
| 2023-08-17 | 7.72€ | 7.72€ | 7.46€ | 7.53€ |
| 2023-08-16 | 7.77€ | 7.85€ | 7.77€ | 7.82€ |
| 2023-08-15 | 8.24€ | 8.29€ | 8.24€ | 8.29€ |
| 2023-08-14 | 8.27€ | 8.27€ | 8.17€ | 8.17€ |
| 2023-08-13 | 8.20€ | 8.23€ | 8.19€ | 8.23€ |
| 2023-08-12 | 8.14€ | 8.17€ | 8.13€ | 8.17€ |
| 2023-08-11 | 8.35€ | 8.36€ | 8.34€ | 8.34€ |
| 2023-08-10 | 8.26€ | 8.33€ | 8.26€ | 8.33€ |
| 2023-08-09 | 8.48€ | 8.54€ | 8.48€ | 8.51€ |
| 2023-08-08 | 8.19€ | 8.31€ | 8.19€ | 8.31€ |
| 2023-08-07 | 8.13€ | 8.15€ | 8.13€ | 8.15€ |
| 2023-08-06 | 8.05€ | 8.07€ | 8.04€ | 8.07€ |
| 2023-08-05 | 7.91€ | 7.91€ | 7.85€ | 7.90€ |
| 2023-08-04 | 8.39€ | 8.39€ | 8.24€ | 8.24€ |
| 2023-08-03 | 8.72€ | 8.72€ | 8.69€ | 8.69€ |
| 2023-08-02 | 8.89€ | 8.89€ | 8.81€ | 8.83€ |
| 2023-08-01 | 8.66€ | 8.67€ | 8.65€ | 8.66€ |
| 2023-07-31 | 8.47€ | 8.52€ | 8.47€ | 8.52€ |
| 2023-07-30 | 8.59€ | 8.62€ | 8.59€ | 8.62€ |
| 2023-07-29 | 8.52€ | 8.54€ | 8.51€ | 8.51€ |
| 2023-07-28 | 8.45€ | 8.49€ | 8.45€ | 8.48€ |
| 2023-07-27 | 8.30€ | 8.36€ | 8.26€ | 8.26€ |
| 2023-07-26 | 8.29€ | 8.35€ | 8.29€ | 8.34€ |
| 2023-07-25 | 8.28€ | 8.28€ | 8.25€ | 8.25€ |
| 2023-07-24 | 8.62€ | 8.66€ | 8.57€ | 8.59€ |
| 2023-07-23 | 8.74€ | 8.77€ | 8.73€ | 8.73€ |
| 2023-07-22 | 8.77€ | 8.80€ | 8.77€ | 8.78€ |
| 2023-07-21 | 8.88€ | 8.97€ | 8.84€ | 8.97€ |
| 2023-07-20 | 8.75€ | 8.75€ | 8.65€ | 8.65€ |
| 2023-07-19 | 8.65€ | 8.70€ | 8.63€ | 8.70€ |
| 2023-07-18 | 8.71€ | 8.87€ | 8.70€ | 8.87€ |
| 2023-07-17 | 8.65€ | 8.71€ | 8.63€ | 8.71€ |
| 2023-07-16 | 8.76€ | 8.76€ | 8.70€ | 8.70€ |
| 2023-07-15 | 8.57€ | 8.65€ | 8.57€ | 8.65€ |
| 2023-07-14 | 8.91€ | 8.91€ | 8.88€ | 8.88€ |
| 2023-07-13 | 8.58€ | 8.63€ | 8.58€ | 8.63€ |
| 2023-07-12 | 8.51€ | 8.54€ | 8.50€ | 8.50€ |
| 2023-07-11 | 8.63€ | 8.63€ | 8.39€ | 8.39€ |
| 2023-07-10 | 8.33€ | 8.33€ | 8.30€ | 8.33€ |
| 2023-07-09 | 8.28€ | 8.39€ | 8.28€ | 8.39€ |
| 2023-07-08 | 8.37€ | 8.43€ | 8.37€ | 8.43€ |
| 2023-07-07 | 8.46€ | 8.49€ | 8.37€ | 8.38€ |
| 2023-07-06 | 8.03€ | 8.08€ | 8.03€ | 8.07€ |
| 2023-07-05 | 8.41€ | 8.53€ | 8.41€ | 8.51€ |
| 2023-07-04 | 8.68€ | 8.68€ | 8.56€ | 8.56€ |
| 2023-07-03 | 8.45€ | 8.57€ | 8.44€ | 8.57€ |
| 2023-07-02 | 8.54€ | 8.61€ | 8.54€ | 8.61€ |
| 2023-07-01 | 8.48€ | 8.52€ | 8.47€ | 8.47€ |
| 2023-06-30 | 7.89€ | 7.89€ | 7.84€ | 7.89€ |
| 2023-06-29 | 7.70€ | 7.70€ | 7.70€ | 7.70€ |
| 2023-06-28 | 8.20€ | 8.22€ | 8.17€ | 8.17€ |
| 2023-06-27 | 8.03€ | 8.03€ | 7.95€ | 7.98€ |
| 2023-06-26 | 8.23€ | 8.29€ | 8.23€ | 8.29€ |
| 2023-06-25 | 7.93€ | 7.93€ | 7.90€ | 7.90€ |
| 2023-06-24 | 7.84€ | 7.90€ | 7.78€ | 7.78€ |
| 2023-06-23 | 7.54€ | 7.54€ | 7.36€ | 7.36€ |
| 2023-06-22 | 7.53€ | 7.54€ | 7.50€ | 7.54€ |
| 2023-06-21 | 7.31€ | 7.34€ | 7.31€ | 7.34€ |
| 2023-06-20 | 7.12€ | 7.24€ | 7.12€ | 7.22€ |
| 2023-06-19 | 7.12€ | 7.12€ | 7.01€ | 7.02€ |
| 2023-06-18 | 7.21€ | 7.21€ | 7.16€ | 7.16€ |
| 2023-06-17 | 7.00€ | 7.03€ | 7.00€ | 7.02€ |
| 2023-06-16 | 6.68€ | 6.75€ | 6.67€ | 6.72€ |
| 2023-06-15 | 7.04€ | 7.04€ | 6.69€ | 6.69€ |
| 2023-06-14 | 7.04€ | 7.05€ | 6.98€ | 6.98€ |
| 2023-06-13 | 7.03€ | 7.13€ | 7.03€ | 7.13€ |
| 2023-06-12 | 6.97€ | 6.97€ | 6.89€ | 6.89€ |
| 2023-06-11 | 6.83€ | 7.09€ | 6.83€ | 7.09€ |
| 2023-06-10 | 8.33€ | 8.41€ | 8.33€ | 8.39€ |
| 2023-06-09 | 8.38€ | 8.38€ | 8.34€ | 8.36€ |
| 2023-06-08 | 8.54€ | 8.54€ | 8.42€ | 8.42€ |
| 2023-06-07 | 8.98€ | 8.98€ | 8.86€ | 8.86€ |
| 2023-06-06 | 8.61€ | 8.65€ | 8.61€ | 8.65€ |
| 2023-06-05 | 9.51€ | 9.54€ | 9.49€ | 9.54€ |
| 2023-06-04 | 9.38€ | 9.40€ | 9.36€ | 9.40€ |
| 2023-06-03 | 9.57€ | 9.57€ | 9.52€ | 9.52€ |
| 2023-06-02 | 9.39€ | 9.39€ | 9.34€ | 9.35€ |
| 2023-06-01 | 9.32€ | 9.32€ | 9.28€ | 9.31€ |
| 2023-05-31 | 9.74€ | 9.77€ | 9.73€ | 9.74€ |
| 2023-05-30 | 9.92€ | 9.93€ | 9.86€ | 9.86€ |
| 2023-05-29 | 9.83€ | 10.03€ | 9.83€ | 10.03€ |
| 2023-05-28 | 9.72€ | 9.74€ | 9.70€ | 9.74€ |
| 2023-05-27 | 9.72€ | 9.73€ | 9.66€ | 9.67€ |
| 2023-05-26 | 9.31€ | 9.31€ | 9.25€ | 9.26€ |
| 2023-05-25 | 9.16€ | 9.23€ | 9.16€ | 9.20€ |
| 2023-05-24 | 9.57€ | 9.61€ | 9.57€ | 9.61€ |
| 2023-05-23 | 9.37€ | 9.39€ | 9.37€ | 9.37€ |
| 2023-05-22 | 9.32€ | 9.32€ | 9.28€ | 9.28€ |
| 2023-05-21 | 9.61€ | 9.62€ | 9.61€ | 9.62€ |
| 2023-05-20 | 9.63€ | 9.67€ | 9.63€ | 9.67€ |
| 2023-05-19 | 9.48€ | 9.60€ | 9.48€ | 9.60€ |
| 2023-05-18 | 9.95€ | 9.95€ | 9.84€ | 9.84€ |
| 2023-05-17 | 9.66€ | 9.75€ | 9.66€ | 9.75€ |
| 2023-05-16 | 9.70€ | 9.73€ | 9.70€ | 9.73€ |
| 2023-05-15 | 9.53€ | 9.64€ | 9.53€ | 9.64€ |
| 2023-05-14 | 9.38€ | 9.43€ | 9.38€ | 9.43€ |
| 2023-05-13 | 9.45€ | 9.47€ | 9.45€ | 9.47€ |
| 2023-05-12 | 9.24€ | 9.34€ | 9.24€ | 9.34€ |
| 2023-05-11 | 9.68€ | 9.73€ | 9.64€ | 9.70€ |
| 2023-05-10 | 9.43€ | 9.43€ | 9.39€ | 9.39€ |
| 2023-05-09 | 9.23€ | 9.34€ | 9.23€ | 9.34€ |
| 2023-05-08 | 10.13€ | 10.13€ | 10.03€ | 10.03€ |
| 2023-05-07 | 10.08€ | 10.08€ | 10.02€ | 10.04€ |
| 2023-05-06 | 10.93€ | 10.93€ | 10.82€ | 10.84€ |
| 2023-05-05 | 10.76€ | 10.80€ | 10.76€ | 10.80€ |
| 2023-05-04 | 10.54€ | 10.80€ | 10.54€ | 10.80€ |
| 2023-05-03 | 10.75€ | 10.75€ | 10.71€ | 10.74€ |
| 2023-05-02 | 10.51€ | 10.57€ | 10.50€ | 10.57€ |
| 2023-05-01 | 10.96€ | 10.98€ | 10.92€ | 10.98€ |
| 2023-04-30 | 11.10€ | 11.10€ | 11.08€ | 11.08€ |
| 2023-04-29 | 11.06€ | 11.08€ | 10.98€ | 11.02€ |
| 2023-04-28 | 11.11€ | 11.11€ | 11.03€ | 11.03€ |
| 2023-04-27 | 10.55€ | 10.71€ | 10.53€ | 10.71€ |
| 2023-04-26 | 10.83€ | 11.10€ | 10.83€ | 11.08€ |
| 2023-04-25 | 10.94€ | 10.96€ | 10.93€ | 10.96€ |
| 2023-04-24 | 10.85€ | 10.95€ | 10.85€ | 10.95€ |
| 2023-04-23 | 11.01€ | 11.08€ | 11.01€ | 11.08€ |
| 2023-04-22 | 11.01€ | 11.01€ | 10.88€ | 10.88€ |
| 2023-04-21 | 11.67€ | 11.76€ | 11.67€ | 11.76€ |
| 2023-04-20 | 12.13€ | 12.16€ | 12.13€ | 12.16€ |
| 2023-04-19 | 13.01€ | 13.10€ | 13.01€ | 13.08€ |
| 2023-04-18 | 12.93€ | 13.01€ | 12.93€ | 13.01€ |
| 2023-04-17 | 13.34€ | 13.42€ | 13.34€ | 13.38€ |
| 2023-04-16 | 12.56€ | 12.57€ | 12.53€ | 12.57€ |
| 2023-04-15 | 12.79€ | 12.80€ | 12.65€ | 12.69€ |
| 2023-04-14 | 12.36€ | 12.41€ | 12.31€ | 12.41€ |
| 2023-04-13 | 12.04€ | 12.13€ | 12.04€ | 12.13€ |
| 2023-04-12 | 12.06€ | 12.12€ | 12.06€ | 12.12€ |
| 2023-04-11 | 12.09€ | 12.17€ | 12.03€ | 12.17€ |
| 2023-04-10 | 11.84€ | 11.90€ | 11.83€ | 11.90€ |
| 2023-04-09 | 11.70€ | 11.72€ | 11.69€ | 11.72€ |
| 2023-04-08 | 11.91€ | 11.91€ | 11.79€ | 11.87€ |
| 2023-04-07 | 12.07€ | 12.07€ | 12.03€ | 12.03€ |
| 2023-04-06 | 12.23€ | 12.26€ | 12.20€ | 12.26€ |
| 2023-04-05 | 12.35€ | 12.39€ | 12.30€ | 12.31€ |
| 2023-04-04 | 12.20€ | 12.20€ | 11.87€ | 12.02€ |
| 2023-04-03 | 12.15€ | 12.24€ | 12.15€ | 12.24€ |
| 2023-04-02 | 12.39€ | 12.51€ | 12.39€ | 12.51€ |
| 2023-04-01 | 12.46€ | 12.46€ | 12.40€ | 12.42€ |
| 2023-03-31 | 12.14€ | 12.21€ | 12.10€ | 12.10€ |
| 2023-03-30 | 12.54€ | 12.54€ | 12.50€ | 12.52€ |
| 2023-03-29 | 12.24€ | 12.24€ | 12.04€ | 12.05€ |
| 2023-03-28 | 11.58€ | 11.73€ | 11.58€ | 11.73€ |
| 2023-03-27 | 12.34€ | 12.40€ | 12.23€ | 12.40€ |
| 2023-03-26 | 12.06€ | 12.25€ | 12.06€ | 12.25€ |
| 2023-03-25 | 12.47€ | 12.47€ | 12.37€ | 12.47€ |
| 2023-03-24 | 12.96€ | 12.96€ | 12.86€ | 12.87€ |
| 2023-03-23 | 12.32€ | 12.53€ | 12.32€ | 12.53€ |
| 2023-03-22 | 13.12€ | 13.21€ | 13.12€ | 13.14€ |
| 2023-03-21 | 12.80€ | 12.95€ | 12.80€ | 12.83€ |
| 2023-03-20 | 13.76€ | 13.76€ | 13.63€ | 13.70€ |
| 2023-03-19 | 13.38€ | 13.47€ | 13.37€ | 13.37€ |
| 2023-03-18 | 13.48€ | 13.64€ | 13.46€ | 13.64€ |
| 2023-03-17 | 12.89€ | 12.99€ | 12.82€ | 12.99€ |
| 2023-03-16 | 11.94€ | 12.00€ | 11.94€ | 11.95€ |
| 2023-03-15 | 12.94€ | 12.95€ | 12.88€ | 12.91€ |
| 2023-03-14 | 12.32€ | 12.39€ | 12.32€ | 12.39€ |
| 2023-03-13 | 11.75€ | 12.04€ | 11.75€ | 12.04€ |
| 2023-03-12 | 11.15€ | 11.27€ | 11.15€ | 11.25€ |
| 2023-03-11 | 11.69€ | 11.69€ | 11.53€ | 11.62€ |
| 2023-03-10 | 12.02€ | 12.02€ | 11.32€ | 11.39€ |
| 2023-03-09 | 12.31€ | 12.40€ | 12.10€ | 12.10€ |
| 2023-03-08 | 13.06€ | 13.06€ | 12.90€ | 12.90€ |
| 2023-03-07 | 12.94€ | 12.94€ | 12.88€ | 12.94€ |
| 2023-03-06 | 13.24€ | 13.26€ | 13.09€ | 13.09€ |
| 2023-03-05 | 12.97€ | 13.05€ | 12.85€ | 13.05€ |
| 2023-03-04 | 13.38€ | 13.38€ | 13.24€ | 13.33€ |
| 2023-03-03 | 14.67€ | 14.76€ | 14.67€ | 14.76€ |
| 2023-03-02 | 14.87€ | 14.97€ | 14.84€ | 14.97€ |
| 2023-03-01 | 14.57€ | 14.57€ | 14.25€ | 14.39€ |
| 2023-02-28 | 15.19€ | 15.34€ | 15.07€ | 15.34€ |
| 2023-02-27 | 15.36€ | 15.42€ | 15.32€ | 15.32€ |
| 2023-02-26 | 14.03€ | 14.11€ | 13.87€ | 14.11€ |
| 2023-02-25 | 15.07€ | 15.19€ | 14.80€ | 14.80€ |
| 2023-02-24 | 15.38€ | 15.44€ | 15.29€ | 15.29€ |
| 2023-02-23 | 15.21€ | 15.29€ | 15.06€ | 15.29€ |
| 2023-02-22 | 15.63€ | 15.63€ | 15.23€ | 15.29€ |
| 2023-02-21 | 16.50€ | 16.50€ | 16.36€ | 16.47€ |
| 2023-02-20 | 15.49€ | 15.59€ | 15.40€ | 15.54€ |
| 2023-02-19 | 14.94€ | 15.05€ | 14.84€ | 15.05€ |
| 2023-02-18 | 14.45€ | 14.59€ | 14.38€ | 14.38€ |
| 2023-02-17 | 14.53€ | 14.53€ | 13.78€ | 13.78€ |
| 2023-02-16 | 14.03€ | 14.37€ | 14.03€ | 14.37€ |
| 2023-02-15 | 13.41€ | 13.50€ | 13.41€ | 13.45€ |
| 2023-02-14 | 12.72€ | 12.78€ | 12.71€ | 12.78€ |
| 2023-02-13 | 13.68€ | 13.68€ | 13.25€ | 13.27€ |
| 2023-02-12 | 13.35€ | 13.48€ | 13.33€ | 13.48€ |
| 2023-02-11 | 13.23€ | 13.23€ | 12.90€ | 12.97€ |
| 2023-02-10 | 13.44€ | 13.55€ | 13.04€ | 13.04€ |
| 2023-02-09 | 14.38€ | 14.38€ | 14.26€ | 14.26€ |
| 2023-02-08 | 14.68€ | 14.89€ | 14.68€ | 14.89€ |
| 2023-02-07 | 14.28€ | 14.29€ | 14.15€ | 14.15€ |
| 2023-02-06 | 14.09€ | 14.13€ | 14.01€ | 14.13€ |
| 2023-02-05 | 14.92€ | 14.92€ | 14.84€ | 14.91€ |
| 2023-02-04 | 14.92€ | 15.19€ | 14.90€ | 15.19€ |
| 2023-02-03 | 15.44€ | 15.49€ | 15.03€ | 15.09€ |
| 2023-02-02 | 14.36€ | 14.81€ | 14.36€ | 14.81€ |
| 2023-02-01 | 14.83€ | 14.83€ | 14.56€ | 14.56€ |
| 2023-01-31 | 14.25€ | 14.37€ | 14.20€ | 14.37€ |
| 2023-01-30 | 15.02€ | 15.02€ | 14.73€ | 14.73€ |
| 2023-01-29 | 14.75€ | 14.75€ | 14.63€ | 14.68€ |
| 2023-01-28 | 15.24€ | 15.30€ | 15.14€ | 15.30€ |
| 2023-01-27 | 14.08€ | 14.08€ | 13.92€ | 13.92€ |
| 2023-01-26 | 13.21€ | 13.50€ | 13.21€ | 13.41€ |
| 2023-01-25 | 13.53€ | 13.53€ | 12.80€ | 12.80€ |
| 2023-01-24 | 13.62€ | 13.73€ | 13.62€ | 13.69€ |
| 2023-01-23 | 13.57€ | 13.57€ | 13.14€ | 13.18€ |
| 2023-01-22 | 13.79€ | 13.85€ | 13.69€ | 13.69€ |
| 2023-01-21 | 13.57€ | 13.74€ | 13.57€ | 13.74€ |
| 2023-01-20 | 12.92€ | 12.92€ | 12.85€ | 12.91€ |
| 2023-01-19 | 12.68€ | 12.68€ | 12.54€ | 12.66€ |
| 2023-01-18 | 13.49€ | 13.49€ | 13.24€ | 13.24€ |
| 2023-01-17 | 13.84€ | 13.88€ | 13.70€ | 13.70€ |
| 2023-01-16 | 13.13€ | 13.13€ | 13.01€ | 13.02€ |
| 2023-01-15 | 12.65€ | 12.83€ | 12.65€ | 12.83€ |
| 2023-01-14 | 12.13€ | 12.26€ | 12.13€ | 12.21€ |
| 2023-01-13 | 11.63€ | 11.82€ | 11.63€ | 11.67€ |
| 2023-01-12 | 11.36€ | 11.57€ | 11.36€ | 11.57€ |
| 2023-01-11 | 11.57€ | 11.61€ | 11.43€ | 11.43€ |
| 2023-01-10 | 11.52€ | 11.52€ | 11.35€ | 11.39€ |
| 2023-01-09 | 10.95€ | 11.17€ | 10.95€ | 11.17€ |
| 2023-01-08 | 10.85€ | 10.87€ | 10.83€ | 10.83€ |
| 2023-01-07 | 10.77€ | 10.79€ | 10.69€ | 10.79€ |
| 2023-01-06 | 10.87€ | 10.87€ | 10.77€ | 10.77€ |
| 2023-01-05 | 10.98€ | 10.98€ | 10.91€ | 10.97€ |
| 2023-01-04 | 10.50€ | 10.56€ | 10.50€ | 10.55€ |
| 2023-01-03 | 10.63€ | 10.66€ | 10.56€ | 10.56€ |
| 2023-01-02 | 10.10€ | 10.14€ | 10.10€ | 10.14€ |
| 2023-01-01 | 10.09€ | 10.09€ | 10.03€ | 10.03€ |
| 2022-12-31 | 9.90€ | 9.97€ | 9.90€ | 9.91€ |
| 2022-12-30 | 10.09€ | 10.09€ | 9.94€ | 10.05€ |
| 2022-12-29 | 10.34€ | 10.39€ | 10.29€ | 10.30€ |
| 2022-12-28 | 10.44€ | 10.48€ | 10.44€ | 10.48€ |
| 2022-12-27 | 10.55€ | 10.55€ | 10.51€ | 10.51€ |
| 2022-12-26 | 10.33€ | 10.46€ | 10.29€ | 10.37€ |
| 2022-12-25 | 10.27€ | 10.27€ | 10.20€ | 10.21€ |
| 2022-12-24 | 10.34€ | 10.34€ | 10.24€ | 10.24€ |
| 2022-12-23 | 10.20€ | 10.48€ | 10.20€ | 10.48€ |
| 2022-12-22 | 10.51€ | 10.56€ | 10.50€ | 10.56€ |
| 2022-12-21 | 10.65€ | 10.70€ | 10.62€ | 10.70€ |
| 2022-12-20 | 10.52€ | 10.56€ | 10.10€ | 10.10€ |
| 2022-12-19 | 11.01€ | 11.03€ | 10.94€ | 11.00€ |
| 2022-12-18 | 10.71€ | 10.88€ | 10.70€ | 10.88€ |
| 2022-12-17 | 11.36€ | 11.36€ | 11.10€ | 11.10€ |
| 2022-12-16 | 12.15€ | 12.15€ | 12.07€ | 12.07€ |
| 2022-12-15 | 12.53€ | 12.53€ | 12.46€ | 12.50€ |
| 2022-12-14 | 12.49€ | 12.56€ | 12.49€ | 12.55€ |
| 2022-12-13 | 12.50€ | 12.63€ | 12.50€ | 12.62€ |
| 2022-12-12 | 12.99€ | 12.99€ | 12.74€ | 12.74€ |
| 2022-12-11 | 13.08€ | 13.08€ | 13.01€ | 13.01€ |
| 2022-12-10 | 12.88€ | 12.88€ | 12.82€ | 12.84€ |
| 2022-12-09 | 12.95€ | 12.95€ | 12.90€ | 12.93€ |
| 2022-12-08 | 12.66€ | 12.68€ | 12.64€ | 12.68€ |
| 2022-12-07 | 12.91€ | 12.96€ | 12.91€ | 12.96€ |
| 2022-12-06 | 13.18€ | 13.25€ | 13.18€ | 13.21€ |
| 2022-12-05 | 13.23€ | 13.31€ | 13.23€ | 13.31€ |
| 2022-12-04 | 13.48€ | 13.48€ | 13.24€ | 13.24€ |
| 2022-12-03 | 13.29€ | 13.35€ | 13.29€ | 13.35€ |
| 2022-12-02 | 13.38€ | 13.46€ | 13.36€ | 13.46€ |
| 2022-12-01 | 13.60€ | 13.74€ | 13.56€ | 13.67€ |
| 2022-11-30 | 13.08€ | 13.08€ | 12.99€ | 13.04€ |
| 2022-11-29 | 12.39€ | 12.51€ | 12.39€ | 12.51€ |
| 2022-11-28 | 13.06€ | 13.37€ | 13.06€ | 13.37€ |
| 2022-11-27 | 12.53€ | 12.53€ | 12.42€ | 12.42€ |
| 2022-11-26 | 12.46€ | 12.55€ | 12.46€ | 12.55€ |
| 2022-11-25 | 12.70€ | 12.70€ | 12.67€ | 12.68€ |
| 2022-11-24 | 12.60€ | 12.78€ | 12.60€ | 12.78€ |
| 2022-11-23 | 11.84€ | 11.88€ | 11.84€ | 11.88€ |
| 2022-11-22 | 11.42€ | 11.73€ | 11.42€ | 11.71€ |
| 2022-11-21 | 12.31€ | 12.31€ | 11.81€ | 11.81€ |
| 2022-11-20 | 12.81€ | 12.94€ | 12.81€ | 12.94€ |
| 2022-11-19 | 12.35€ | 12.55€ | 12.35€ | 12.55€ |
| 2022-11-18 | 12.43€ | 12.44€ | 12.42€ | 12.44€ |
| 2022-11-17 | 12.23€ | 12.23€ | 12.15€ | 12.17€ |
| 2022-11-16 | 12.74€ | 12.74€ | 12.69€ | 12.74€ |
| 2022-11-15 | 12.58€ | 12.58€ | 12.22€ | 12.50€ |
| 2022-11-14 | 11.78€ | 11.82€ | 11.68€ | 11.78€ |
| 2022-11-13 | 11.97€ | 11.97€ | 11.81€ | 11.84€ |
| 2022-11-12 | 11.88€ | 11.91€ | 11.65€ | 11.91€ |
| 2022-11-11 | 12.49€ | 12.90€ | 12.49€ | 12.90€ |
| 2022-11-10 | 11.38€ | 11.38€ | 10.32€ | 10.40€ |
| 2022-11-09 | 13.13€ | 13.20€ | 13.03€ | 13.03€ |
| 2022-11-08 | 16.62€ | 16.62€ | 16.09€ | 16.09€ |
| 2022-11-07 | 17.32€ | 17.32€ | 17.13€ | 17.13€ |
| 2022-11-06 | 17.62€ | 18.07€ | 17.62€ | 18.07€ |
| 2022-11-05 | 17.53€ | 17.83€ | 17.53€ | 17.83€ |
| 2022-11-04 | 17.25€ | 17.27€ | 17.04€ | 17.04€ |
| 2022-11-03 | 16.45€ | 16.45€ | 16.20€ | 16.23€ |
| 2022-11-02 | 16.39€ | 16.41€ | 16.27€ | 16.27€ |
| 2022-11-01 | 16.92€ | 17.12€ | 16.92€ | 17.12€ |
| 2022-10-31 | 17.26€ | 17.31€ | 17.17€ | 17.17€ |
| 2022-10-30 | 17.84€ | 17.89€ | 17.62€ | 17.62€ |
| 2022-10-29 | 17.24€ | 17.27€ | 17.23€ | 17.27€ |
| 2022-10-28 | 17.85€ | 17.85€ | 17.38€ | 17.39€ |
| 2022-10-27 | 18.02€ | 18.02€ | 17.95€ | 18.00€ |
| 2022-10-26 | 17.94€ | 17.94€ | 17.58€ | 17.58€ |
| 2022-10-25 | 17.42€ | 17.42€ | 17.25€ | 17.25€ |
| 2022-10-24 | 17.03€ | 17.35€ | 17.03€ | 17.35€ |
| 2022-10-23 | 16.75€ | 16.92€ | 16.75€ | 16.90€ |
| 2022-10-22 | 17.32€ | 17.32€ | 17.22€ | 17.24€ |
| 2022-10-21 | 17.84€ | 17.84€ | 17.66€ | 17.66€ |
| 2022-10-20 | 18.94€ | 18.94€ | 18.88€ | 18.92€ |
| 2022-10-19 | 19.50€ | 19.51€ | 19.42€ | 19.42€ |
| 2022-10-18 | 19.49€ | 19.58€ | 19.49€ | 19.56€ |
| 2022-10-17 | 20.46€ | 20.46€ | 20.22€ | 20.44€ |
| 2022-10-16 | 20.01€ | 20.01€ | 19.79€ | 19.79€ |
| 2022-10-15 | 20.37€ | 20.37€ | 19.68€ | 20.06€ |
| 2022-10-14 | 20.25€ | 20.25€ | 19.92€ | 19.92€ |
| 2022-10-13 | 17.93€ | 17.93€ | 17.72€ | 17.72€ |
| 2022-10-12 | 17.20€ | 17.34€ | 17.20€ | 17.20€ |
| 2022-10-11 | 17.07€ | 17.07€ | 16.68€ | 16.68€ |
| 2022-10-10 | 18.10€ | 18.10€ | 18.04€ | 18.04€ |
| 2022-10-09 | 18.01€ | 18.05€ | 17.81€ | 17.92€ |
| 2022-10-08 | 17.56€ | 17.89€ | 17.40€ | 17.89€ |
| 2022-10-07 | 17.60€ | 17.61€ | 17.43€ | 17.61€ |
| 2022-10-06 | 17.47€ | 17.47€ | 17.27€ | 17.29€ |
| 2022-10-05 | 16.16€ | 16.16€ | 16.02€ | 16.02€ |
| 2022-10-04 | 15.66€ | 15.70€ | 15.64€ | 15.70€ |
| 2022-10-03 | 15.03€ | 15.03€ | 14.84€ | 14.84€ |
| 2022-10-02 | 15.16€ | 15.23€ | 15.09€ | 15.23€ |
| 2022-10-01 | 16.40€ | 16.40€ | 16.19€ | 16.25€ |
| 2022-09-30 | 16.40€ | 16.40€ | 16.00€ | 16.00€ |
| 2022-09-29 | 16.37€ | 16.46€ | 16.28€ | 16.28€ |
| 2022-09-28 | 15.55€ | 16.06€ | 15.55€ | 16.06€ |
| 2022-09-27 | 15.45€ | 15.45€ | 15.37€ | 15.44€ |
| 2022-09-26 | 14.34€ | 14.34€ | 14.07€ | 14.24€ |
| 2022-09-25 | 14.35€ | 14.35€ | 14.03€ | 14.03€ |
| 2022-09-24 | 14.41€ | 14.73€ | 14.41€ | 14.59€ |
| 2022-09-23 | 14.12€ | 14.12€ | 14.00€ | 14.11€ |
| 2022-09-22 | 14.07€ | 14.07€ | 13.56€ | 13.62€ |
| 2022-09-21 | 13.64€ | 13.64€ | 13.43€ | 13.47€ |
| 2022-09-20 | 13.78€ | 13.78€ | 13.64€ | 13.64€ |
| 2022-09-19 | 13.47€ | 13.47€ | 12.83€ | 12.83€ |
| 2022-09-18 | 14.40€ | 14.51€ | 14.40€ | 14.47€ |
| 2022-09-17 | 14.51€ | 14.63€ | 14.51€ | 14.53€ |
| 2022-09-16 | 14.50€ | 14.50€ | 14.25€ | 14.25€ |
| 2022-09-15 | 14.64€ | 14.77€ | 14.64€ | 14.73€ |
| 2022-09-14 | 14.84€ | 14.85€ | 14.53€ | 14.53€ |
| 2022-09-13 | 14.90€ | 14.96€ | 14.82€ | 14.82€ |
| 2022-09-12 | 15.37€ | 15.81€ | 15.37€ | 15.81€ |
| 2022-09-11 | 15.05€ | 15.38€ | 15.05€ | 15.38€ |
| 2022-09-10 | 15.41€ | 15.41€ | 15.17€ | 15.17€ |
| 2022-09-09 | 15.65€ | 15.84€ | 15.65€ | 15.76€ |
| 2022-09-08 | 13.78€ | 15.00€ | 13.78€ | 15.00€ |
| 2022-09-07 | 14.48€ | 14.54€ | 14.41€ | 14.54€ |
| 2022-09-06 | 14.17€ | 14.33€ | 14.17€ | 14.33€ |
| 2022-09-05 | 13.68€ | 13.70€ | 13.58€ | 13.58€ |
| 2022-09-04 | 14.07€ | 14.07€ | 13.93€ | 14.01€ |
| 2022-09-03 | 13.73€ | 13.87€ | 13.73€ | 13.87€ |
| 2022-09-02 | 13.15€ | 13.44€ | 13.15€ | 13.44€ |
| 2022-09-01 | 12.60€ | 12.60€ | 12.54€ | 12.54€ |
| 2022-08-31 | 12.25€ | 12.29€ | 12.18€ | 12.26€ |
| 2022-08-30 | 12.36€ | 12.50€ | 12.36€ | 12.45€ |
| 2022-08-29 | 11.87€ | 11.92€ | 11.74€ | 11.74€ |
| 2022-08-28 | 11.97€ | 11.97€ | 11.82€ | 11.88€ |
| 2022-08-27 | 12.50€ | 12.55€ | 12.46€ | 12.46€ |
| 2022-08-26 | 13.73€ | 13.80€ | 13.63€ | 13.63€ |
| 2022-08-25 | 14.13€ | 14.28€ | 14.13€ | 14.14€ |
| 2022-08-24 | 13.54€ | 13.56€ | 13.48€ | 13.56€ |
| 2022-08-23 | 13.10€ | 13.44€ | 13.10€ | 13.41€ |
| 2022-08-22 | 13.16€ | 13.30€ | 13.16€ | 13.30€ |
| 2022-08-21 | 12.19€ | 12.57€ | 12.19€ | 12.57€ |
| 2022-08-20 | 13.02€ | 13.02€ | 12.63€ | 12.77€ |
| 2022-08-19 | 14.55€ | 14.63€ | 14.55€ | 14.58€ |
| 2022-08-18 | 15.17€ | 15.62€ | 15.17€ | 15.49€ |
| 2022-08-17 | 14.79€ | 14.89€ | 14.74€ | 14.74€ |
| 2022-08-16 | 14.34€ | 14.41€ | 14.32€ | 14.32€ |
| 2022-08-15 | 14.17€ | 14.20€ | 14.15€ | 14.20€ |
| 2022-08-14 | 15.12€ | 15.20€ | 14.96€ | 14.96€ |
| 2022-08-13 | 15.32€ | 15.32€ | 15.26€ | 15.32€ |
| 2022-08-12 | 15.44€ | 15.46€ | 15.20€ | 15.20€ |
| 2022-08-11 | 15.42€ | 15.49€ | 15.42€ | 15.49€ |
| 2022-08-10 | 15.49€ | 15.65€ | 15.49€ | 15.51€ |
| 2022-08-09 | 16.44€ | 16.52€ | 16.31€ | 16.31€ |
| 2022-08-08 | 16.73€ | 16.85€ | 16.59€ | 16.59€ |
| 2022-08-07 | 16.96€ | 16.96€ | 16.76€ | 16.76€ |
| 2022-08-06 | 16.59€ | 16.85€ | 16.59€ | 16.85€ |
| 2022-08-05 | 15.37€ | 15.46€ | 15.37€ | 15.44€ |
| 2022-08-04 | 15.96€ | 16.18€ | 15.89€ | 16.18€ |
| 2022-08-03 | 14.63€ | 14.97€ | 14.63€ | 14.97€ |
| 2022-08-02 | 13.62€ | 13.78€ | 13.62€ | 13.78€ |
| 2022-08-01 | 14.64€ | 14.64€ | 14.13€ | 14.13€ |
| 2022-07-31 | 14.69€ | 14.69€ | 14.17€ | 14.30€ |
| 2022-07-30 | 14.40€ | 14.68€ | 14.40€ | 14.68€ |
| 2022-07-29 | 15.07€ | 15.38€ | 15.00€ | 15.00€ |
| 2022-07-28 | 14.53€ | 15.21€ | 14.53€ | 15.21€ |
| 2022-07-27 | 11.92€ | 12.33€ | 11.92€ | 12.33€ |
| 2022-07-26 | 12.66€ | 12.66€ | 12.49€ | 12.49€ |
| 2022-07-25 | 12.57€ | 12.71€ | 12.57€ | 12.70€ |
| 2022-07-24 | 12.22€ | 12.53€ | 12.22€ | 12.53€ |
| 2022-07-23 | 11.98€ | 12.06€ | 11.82€ | 12.06€ |
| 2022-07-22 | 13.12€ | 13.12€ | 12.75€ | 12.75€ |
| 2022-07-21 | 10.93€ | 11.30€ | 10.57€ | 11.15€ |
| 2022-07-20 | 10.78€ | 10.94€ | 10.78€ | 10.78€ |
| 2022-07-19 | 10.57€ | 10.93€ | 10.57€ | 10.93€ |
| 2022-07-18 | 9.39€ | 9.44€ | 9.35€ | 9.44€ |
| 2022-07-17 | 9.71€ | 9.71€ | 9.61€ | 9.64€ |
| 2022-07-16 | 9.34€ | 9.34€ | 9.17€ | 9.17€ |
| 2022-07-15 | 9.20€ | 9.20€ | 9.07€ | 9.09€ |
| 2022-07-14 | 8.53€ | 8.60€ | 8.49€ | 8.60€ |
| 2022-07-13 | 8.45€ | 8.48€ | 8.43€ | 8.48€ |
| 2022-07-12 | 8.98€ | 8.98€ | 8.52€ | 8.52€ |
| 2022-07-11 | 9.25€ | 9.30€ | 9.25€ | 9.25€ |
| 2022-07-10 | 9.99€ | 9.99€ | 9.84€ | 9.84€ |
| 2022-07-09 | 10.07€ | 10.07€ | 9.95€ | 10.04€ |
| 2022-07-08 | 10.31€ | 10.31€ | 10.20€ | 10.20€ |
| 2022-07-07 | 10.02€ | 10.08€ | 9.99€ | 10.08€ |
| 2022-07-06 | 9.36€ | 9.36€ | 9.20€ | 9.21€ |
| 2022-07-05 | 9.14€ | 9.37€ | 9.13€ | 9.37€ |
| 2022-07-04 | 8.30€ | 8.34€ | 8.27€ | 8.28€ |
| 2022-07-03 | 8.20€ | 8.26€ | 8.18€ | 8.21€ |
| 2022-07-02 | 8.21€ | 8.24€ | 8.09€ | 8.09€ |
| 2022-07-01 | 7.90€ | 7.98€ | 7.83€ | 7.98€ |
| 2022-06-30 | 8.56€ | 8.56€ | 8.50€ | 8.50€ |
| 2022-06-29 | 8.53€ | 8.61€ | 8.35€ | 8.35€ |
| 2022-06-28 | 8.78€ | 8.86€ | 8.78€ | 8.86€ |
| 2022-06-27 | 9.13€ | 9.27€ | 8.90€ | 8.90€ |
| 2022-06-26 | 9.21€ | 9.36€ | 9.21€ | 9.30€ |
| 2022-06-25 | 9.52€ | 9.58€ | 9.46€ | 9.55€ |
| 2022-06-24 | 8.65€ | 8.74€ | 8.64€ | 8.74€ |
| 2022-06-23 | 8.34€ | 8.34€ | 8.24€ | 8.34€ |
| 2022-06-22 | 8.67€ | 8.78€ | 8.67€ | 8.78€ |
| 2022-06-21 | 8.46€ | 8.51€ | 8.41€ | 8.50€ |
| 2022-06-20 | 8.32€ | 8.64€ | 8.32€ | 8.51€ |
| 2022-06-19 | 7.38€ | 8.45€ | 7.38€ | 8.45€ |
| 2022-06-18 | 7.80€ | 7.89€ | 7.80€ | 7.86€ |
| 2022-06-17 | 7.66€ | 7.76€ | 7.57€ | 7.57€ |
| 2022-06-16 | 8.50€ | 8.76€ | 8.50€ | 8.76€ |
| 2022-06-15 | 7.86€ | 7.86€ | 7.47€ | 7.83€ |
| 2022-06-14 | 7.76€ | 7.92€ | 7.38€ | 7.38€ |
| 2022-06-13 | 8.71€ | 8.71€ | 8.28€ | 8.28€ |
| 2022-06-12 | 9.08€ | 9.17€ | 8.99€ | 9.17€ |
| 2022-06-11 | 9.97€ | 10.13€ | 9.97€ | 10.06€ |
| 2022-06-10 | 10.94€ | 10.94€ | 10.83€ | 10.83€ |
| 2022-06-09 | 10.79€ | 10.86€ | 10.78€ | 10.80€ |
| 2022-06-08 | 11.15€ | 11.57€ | 11.15€ | 11.33€ |
| 2022-06-07 | 11.11€ | 11.23€ | 11.03€ | 11.16€ |
| 2022-06-06 | 10.45€ | 10.46€ | 10.36€ | 10.36€ |
| 2022-06-05 | 10.07€ | 10.21€ | 10.07€ | 10.19€ |
| 2022-06-04 | 9.95€ | 10.20€ | 9.95€ | 10.04€ |
| 2022-06-03 | 10.36€ | 10.46€ | 10.31€ | 10.46€ |
| 2022-06-02 | 10.16€ | 10.16€ | 9.97€ | 10.08€ |
| 2022-06-01 | 10.98€ | 11.26€ | 10.98€ | 11.26€ |
| 2022-05-31 | 11.26€ | 11.79€ | 11.26€ | 11.79€ |
| 2022-05-30 | 9.29€ | 9.44€ | 9.29€ | 9.44€ |
| 2022-05-29 | 9.59€ | 9.59€ | 9.46€ | 9.46€ |
| 2022-05-28 | 9.18€ | 9.27€ | 9.18€ | 9.19€ |
| 2022-05-27 | 9.93€ | 10.01€ | 9.93€ | 9.99€ |
| 2022-05-26 | 11.50€ | 11.72€ | 11.50€ | 11.62€ |
| 2022-05-25 | 11.18€ | 11.47€ | 11.18€ | 11.47€ |
| 2022-05-24 | 12.32€ | 12.32€ | 12.07€ | 12.07€ |
| 2022-05-23 | 11.64€ | 11.87€ | 11.64€ | 11.87€ |
| 2022-05-22 | 12.01€ | 12.20€ | 11.96€ | 12.20€ |
| 2022-05-21 | 12.02€ | 12.02€ | 11.81€ | 11.99€ |
| 2022-05-20 | 11.41€ | 11.78€ | 11.41€ | 11.78€ |
| 2022-05-19 | 10.58€ | 10.58€ | 10.35€ | 10.46€ |
| 2022-05-18 | 11.43€ | 12.06€ | 11.43€ | 12.06€ |
| 2022-05-17 | 9.87€ | 10.20€ | 9.87€ | 10.05€ |
| 2022-05-16 | 9.20€ | 9.58€ | 9.20€ | 9.58€ |
| 2022-05-15 | 8.71€ | 9.17€ | 8.71€ | 9.17€ |
| 2022-05-14 | 9.14€ | 9.68€ | 9.14€ | 9.47€ |
| 2022-05-13 | 8.17€ | 8.24€ | 7.93€ | 7.94€ |
| 2022-05-12 | 9.41€ | 9.41€ | 8.94€ | 8.94€ |
| 2022-05-11 | 13.60€ | 13.60€ | 12.62€ | 13.07€ |
| 2022-05-10 | 12.89€ | 13.34€ | 12.89€ | 13.34€ |
| 2022-05-09 | 16.50€ | 16.59€ | 16.34€ | 16.36€ |
| 2022-05-08 | 17.83€ | 17.83€ | 17.10€ | 17.11€ |
| 2022-05-07 | 16.81€ | 17.43€ | 16.81€ | 17.43€ |
| 2022-05-06 | 18.01€ | 18.26€ | 17.70€ | 17.70€ |
| 2022-05-05 | 20.96€ | 20.96€ | 20.42€ | 20.65€ |
| 2022-05-04 | 22.15€ | 22.15€ | 21.17€ | 21.17€ |
| 2022-05-03 | 23.10€ | 25.20€ | 23.10€ | 25.20€ |
| 2022-05-02 | 20.88€ | 22.29€ | 20.26€ | 22.29€ |
| 2022-05-01 | 19.81€ | 20.05€ | 19.59€ | 19.59€ |
| 2022-04-30 | 15.76€ | 15.76€ | 15.37€ | 15.44€ |
| 2022-04-29 | 19.37€ | 19.37€ | 18.68€ | 18.68€ |
| 2022-04-28 | 17.56€ | 17.77€ | 17.53€ | 17.53€ |
| 2022-04-27 | 13.52€ | 13.59€ | 13.38€ | 13.59€ |
| 2022-04-26 | 14.62€ | 14.66€ | 14.48€ | 14.48€ |
| 2022-04-25 | 13.93€ | 13.93€ | 13.74€ | 13.88€ |
| 2022-04-24 | 12.98€ | 13.13€ | 12.98€ | 13.13€ |
| 2022-04-23 | 13.19€ | 13.23€ | 13.13€ | 13.13€ |
| 2022-04-22 | 13.99€ | 13.99€ | 13.32€ | 13.32€ |
| 2022-04-21 | 13.44€ | 13.62€ | 13.44€ | 13.62€ |
| 2022-04-20 | 13.57€ | 13.67€ | 13.57€ | 13.67€ |
| 2022-04-19 | 13.14€ | 13.23€ | 13.13€ | 13.23€ |
| 2022-04-18 | 13.24€ | 13.24€ | 13.13€ | 13.13€ |
| 2022-04-17 | 13.10€ | 13.24€ | 13.10€ | 13.22€ |
| 2022-04-16 | 13.15€ | 13.20€ | 13.15€ | 13.20€ |
| 2022-04-15 | 12.86€ | 13.00€ | 12.86€ | 12.93€ |
| 2022-04-14 | 13.37€ | 13.43€ | 13.32€ | 13.43€ |
| 2022-04-13 | 12.83€ | 13.06€ | 12.83€ | 13.06€ |
| 2022-04-12 | 13.01€ | 13.01€ | 12.54€ | 12.78€ |
| 2022-04-11 | 14.83€ | 14.83€ | 14.09€ | 14.09€ |
| 2022-04-10 | 14.12€ | 14.23€ | 14.09€ | 14.23€ |
| 2022-04-09 | 14.41€ | 14.41€ | 13.83€ | 13.83€ |
| 2022-04-08 | 15.09€ | 15.26€ | 15.06€ | 15.26€ |
| 2022-04-07 | 15.37€ | 15.40€ | 15.16€ | 15.16€ |
| 2022-04-06 | 17.64€ | 17.64€ | 17.52€ | 17.55€ |
| 2022-04-05 | 17.57€ | 17.98€ | 17.57€ | 17.98€ |
| 2022-04-04 | 18.59€ | 18.91€ | 18.54€ | 18.91€ |
| 2022-04-03 | 17.29€ | 17.29€ | 17.16€ | 17.16€ |
| 2022-04-02 | 16.98€ | 16.98€ | 16.76€ | 16.81€ |
| 2022-04-01 | 16.52€ | 16.54€ | 16.37€ | 16.37€ |
| 2022-03-31 | 17.24€ | 17.27€ | 17.17€ | 17.23€ |
| 2022-03-30 | 17.43€ | 17.43€ | 17.08€ | 17.09€ |
| 2022-03-29 | 17.68€ | 17.82€ | 17.48€ | 17.48€ |
| 2022-03-28 | 15.90€ | 16.48€ | 15.90€ | 16.48€ |
| 2022-03-27 | 15.65€ | 15.73€ | 15.65€ | 15.73€ |
| 2022-03-26 | 16.03€ | 16.03€ | 15.86€ | 15.86€ |
| 2022-03-25 | 16.45€ | 16.55€ | 16.45€ | 16.51€ |
| 2022-03-24 | 16.28€ | 16.35€ | 16.16€ | 16.35€ |
| 2022-03-23 | 16.17€ | 16.17€ | 15.77€ | 15.78€ |
| 2022-03-22 | 14.38€ | 14.38€ | 14.27€ | 14.33€ |
| 2022-03-21 | 14.63€ | 14.76€ | 14.63€ | 14.69€ |
| 2022-03-20 | 15.25€ | 15.25€ | 14.95€ | 14.95€ |
| 2022-03-19 | 14.25€ | 14.25€ | 13.63€ | 13.64€ |
| 2022-03-18 | 13.60€ | 13.60€ | 13.37€ | 13.48€ |
| 2022-03-17 | 12.73€ | 13.14€ | 12.73€ | 12.91€ |
| 2022-03-16 | 12.31€ | 12.31€ | 12.17€ | 12.17€ |
| 2022-03-15 | 12.01€ | 12.31€ | 12.00€ | 12.31€ |
| 2022-03-14 | 12.36€ | 12.36€ | 11.87€ | 11.87€ |
| 2022-03-13 | 12.64€ | 12.64€ | 12.57€ | 12.57€ |
| 2022-03-12 | 12.56€ | 12.78€ | 12.51€ | 12.78€ |
| 2022-03-11 | 12.82€ | 12.89€ | 12.75€ | 12.78€ |
| 2022-03-10 | 13.13€ | 13.13€ | 12.99€ | 13.12€ |
| 2022-03-09 | 12.79€ | 12.79€ | 12.59€ | 12.59€ |
| 2022-03-08 | 12.28€ | 12.70€ | 12.28€ | 12.70€ |
| 2022-03-07 | 13.04€ | 13.16€ | 13.04€ | 13.16€ |
| 2022-03-06 | 13.65€ | 13.74€ | 13.65€ | 13.69€ |
| 2022-03-05 | 14.35€ | 14.35€ | 13.93€ | 14.00€ |
| 2022-03-04 | 12.72€ | 12.98€ | 12.71€ | 12.98€ |
| 2022-03-03 | 13.35€ | 13.72€ | 13.35€ | 13.72€ |
| 2022-03-02 | 13.70€ | 13.70€ | 13.48€ | 13.59€ |
| 2022-03-01 | 12.68€ | 13.18€ | 12.68€ | 13.18€ |
| 2022-02-28 | 11.74€ | 11.96€ | 11.74€ | 11.96€ |
| 2022-02-27 | 12.75€ | 12.79€ | 12.61€ | 12.61€ |
| 2022-02-26 | 12.47€ | 12.95€ | 12.47€ | 12.95€ |
| 2022-02-25 | 12.39€ | 12.39€ | 11.97€ | 11.97€ |
| 2022-02-24 | 12.81€ | 12.90€ | 12.73€ | 12.89€ |
| 2022-02-23 | 12.84€ | 12.93€ | 12.84€ | 12.91€ |
| 2022-02-22 | 13.39€ | 13.39€ | 12.69€ | 12.73€ |
| 2022-02-21 | 13.47€ | 13.58€ | 13.33€ | 13.58€ |
| 2022-02-20 | 14.22€ | 14.22€ | 14.13€ | 14.17€ |
| 2022-02-19 | 13.96€ | 13.97€ | 13.86€ | 13.86€ |
| 2022-02-18 | 14.15€ | 14.15€ | 14.02€ | 14.02€ |
| 2022-02-17 | 15.80€ | 15.80€ | 15.64€ | 15.66€ |
| 2022-02-16 | 16.09€ | 16.09€ | 15.99€ | 16.05€ |
| 2022-02-15 | 14.70€ | 15.03€ | 14.70€ | 15.03€ |
| 2022-02-14 | 14.76€ | 15.00€ | 14.76€ | 15.00€ |
| 2022-02-13 | 15.37€ | 15.41€ | 14.87€ | 15.14€ |
| 2022-02-12 | 15.83€ | 15.83€ | 14.95€ | 14.95€ |
| 2022-02-11 | 16.85€ | 16.88€ | 16.84€ | 16.85€ |
| 2022-02-10 | 18.22€ | 18.62€ | 18.22€ | 18.62€ |
| 2022-02-09 | 17.08€ | 17.54€ | 17.08€ | 17.48€ |
| 2022-02-08 | 19.18€ | 19.18€ | 18.83€ | 19.14€ |
| 2022-02-07 | 17.56€ | 17.87€ | 17.56€ | 17.64€ |
| 2022-02-06 | 17.81€ | 17.81€ | 17.68€ | 17.68€ |
| 2022-02-05 | 17.48€ | 17.68€ | 17.33€ | 17.68€ |
| 2022-02-04 | 15.41€ | 15.98€ | 15.41€ | 15.98€ |
| 2022-02-03 | 16.58€ | 16.58€ | 15.93€ | 16.00€ |
| 2022-02-02 | 17.25€ | 17.38€ | 17.20€ | 17.20€ |
| 2022-02-01 | 18.44€ | 18.65€ | 18.28€ | 18.28€ |
| 2022-01-31 | 16.88€ | 17.15€ | 16.88€ | 17.13€ |
| 2022-01-30 | 17.85€ | 18.69€ | 17.85€ | 18.28€ |
| 2022-01-29 | 15.70€ | 16.04€ | 15.70€ | 15.78€ |
| 2022-01-28 | 14.66€ | 14.84€ | 14.44€ | 14.84€ |
| 2022-01-27 | 15.51€ | 15.51€ | 14.75€ | 15.14€ |
| 2022-01-26 | 14.81€ | 14.81€ | 14.30€ | 14.34€ |
| 2022-01-25 | 14.32€ | 14.64€ | 14.30€ | 14.30€ |
| 2022-01-24 | 14.03€ | 14.72€ | 14.03€ | 14.72€ |
| 2022-01-23 | 13.78€ | 14.40€ | 13.78€ | 13.93€ |
| 2022-01-22 | 17.35€ | 17.35€ | 15.68€ | 15.68€ |
| 2022-01-21 | 20.91€ | 20.91€ | 19.21€ | 19.21€ |
| 2022-01-20 | 20.24€ | 20.24€ | 19.82€ | 19.96€ |
| 2022-01-19 | 20.36€ | 20.74€ | 20.19€ | 20.74€ |
| 2022-01-18 | 22.05€ | 22.05€ | 21.27€ | 21.36€ |
| 2022-01-17 | 23.69€ | 24.32€ | 23.69€ | 24.25€ |
| 2022-01-16 | 23.69€ | 23.69€ | 23.38€ | 23.46€ |
| 2022-01-15 | 23.10€ | 23.24€ | 23.10€ | 23.24€ |
| 2022-01-14 | 22.72€ | 22.87€ | 22.55€ | 22.55€ |
| 2022-01-13 | 24.77€ | 24.89€ | 24.69€ | 24.69€ |
| 2022-01-12 | 23.59€ | 23.67€ | 23.56€ | 23.67€ |
| 2022-01-11 | 22.18€ | 22.74€ | 22.18€ | 22.28€ |
| 2022-01-10 | 25.32€ | 25.32€ | 24.81€ | 24.81€ |
| 2022-01-09 | 23.63€ | 24.83€ | 23.63€ | 24.83€ |
| 2022-01-08 | 26.96€ | 27.02€ | 26.35€ | 26.35€ |
| 2022-01-07 | 29.88€ | 29.88€ | 29.49€ | 29.65€ |
| 2022-01-06 | 31.99€ | 31.99€ | 29.79€ | 29.79€ |
| 2022-01-05 | 34.72€ | 34.94€ | 34.67€ | 34.67€ |
| 2022-01-04 | 34.43€ | 34.65€ | 34.32€ | 34.65€ |
| 2022-01-03 | 35.89€ | 36.14€ | 35.89€ | 36.14€ |
| 2022-01-02 | 35.16€ | 35.38€ | 35.07€ | 35.07€ |
| 2022-01-01 | 33.53€ | 34.52€ | 33.53€ | 34.52€ |
| 2021-12-31 | 34.97€ | 34.97€ | 34.39€ | 34.39€ |
| 2021-12-30 | 34.16€ | 34.16€ | 33.81€ | 33.94€ |
| 2021-12-29 | 35.17€ | 35.40€ | 35.17€ | 35.28€ |
| 2021-12-28 | 40.90€ | 41.12€ | 40.01€ | 40.01€ |
| 2021-12-27 | 40.77€ | 40.77€ | 40.20€ | 40.45€ |
| 2021-12-26 | 41.44€ | 41.74€ | 41.31€ | 41.31€ |
| 2021-12-25 | 41.05€ | 41.36€ | 40.18€ | 40.18€ |
| 2021-12-24 | 43.16€ | 43.43€ | 42.55€ | 43.43€ |
| 2021-12-23 | 39.34€ | 40.26€ | 39.11€ | 40.26€ |
| 2021-12-22 | 36.61€ | 36.73€ | 36.61€ | 36.73€ |
| 2021-12-21 | 36.19€ | 36.81€ | 35.82€ | 35.89€ |
| 2021-12-20 | 36.56€ | 36.93€ | 36.56€ | 36.93€ |
| 2021-12-19 | 37.60€ | 38.00€ | 37.60€ | 37.84€ |
| 2021-12-18 | 37.48€ | 37.65€ | 36.60€ | 37.65€ |
| 2021-12-17 | 39.17€ | 40.43€ | 39.17€ | 39.48€ |
| 2021-12-16 | 36.94€ | 38.44€ | 36.94€ | 36.95€ |
| 2021-12-15 | 33.72€ | 35.55€ | 33.72€ | 34.92€ |
| 2021-12-14 | 35.73€ | 35.90€ | 35.37€ | 35.90€ |
| 2021-12-13 | 41.32€ | 41.33€ | 40.87€ | 41.33€ |
| 2021-12-12 | 41.39€ | 41.72€ | 41.10€ | 41.72€ |
| 2021-12-11 | 38.97€ | 39.14€ | 38.37€ | 38.37€ |
| 2021-12-10 | 39.84€ | 41.13€ | 39.84€ | 40.70€ |
| 2021-12-09 | 43.91€ | 44.42€ | 43.45€ | 43.45€ |
| 2021-12-08 | 45.19€ | 45.19€ | 44.28€ | 44.28€ |
| 2021-12-07 | 41.34€ | 44.75€ | 41.34€ | 44.75€ |
| 2021-12-06 | 42.57€ | 42.84€ | 42.25€ | 42.84€ |
| 2021-12-05 | 44.37€ | 44.55€ | 43.75€ | 44.55€ |
| 2021-12-04 | 47.56€ | 47.70€ | 46.82€ | 46.82€ |
| 2021-12-03 | 53.29€ | 54.32€ | 53.29€ | 54.32€ |
| 2021-12-02 | 58.78€ | 58.78€ | 56.59€ | 56.59€ |
| 2021-12-01 | 63.08€ | 63.08€ | 62.04€ | 62.04€ |
| 2021-11-30 | 64.21€ | 65.63€ | 64.10€ | 64.10€ |
| 2021-11-29 | 63.01€ | 65.33€ | 62.81€ | 64.44€ |
| 2021-11-28 | 63.59€ | 66.30€ | 61.85€ | 66.30€ |
| 2021-11-27 | 54.81€ | 54.81€ | 51.79€ | 51.79€ |
| 2021-11-26 | 57.44€ | 61.64€ | 57.44€ | 61.64€ |
| 2021-11-25 | 41.86€ | 42.93€ | 41.86€ | 42.93€ |
| 2021-11-24 | 43.05€ | 45.57€ | 43.05€ | 45.16€ |
| 2021-11-23 | 36.62€ | 37.12€ | 36.35€ | 37.12€ |
| 2021-11-22 | 37.43€ | 38.61€ | 37.14€ | 37.14€ |
| 2021-11-21 | 41.36€ | 41.96€ | 41.36€ | 41.86€ |
| 2021-11-20 | 42.79€ | 42.79€ | 42.23€ | 42.71€ |
| 2021-11-19 | 38.08€ | 38.08€ | 35.85€ | 35.85€ |
| 2021-11-18 | 42.61€ | 43.10€ | 42.56€ | 42.79€ |
| 2021-11-17 | 44.69€ | 44.69€ | 43.21€ | 44.21€ |
| 2021-11-16 | 44.76€ | 50.51€ | 44.76€ | 49.82€ |
| 2021-11-15 | 47.17€ | 48.24€ | 47.17€ | 48.24€ |
| 2021-11-14 | 50.12€ | 50.12€ | 48.52€ | 49.30€ |
| 2021-11-13 | 47.97€ | 48.78€ | 47.39€ | 47.39€ |
| 2021-11-12 | 50.37€ | 51.42€ | 50.37€ | 51.42€ |
| 2021-11-11 | 61.94€ | 61.94€ | 57.63€ | 60.45€ |
| 2021-11-10 | 37.33€ | 41.22€ | 37.33€ | 38.43€ |
| 2021-11-09 | 24.15€ | 34.00€ | 24.15€ | 34.00€ |
Nothing updated