592.73 EUR 3,63%
EVN / EUR
| Classement | #240 |
| Capitalisation du marché | 177 474 720,00 |
| Volume (24h) | 6 220 128,00 |
| Valeur Haut/Bas sur 24h | 610,85 / 571,96 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-08-08 | 8.73€ | 8.75€ | 8.73€ | 8.75€ |
| 2023-07-28 | 8.93€ | 8.93€ | 8.92€ | 8.92€ |
| 2023-07-24 | 8.93€ | 8.94€ | 8.89€ | 8.91€ |
| 2023-07-22 | 8.96€ | 8.96€ | 8.95€ | 8.96€ |
| 2023-07-21 | 8.92€ | 8.96€ | 8.92€ | 8.96€ |
| 2023-07-15 | 9.10€ | 9.10€ | 9.08€ | 9.08€ |
| 2023-07-14 | 9.59€ | 9.62€ | 9.59€ | 9.62€ |
| 2023-07-13 | 9.33€ | 9.57€ | 9.33€ | 9.57€ |
| 2023-07-10 | 11.19€ | 11.21€ | 11.19€ | 11.21€ |
| 2023-07-09 | 11.18€ | 11.19€ | 11.18€ | 11.19€ |
| 2023-06-27 | 11.19€ | 11.21€ | 11.17€ | 11.21€ |
| 2023-06-25 | 11.53€ | 11.58€ | 11.53€ | 11.58€ |
| 2023-06-20 | 10.51€ | 10.51€ | 10.48€ | 10.48€ |
| 2023-06-16 | 10.20€ | 10.20€ | 10.20€ | 10.20€ |
| 2023-06-14 | 10.81€ | 10.83€ | 10.81€ | 10.83€ |
| 2023-06-13 | 10.84€ | 10.89€ | 10.84€ | 10.87€ |
| 2023-06-01 | 11.91€ | 11.91€ | 11.91€ | 11.91€ |
| 2023-05-31 | 12.12€ | 12.12€ | 12.10€ | 12.10€ |
| 2023-05-30 | 12.06€ | 12.06€ | 12.05€ | 12.05€ |
| 2023-05-28 | 11.62€ | 11.65€ | 11.61€ | 11.65€ |
| 2023-05-27 | 11.59€ | 11.62€ | 11.57€ | 11.62€ |
| 2023-05-22 | 11.46€ | 11.46€ | 11.46€ | 11.46€ |
| 2023-05-18 | 11.57€ | 11.59€ | 11.57€ | 11.59€ |
| 2023-05-17 | 11.46€ | 11.50€ | 11.46€ | 11.48€ |
| 2023-05-16 | 11.44€ | 11.49€ | 11.44€ | 11.47€ |
| 2023-05-06 | 12.17€ | 12.17€ | 12.17€ | 12.17€ |
| 2023-05-05 | 11.77€ | 11.78€ | 11.76€ | 11.76€ |
| 2023-05-04 | 11.91€ | 11.97€ | 11.91€ | 11.97€ |
| 2023-05-02 | 11.57€ | 11.58€ | 11.57€ | 11.58€ |
| 2023-04-28 | 12.10€ | 12.10€ | 12.04€ | 12.04€ |
| 2023-04-27 | 11.92€ | 12.17€ | 11.92€ | 12.17€ |
| 2023-04-22 | 11.59€ | 11.59€ | 11.58€ | 11.58€ |
| 2023-04-16 | 13.18€ | 13.19€ | 13.18€ | 13.19€ |
| 2023-04-15 | 13.26€ | 13.40€ | 13.26€ | 13.40€ |
| 2023-04-14 | 13.10€ | 13.25€ | 13.10€ | 13.25€ |
| 2023-04-13 | 12.14€ | 12.25€ | 12.14€ | 12.22€ |
| 2023-04-07 | 11.91€ | 11.93€ | 11.91€ | 11.93€ |
| 2023-04-06 | 12.10€ | 12.12€ | 11.99€ | 11.99€ |
| 2023-04-05 | 12.06€ | 12.06€ | 11.98€ | 11.98€ |
| 2023-04-03 | 11.67€ | 11.67€ | 11.61€ | 11.67€ |
| 2023-04-02 | 11.75€ | 11.82€ | 11.75€ | 11.82€ |
| 2023-04-01 | 12.14€ | 12.14€ | 12.08€ | 12.09€ |
| 2023-03-31 | 11.76€ | 11.87€ | 11.76€ | 11.81€ |
| 2023-03-30 | 11.95€ | 11.95€ | 11.89€ | 11.89€ |
| 2023-03-23 | 11.65€ | 11.71€ | 11.65€ | 11.71€ |
| 2023-03-22 | 12.05€ | 12.05€ | 11.99€ | 12.02€ |
| 2023-03-19 | 11.93€ | 11.93€ | 11.93€ | 11.93€ |
| 2023-03-17 | 11.73€ | 11.88€ | 11.73€ | 11.88€ |
| 2023-03-16 | 11.26€ | 11.33€ | 11.26€ | 11.33€ |
| 2023-03-15 | 11.20€ | 11.25€ | 11.13€ | 11.25€ |
| 2023-03-13 | 10.39€ | 10.47€ | 10.39€ | 10.47€ |
| 2023-03-12 | 9.91€ | 9.95€ | 9.91€ | 9.95€ |
| 2023-03-11 | 9.71€ | 9.75€ | 9.67€ | 9.67€ |
| 2023-02-28 | 11.50€ | 11.50€ | 11.50€ | 11.50€ |
| 2023-02-26 | 11.32€ | 11.32€ | 11.31€ | 11.32€ |
| 2023-02-23 | 11.43€ | 11.54€ | 11.43€ | 11.54€ |
| 2023-02-22 | 11.66€ | 11.66€ | 11.66€ | 11.66€ |
| 2023-02-20 | 11.89€ | 11.89€ | 11.86€ | 11.86€ |
| 2023-02-19 | 12.01€ | 12.01€ | 11.88€ | 11.88€ |
| 2023-02-18 | 12.14€ | 12.14€ | 12.11€ | 12.11€ |
| 2023-02-17 | 11.88€ | 11.88€ | 11.85€ | 11.85€ |
| 2023-02-16 | 11.58€ | 11.89€ | 11.58€ | 11.89€ |
| 2023-02-15 | 11.29€ | 11.29€ | 11.29€ | 11.29€ |
| 2023-02-09 | 11.59€ | 11.61€ | 11.55€ | 11.55€ |
| 2023-02-08 | 11.89€ | 11.89€ | 11.85€ | 11.85€ |
| 2023-02-06 | 11.45€ | 11.55€ | 11.44€ | 11.55€ |
| 2023-02-05 | 11.44€ | 11.44€ | 11.44€ | 11.44€ |
| 2023-01-30 | 11.60€ | 11.60€ | 11.52€ | 11.52€ |
| 2023-01-29 | 11.17€ | 11.17€ | 11.10€ | 11.10€ |
| 2023-01-28 | 11.39€ | 11.39€ | 11.34€ | 11.34€ |
| 2023-01-27 | 11.37€ | 11.38€ | 11.37€ | 11.38€ |
| 2023-01-24 | 11.64€ | 11.74€ | 11.64€ | 11.74€ |
| 2023-01-23 | 11.78€ | 11.78€ | 11.62€ | 11.64€ |
| 2023-01-22 | 11.67€ | 11.68€ | 11.65€ | 11.66€ |
| 2023-01-20 | 11.21€ | 11.21€ | 11.19€ | 11.19€ |
| 2023-01-18 | 11.45€ | 11.45€ | 11.40€ | 11.40€ |
| 2023-01-17 | 11.52€ | 11.52€ | 11.42€ | 11.42€ |
| 2023-01-16 | 11.20€ | 11.32€ | 11.20€ | 11.32€ |
| 2023-01-05 | 9.21€ | 9.21€ | 9.21€ | 9.21€ |
| 2023-01-02 | 8.79€ | 8.80€ | 8.79€ | 8.80€ |
| 2023-01-01 | 8.78€ | 8.78€ | 8.73€ | 8.73€ |
| 2022-12-29 | 8.81€ | 8.83€ | 8.78€ | 8.83€ |
| 2022-12-28 | 8.89€ | 8.92€ | 8.89€ | 8.92€ |
| 2022-12-27 | 8.99€ | 8.99€ | 8.99€ | 8.99€ |
| 2022-12-26 | 8.94€ | 9.04€ | 8.94€ | 9.03€ |
| 2022-12-25 | 9.04€ | 9.04€ | 9.00€ | 9.00€ |
| 2022-12-24 | 9.06€ | 9.08€ | 9.01€ | 9.01€ |
| 2022-12-23 | 8.90€ | 9.05€ | 8.90€ | 9.05€ |
| 2022-12-22 | 8.98€ | 9.01€ | 8.98€ | 9.01€ |
| 2022-12-21 | 9.04€ | 9.04€ | 9.02€ | 9.04€ |
| 2022-12-20 | 8.72€ | 8.76€ | 8.69€ | 8.69€ |
| 2022-12-19 | 8.82€ | 8.82€ | 8.82€ | 8.82€ |
| 2022-12-18 | 8.77€ | 8.82€ | 8.77€ | 8.81€ |
| 2022-12-17 | 8.97€ | 9.00€ | 8.91€ | 8.91€ |
| 2022-12-16 | 9.49€ | 9.49€ | 9.40€ | 9.40€ |
| 2022-12-15 | 9.70€ | 9.71€ | 9.70€ | 9.70€ |
| 2022-12-14 | 9.81€ | 9.83€ | 9.81€ | 9.82€ |
| 2022-12-13 | 9.45€ | 9.58€ | 9.45€ | 9.57€ |
| 2022-12-12 | 9.60€ | 9.60€ | 9.50€ | 9.50€ |
| 2022-12-11 | 9.59€ | 9.60€ | 9.59€ | 9.59€ |
| 2022-12-10 | 9.54€ | 9.54€ | 9.52€ | 9.54€ |
| 2022-12-09 | 9.66€ | 9.66€ | 9.61€ | 9.61€ |
| 2022-12-08 | 9.32€ | 9.33€ | 9.32€ | 9.33€ |
| 2022-12-07 | 9.33€ | 9.33€ | 9.31€ | 9.33€ |
| 2022-12-06 | 9.51€ | 9.53€ | 9.51€ | 9.53€ |
| 2022-12-05 | 9.68€ | 9.68€ | 9.68€ | 9.68€ |
| 2022-12-04 | 9.52€ | 9.62€ | 9.52€ | 9.62€ |
| 2022-12-03 | 9.73€ | 9.77€ | 9.73€ | 9.77€ |
| 2022-12-02 | 9.70€ | 9.70€ | 9.64€ | 9.64€ |
| 2022-12-01 | 9.96€ | 9.98€ | 9.92€ | 9.98€ |
| 2022-11-30 | 9.39€ | 9.44€ | 9.39€ | 9.44€ |
| 2022-11-29 | 9.04€ | 9.06€ | 9.04€ | 9.06€ |
| 2022-11-28 | 9.31€ | 9.33€ | 9.31€ | 9.33€ |
| 2022-11-27 | 9.29€ | 9.29€ | 8.60€ | 8.60€ |
| 2022-11-26 | 9.19€ | 9.23€ | 9.19€ | 9.21€ |
| 2022-11-25 | 9.25€ | 9.26€ | 9.21€ | 9.26€ |
| 2022-11-24 | 9.02€ | 9.02€ | 8.78€ | 8.80€ |
| 2022-11-23 | 8.82€ | 8.93€ | 8.81€ | 8.81€ |
| 2022-11-22 | 8.91€ | 8.91€ | 8.84€ | 8.84€ |
| 2022-11-21 | 9.21€ | 9.21€ | 8.88€ | 8.88€ |
| 2022-11-20 | 9.38€ | 9.50€ | 9.38€ | 9.50€ |
| 2022-11-19 | 9.37€ | 9.42€ | 9.37€ | 9.39€ |
| 2022-11-18 | 9.36€ | 9.36€ | 9.31€ | 9.35€ |
| 2022-11-17 | 9.35€ | 9.35€ | 9.32€ | 9.32€ |
| 2022-11-16 | 9.72€ | 9.72€ | 9.68€ | 9.68€ |
| 2022-11-15 | 9.77€ | 9.77€ | 9.68€ | 9.71€ |
| 2022-11-14 | 9.72€ | 9.77€ | 9.69€ | 9.77€ |
| 2022-11-13 | 10.02€ | 10.02€ | 9.97€ | 10.00€ |
| 2022-11-12 | 10.10€ | 10.10€ | 10.10€ | 10.10€ |
| 2022-11-11 | 10.41€ | 10.74€ | 10.41€ | 10.74€ |
| 2022-11-10 | 9.88€ | 9.88€ | 9.22€ | 9.22€ |
| 2022-11-09 | 10.95€ | 11.04€ | 10.95€ | 11.03€ |
| 2022-11-08 | 13.42€ | 13.42€ | 13.04€ | 13.04€ |
| 2022-11-07 | 13.62€ | 13.65€ | 13.56€ | 13.56€ |
| 2022-11-06 | 13.74€ | 13.75€ | 13.72€ | 13.75€ |
| 2022-11-05 | 13.88€ | 13.91€ | 13.85€ | 13.91€ |
| 2022-11-04 | 13.30€ | 13.31€ | 13.20€ | 13.20€ |
| 2022-11-03 | 13.29€ | 13.33€ | 13.29€ | 13.33€ |
| 2022-11-02 | 13.44€ | 13.44€ | 13.43€ | 13.44€ |
| 2022-11-01 | 13.35€ | 13.35€ | 13.29€ | 13.34€ |
| 2022-10-31 | 13.63€ | 13.71€ | 13.59€ | 13.59€ |
| 2022-10-30 | 13.93€ | 13.95€ | 13.77€ | 13.77€ |
| 2022-10-29 | 13.92€ | 13.95€ | 13.92€ | 13.92€ |
| 2022-10-28 | 13.34€ | 13.34€ | 12.92€ | 12.92€ |
| 2022-10-26 | 12.83€ | 12.83€ | 12.54€ | 12.54€ |
| 2022-10-25 | 12.72€ | 12.91€ | 12.72€ | 12.91€ |
| 2022-10-24 | 11.57€ | 11.66€ | 11.57€ | 11.66€ |
| 2022-10-23 | 11.43€ | 11.47€ | 11.43€ | 11.45€ |
| 2022-10-22 | 11.34€ | 11.34€ | 11.34€ | 11.34€ |
| 2022-10-21 | 11.29€ | 11.29€ | 11.27€ | 11.27€ |
| 2022-10-20 | 11.38€ | 11.42€ | 11.38€ | 11.42€ |
| 2022-10-19 | 11.38€ | 11.47€ | 11.38€ | 11.45€ |
| 2022-10-18 | 11.30€ | 11.30€ | 11.30€ | 11.30€ |
| 2022-10-12 | 11.49€ | 11.55€ | 11.49€ | 11.54€ |
| 2022-10-11 | 11.46€ | 11.46€ | 11.43€ | 11.43€ |
| 2022-10-08 | 13.44€ | 13.44€ | 13.44€ | 13.44€ |
| 2022-10-06 | 13.51€ | 13.53€ | 13.51€ | 13.51€ |
| 2022-10-05 | 13.54€ | 13.54€ | 13.45€ | 13.45€ |
| 2022-10-01 | 13.97€ | 13.97€ | 13.76€ | 13.76€ |
| 2022-09-30 | 13.82€ | 13.82€ | 13.75€ | 13.75€ |
| 2022-09-26 | 11.63€ | 11.63€ | 11.45€ | 11.55€ |
| 2022-09-24 | 11.80€ | 11.89€ | 11.80€ | 11.89€ |
| 2022-09-20 | 11.72€ | 11.72€ | 11.72€ | 11.72€ |
| 2022-09-19 | 11.59€ | 11.69€ | 11.50€ | 11.64€ |
| 2022-09-16 | 12.78€ | 12.78€ | 12.64€ | 12.71€ |
| 2022-09-14 | 13.96€ | 13.96€ | 13.87€ | 13.87€ |
| 2022-09-11 | 15.07€ | 15.08€ | 15.03€ | 15.08€ |
| 2022-09-07 | 13.78€ | 13.86€ | 13.78€ | 13.84€ |
| 2022-09-06 | 13.96€ | 14.04€ | 13.96€ | 14.04€ |
| 2022-08-29 | 12.95€ | 12.97€ | 12.95€ | 12.97€ |
| 2022-08-28 | 13.02€ | 13.03€ | 12.94€ | 13.03€ |
| 2022-08-22 | 14.07€ | 14.07€ | 14.05€ | 14.05€ |
| 2022-08-15 | 16.39€ | 16.50€ | 16.39€ | 16.50€ |
| 2022-08-14 | 16.82€ | 16.82€ | 16.32€ | 16.38€ |
| 2022-08-13 | 16.96€ | 16.97€ | 16.86€ | 16.91€ |
| 2022-08-12 | 15.93€ | 16.07€ | 15.90€ | 15.90€ |
| 2022-08-11 | 10.18€ | 10.21€ | 10.18€ | 10.21€ |
| 2022-08-10 | 10.85€ | 10.90€ | 10.85€ | 10.90€ |
| 2022-08-09 | 11.33€ | 11.33€ | 11.28€ | 11.28€ |
| 2022-08-08 | 14.60€ | 14.72€ | 14.54€ | 14.54€ |
| 2022-08-07 | 14.82€ | 14.84€ | 14.77€ | 14.77€ |
| 2022-08-06 | 11.37€ | 14.81€ | 11.37€ | 14.81€ |
| 2022-08-05 | 13.67€ | 13.72€ | 13.64€ | 13.72€ |
| 2022-08-04 | 14.33€ | 14.33€ | 14.08€ | 14.08€ |
| 2022-08-03 | 12.08€ | 12.08€ | 12.06€ | 12.08€ |
| 2022-08-02 | 11.93€ | 11.93€ | 11.89€ | 11.92€ |
| 2022-08-01 | 14.82€ | 14.83€ | 12.07€ | 12.07€ |
| 2022-07-31 | 12.18€ | 12.20€ | 12.16€ | 12.19€ |
| 2022-07-30 | 12.77€ | 12.77€ | 12.68€ | 12.68€ |
| 2022-07-29 | 14.91€ | 15.23€ | 12.24€ | 12.24€ |
| 2022-07-28 | 13.72€ | 13.80€ | 12.24€ | 12.25€ |
| 2022-07-27 | 12.45€ | 12.45€ | 12.38€ | 12.41€ |
| 2022-07-26 | 12.77€ | 13.09€ | 12.77€ | 12.79€ |
| 2022-07-25 | 13.82€ | 13.95€ | 13.82€ | 13.93€ |
| 2022-07-24 | 12.20€ | 12.28€ | 12.20€ | 12.25€ |
| 2022-07-23 | 12.34€ | 12.34€ | 12.32€ | 12.32€ |
| 2022-07-22 | 12.17€ | 12.26€ | 12.17€ | 12.21€ |
| 2022-07-21 | 12.35€ | 12.39€ | 12.34€ | 12.38€ |
| 2022-07-20 | 12.18€ | 12.21€ | 12.15€ | 12.15€ |
| 2022-07-19 | 12.29€ | 12.36€ | 12.27€ | 12.27€ |
| 2022-07-18 | 12.35€ | 12.42€ | 12.35€ | 12.40€ |
| 2022-07-17 | 12.46€ | 12.46€ | 12.41€ | 12.43€ |
| 2022-07-16 | 11.25€ | 12.37€ | 11.17€ | 12.37€ |
| 2022-07-15 | 10.72€ | 12.46€ | 10.59€ | 12.46€ |
| 2022-07-14 | 12.50€ | 12.52€ | 12.47€ | 12.47€ |
| 2022-07-13 | 12.56€ | 12.56€ | 12.50€ | 12.50€ |
| 2022-07-12 | 12.52€ | 12.56€ | 12.49€ | 12.56€ |
| 2022-07-11 | 10.30€ | 10.40€ | 10.30€ | 10.30€ |
| 2022-07-10 | 10.73€ | 10.76€ | 10.72€ | 10.72€ |
| 2022-07-09 | 10.96€ | 10.96€ | 10.86€ | 10.86€ |
| 2022-07-08 | 11.27€ | 11.27€ | 11.11€ | 11.11€ |
| 2022-07-07 | 10.55€ | 10.90€ | 10.55€ | 10.90€ |
| 2022-07-06 | 12.41€ | 12.41€ | 10.52€ | 10.52€ |
| 2022-07-05 | 12.28€ | 12.28€ | 12.18€ | 12.18€ |
| 2022-07-04 | 12.09€ | 12.13€ | 12.09€ | 12.10€ |
| 2022-07-03 | 12.23€ | 12.23€ | 12.18€ | 12.18€ |
| 2022-07-02 | 12.22€ | 12.27€ | 12.22€ | 12.22€ |
| 2022-06-28 | 10.68€ | 10.71€ | 10.68€ | 10.71€ |
| 2022-06-27 | 11.84€ | 11.86€ | 11.69€ | 11.69€ |
| 2022-06-26 | 11.85€ | 11.85€ | 11.84€ | 11.84€ |
| 2022-06-25 | 12.25€ | 12.26€ | 12.25€ | 12.26€ |
| 2022-06-24 | 10.03€ | 11.83€ | 10.03€ | 11.82€ |
| 2022-06-23 | 11.93€ | 11.93€ | 11.85€ | 11.88€ |
| 2022-06-22 | 11.89€ | 11.93€ | 11.85€ | 11.85€ |
| 2022-06-21 | 11.88€ | 11.88€ | 11.83€ | 11.88€ |
| 2022-06-20 | 11.87€ | 11.99€ | 11.87€ | 11.96€ |
| 2022-06-19 | 11.98€ | 11.98€ | 8.49€ | 8.92€ |
| 2022-06-18 | 11.90€ | 11.90€ | 9.75€ | 9.75€ |
| 2022-06-17 | 12.10€ | 12.10€ | 11.92€ | 11.98€ |
| 2022-06-16 | 12.31€ | 12.31€ | 12.24€ | 12.24€ |
| 2022-06-15 | 12.28€ | 12.28€ | 12.16€ | 12.22€ |
| 2022-06-14 | 16.33€ | 16.37€ | 10.88€ | 10.88€ |
| 2022-06-13 | 16.34€ | 16.35€ | 16.22€ | 16.22€ |
| 2022-06-12 | 13.92€ | 13.92€ | 13.92€ | 13.92€ |
| 2022-06-11 | 13.67€ | 13.96€ | 13.67€ | 13.96€ |
| 2022-06-09 | 21.01€ | 21.17€ | 21.01€ | 21.16€ |
| 2022-06-08 | 21.31€ | 21.45€ | 21.30€ | 21.45€ |
| 2022-06-07 | 21.30€ | 21.35€ | 21.30€ | 21.35€ |
| 2022-06-06 | 21.29€ | 21.30€ | 21.29€ | 21.29€ |
| 2022-06-05 | 15.70€ | 15.92€ | 15.70€ | 15.92€ |
| 2022-06-04 | 21.33€ | 21.36€ | 21.33€ | 21.36€ |
| 2022-06-03 | 21.23€ | 21.26€ | 21.23€ | 21.25€ |
| 2022-06-02 | 16.24€ | 16.24€ | 16.00€ | 16.18€ |
| 2022-06-01 | 21.35€ | 21.35€ | 17.23€ | 17.27€ |
| 2022-05-31 | 16.90€ | 17.56€ | 16.90€ | 17.56€ |
| 2022-05-30 | 21.30€ | 21.36€ | 21.30€ | 21.33€ |
| 2022-05-29 | 21.27€ | 21.31€ | 21.25€ | 21.29€ |
| 2022-05-28 | 21.21€ | 21.33€ | 21.21€ | 21.31€ |
| 2022-05-27 | 21.37€ | 21.41€ | 17.19€ | 17.19€ |
| 2022-05-26 | 21.51€ | 21.51€ | 18.57€ | 18.57€ |
| 2022-05-25 | 21.41€ | 21.41€ | 21.34€ | 21.34€ |
| 2022-05-24 | 21.49€ | 21.49€ | 21.34€ | 21.34€ |
| 2022-05-23 | 19.27€ | 21.69€ | 19.27€ | 21.60€ |
| 2022-05-22 | 21.75€ | 21.77€ | 21.74€ | 21.74€ |
| 2022-05-21 | 21.76€ | 21.76€ | 21.62€ | 21.62€ |
| 2022-05-20 | 21.59€ | 21.78€ | 21.59€ | 21.60€ |
| 2022-05-19 | 21.88€ | 21.89€ | 21.88€ | 21.89€ |
| 2022-05-18 | 21.83€ | 21.83€ | 21.73€ | 21.81€ |
| 2022-05-17 | 19.57€ | 19.89€ | 19.57€ | 19.76€ |
| 2022-05-16 | 20.50€ | 22.03€ | 20.50€ | 22.03€ |
| 2022-05-15 | 21.52€ | 21.52€ | 21.52€ | 21.52€ |
| 2022-05-14 | 20.09€ | 21.61€ | 19.95€ | 21.61€ |
| 2022-05-13 | 19.19€ | 21.75€ | 18.95€ | 21.69€ |
| 2022-05-12 | 21.45€ | 21.45€ | 21.24€ | 21.34€ |
| 2022-05-11 | 23.29€ | 23.29€ | 21.25€ | 21.28€ |
| 2022-05-10 | 22.45€ | 22.69€ | 22.45€ | 22.69€ |
| 2022-05-09 | 25.57€ | 25.58€ | 25.29€ | 25.29€ |
| 2022-05-08 | 22.28€ | 22.32€ | 22.19€ | 22.19€ |
| 2022-05-07 | 22.07€ | 22.11€ | 22.07€ | 22.10€ |
| 2022-05-06 | 21.94€ | 22.26€ | 21.94€ | 22.19€ |
| 2022-05-05 | 29.34€ | 29.34€ | 22.69€ | 22.69€ |
| 2022-05-04 | 22.51€ | 22.51€ | 22.35€ | 22.35€ |
| 2022-05-03 | 22.48€ | 22.58€ | 22.42€ | 22.58€ |
| 2022-05-02 | 22.88€ | 24.51€ | 22.88€ | 24.03€ |
| 2022-05-01 | 14.60€ | 17.16€ | 14.60€ | 16.95€ |
| 2022-04-30 | 21.64€ | 21.71€ | 21.49€ | 21.57€ |
| 2022-04-29 | 22.05€ | 22.30€ | 21.96€ | 21.96€ |
| 2022-04-28 | 21.93€ | 22.07€ | 21.85€ | 21.85€ |
| 2022-04-27 | 21.43€ | 21.43€ | 21.27€ | 21.27€ |
| 2022-04-26 | 22.07€ | 22.07€ | 21.84€ | 22.00€ |
| 2022-04-25 | 21.90€ | 21.90€ | 21.59€ | 21.59€ |
| 2022-04-24 | 21.76€ | 21.92€ | 21.72€ | 21.77€ |
| 2022-04-23 | 21.74€ | 21.85€ | 21.66€ | 21.66€ |
| 2022-04-22 | 22.02€ | 22.02€ | 21.77€ | 21.77€ |
| 2022-04-21 | 22.02€ | 22.27€ | 22.02€ | 22.16€ |
| 2022-04-20 | 22.09€ | 22.17€ | 22.09€ | 22.12€ |
| 2022-04-19 | 21.77€ | 22.16€ | 21.77€ | 22.04€ |
| 2022-04-18 | 21.95€ | 22.11€ | 21.91€ | 22.08€ |
| 2022-04-17 | 22.15€ | 22.36€ | 21.99€ | 22.22€ |
| 2022-04-16 | 21.82€ | 22.05€ | 21.81€ | 22.05€ |
| 2022-04-15 | 21.79€ | 21.97€ | 21.79€ | 21.81€ |
| 2022-04-14 | 22.04€ | 22.20€ | 22.04€ | 22.20€ |
| 2022-04-13 | 21.97€ | 21.97€ | 21.80€ | 21.84€ |
| 2022-04-12 | 21.73€ | 21.88€ | 21.62€ | 21.79€ |
| 2022-04-11 | 22.67€ | 22.73€ | 22.31€ | 22.31€ |
| 2022-04-10 | 22.41€ | 22.57€ | 22.40€ | 22.57€ |
| 2022-04-09 | 22.72€ | 22.72€ | 22.48€ | 22.56€ |
| 2022-04-08 | 22.40€ | 22.62€ | 22.40€ | 22.62€ |
| 2022-04-07 | 22.32€ | 22.54€ | 22.32€ | 22.47€ |
| 2022-04-06 | 23.20€ | 23.20€ | 23.07€ | 23.16€ |
| 2022-04-05 | 22.93€ | 23.29€ | 22.93€ | 23.11€ |
| 2022-04-04 | 23.35€ | 23.53€ | 23.34€ | 23.53€ |
| 2022-04-03 | 23.50€ | 23.60€ | 23.44€ | 23.44€ |
| 2022-04-02 | 23.49€ | 23.51€ | 23.27€ | 23.39€ |
| 2022-04-01 | 22.62€ | 22.75€ | 22.61€ | 22.75€ |
| 2022-03-31 | 22.62€ | 22.72€ | 22.56€ | 22.72€ |
| 2022-03-30 | 23.02€ | 23.02€ | 22.81€ | 22.81€ |
| 2022-03-29 | 23.03€ | 23.21€ | 22.86€ | 22.86€ |
| 2022-03-28 | 22.03€ | 22.64€ | 22.03€ | 22.46€ |
| 2022-03-27 | 22.22€ | 22.36€ | 22.16€ | 22.33€ |
| 2022-03-26 | 22.16€ | 22.16€ | 22.05€ | 22.08€ |
| 2022-03-25 | 22.42€ | 22.48€ | 22.42€ | 22.44€ |
| 2022-03-24 | 21.90€ | 22.21€ | 21.90€ | 22.21€ |
| 2022-03-23 | 22.11€ | 22.22€ | 22.02€ | 22.11€ |
| 2022-03-22 | 21.77€ | 21.82€ | 21.72€ | 21.72€ |
| 2022-03-21 | 21.54€ | 21.62€ | 21.46€ | 21.62€ |
| 2022-03-20 | 21.57€ | 21.83€ | 21.57€ | 21.76€ |
| 2022-03-19 | 21.94€ | 22.00€ | 21.79€ | 21.79€ |
| 2022-03-18 | 21.34€ | 21.46€ | 21.20€ | 21.46€ |
| 2022-03-17 | 21.37€ | 21.61€ | 21.37€ | 21.38€ |
| 2022-03-16 | 21.18€ | 21.18€ | 20.85€ | 20.99€ |
| 2022-03-15 | 20.88€ | 20.95€ | 20.85€ | 20.95€ |
| 2022-03-14 | 20.95€ | 21.02€ | 20.86€ | 20.94€ |
| 2022-03-13 | 20.90€ | 21.11€ | 20.90€ | 21.00€ |
| 2022-03-12 | 20.97€ | 21.02€ | 20.84€ | 20.89€ |
| 2022-03-11 | 20.81€ | 20.89€ | 20.59€ | 20.67€ |
| 2022-03-10 | 21.17€ | 21.17€ | 20.93€ | 21.05€ |
| 2022-03-09 | 20.95€ | 20.95€ | 20.76€ | 20.88€ |
| 2022-03-08 | 20.60€ | 20.80€ | 20.55€ | 20.80€ |
| 2022-03-07 | 21.11€ | 21.26€ | 21.11€ | 21.19€ |
| 2022-03-06 | 21.26€ | 21.48€ | 21.26€ | 21.48€ |
| 2022-03-05 | 28.39€ | 28.39€ | 28.11€ | 28.11€ |
| 2022-03-04 | 21.82€ | 21.82€ | 21.56€ | 21.78€ |
| 2022-03-03 | 22.12€ | 22.31€ | 21.98€ | 22.31€ |
| 2022-03-02 | 22.26€ | 22.35€ | 22.11€ | 22.35€ |
| 2022-03-01 | 21.42€ | 22.02€ | 21.42€ | 22.02€ |
| 2022-02-28 | 20.90€ | 21.00€ | 20.89€ | 20.92€ |
| 2022-02-27 | 21.67€ | 21.75€ | 21.63€ | 21.63€ |
| 2022-02-26 | 21.56€ | 21.92€ | 21.37€ | 21.92€ |
| 2022-02-25 | 21.56€ | 21.56€ | 20.92€ | 20.92€ |
| 2022-02-24 | 21.17€ | 21.24€ | 21.17€ | 21.19€ |
| 2022-02-23 | 21.22€ | 21.22€ | 21.11€ | 21.11€ |
| 2022-02-22 | 21.53€ | 21.53€ | 21.07€ | 21.25€ |
| 2022-02-21 | 21.10€ | 21.12€ | 20.85€ | 21.12€ |
| 2022-02-20 | 22.86€ | 23.01€ | 22.82€ | 23.01€ |
| 2022-02-19 | 23.20€ | 23.26€ | 23.04€ | 23.21€ |
| 2022-02-18 | 23.47€ | 23.71€ | 23.31€ | 23.34€ |
| 2022-02-17 | 24.77€ | 24.78€ | 24.68€ | 24.77€ |
| 2022-02-16 | 24.60€ | 24.61€ | 24.53€ | 24.58€ |
| 2022-02-15 | 23.71€ | 23.97€ | 23.71€ | 23.97€ |
| 2022-02-14 | 23.30€ | 23.30€ | 23.03€ | 23.03€ |
| 2022-02-13 | 23.38€ | 23.65€ | 23.34€ | 23.41€ |
| 2022-02-12 | 23.40€ | 23.43€ | 23.21€ | 23.43€ |
| 2022-02-11 | 24.81€ | 25.12€ | 23.70€ | 23.70€ |
| 2022-02-10 | 29.11€ | 29.33€ | 29.05€ | 29.05€ |
| 2022-02-09 | 29.20€ | 29.68€ | 29.20€ | 29.68€ |
| 2022-02-08 | 31.70€ | 31.72€ | 31.35€ | 31.60€ |
| 2022-02-07 | 30.61€ | 30.81€ | 30.50€ | 30.50€ |
| 2022-02-06 | 30.01€ | 30.19€ | 29.88€ | 29.88€ |
| 2022-02-05 | 30.56€ | 30.78€ | 30.51€ | 30.78€ |
| 2022-02-04 | 29.17€ | 29.81€ | 28.99€ | 29.81€ |
| 2022-02-03 | 27.93€ | 30.55€ | 27.93€ | 30.55€ |
| 2022-02-02 | 28.53€ | 28.75€ | 28.53€ | 28.61€ |
| 2022-02-01 | 27.68€ | 30.47€ | 27.68€ | 30.47€ |
| 2022-01-31 | 27.60€ | 29.37€ | 27.60€ | 27.77€ |
| 2022-01-30 | 27.62€ | 27.89€ | 27.62€ | 27.65€ |
| 2022-01-29 | 28.02€ | 28.42€ | 27.63€ | 27.63€ |
| 2022-01-28 | 26.59€ | 26.81€ | 26.47€ | 26.81€ |
| 2022-01-27 | 27.38€ | 27.38€ | 26.79€ | 26.89€ |
| 2022-01-26 | 26.70€ | 26.70€ | 26.55€ | 26.69€ |
| 2022-01-25 | 26.92€ | 27.39€ | 26.71€ | 26.71€ |
| 2022-01-24 | 26.34€ | 27.16€ | 26.34€ | 27.16€ |
| 2022-01-23 | 25.67€ | 26.95€ | 25.67€ | 26.24€ |
| 2022-01-22 | 30.82€ | 30.82€ | 28.43€ | 28.43€ |
| 2022-01-21 | 41.09€ | 41.09€ | 39.71€ | 39.71€ |
| 2022-01-20 | 40.37€ | 40.53€ | 40.37€ | 40.49€ |
| 2022-01-19 | 40.42€ | 43.52€ | 40.42€ | 43.52€ |
| 2022-01-18 | 40.63€ | 40.63€ | 39.93€ | 40.27€ |
| 2022-01-17 | 41.31€ | 41.83€ | 41.31€ | 41.83€ |
| 2022-01-16 | 41.99€ | 41.99€ | 41.54€ | 41.84€ |
| 2022-01-15 | 41.14€ | 41.56€ | 41.14€ | 41.38€ |
| 2022-01-14 | 40.95€ | 41.19€ | 40.89€ | 40.92€ |
| 2022-01-13 | 46.09€ | 46.09€ | 41.59€ | 41.59€ |
| 2022-01-12 | 40.90€ | 40.90€ | 40.45€ | 40.67€ |
| 2022-01-11 | 39.97€ | 39.97€ | 39.78€ | 39.91€ |
| 2022-01-10 | 41.17€ | 41.17€ | 40.66€ | 40.66€ |
| 2022-01-09 | 41.69€ | 41.99€ | 40.50€ | 40.50€ |
| 2022-01-08 | 41.62€ | 41.73€ | 41.60€ | 41.60€ |
| 2022-01-07 | 47.87€ | 47.87€ | 47.54€ | 47.71€ |
| 2022-01-06 | 44.96€ | 52.22€ | 44.22€ | 45.27€ |
| 2022-01-05 | 47.21€ | 47.33€ | 47.17€ | 47.17€ |
| 2022-01-04 | 47.16€ | 47.60€ | 47.02€ | 47.60€ |
| 2022-01-03 | 47.38€ | 48.00€ | 47.38€ | 48.00€ |
| 2022-01-02 | 47.72€ | 47.79€ | 47.70€ | 47.79€ |
| 2022-01-01 | 53.40€ | 53.40€ | 47.26€ | 48.01€ |
| 2021-12-31 | 49.07€ | 49.07€ | 48.48€ | 48.48€ |
| 2021-12-30 | 48.43€ | 48.61€ | 48.07€ | 48.35€ |
| 2021-12-29 | 57.80€ | 57.88€ | 49.40€ | 49.62€ |
| 2021-12-28 | 50.51€ | 50.63€ | 50.03€ | 50.03€ |
| 2021-12-27 | 50.58€ | 50.58€ | 50.15€ | 50.49€ |
| 2021-12-26 | 50.46€ | 50.69€ | 50.10€ | 50.23€ |
| 2021-12-25 | 50.22€ | 50.31€ | 49.97€ | 50.29€ |
| 2021-12-24 | 51.76€ | 52.12€ | 51.76€ | 52.12€ |
| 2021-12-23 | 51.35€ | 51.53€ | 50.82€ | 50.82€ |
| 2021-12-22 | 52.61€ | 52.86€ | 52.47€ | 52.86€ |
| 2021-12-21 | 51.95€ | 52.65€ | 51.95€ | 52.33€ |
| 2021-12-20 | 52.20€ | 52.63€ | 52.20€ | 52.63€ |
| 2021-12-19 | 53.45€ | 53.53€ | 53.31€ | 53.50€ |
| 2021-12-18 | 52.25€ | 52.74€ | 51.84€ | 52.74€ |
| 2021-12-17 | 53.38€ | 53.38€ | 52.98€ | 53.18€ |
| 2021-12-16 | 53.41€ | 53.62€ | 53.24€ | 53.24€ |
| 2021-12-15 | 51.61€ | 52.27€ | 51.61€ | 51.74€ |
| 2021-12-14 | 60.89€ | 60.89€ | 60.89€ | 60.89€ |
| 2021-12-13 | 66.14€ | 66.29€ | 65.40€ | 65.70€ |
| 2021-12-12 | 68.78€ | 68.78€ | 68.78€ | 68.78€ |
| 2021-12-11 | 68.78€ | 68.78€ | 68.78€ | 68.78€ |
| 2021-12-10 | 70.64€ | 70.64€ | 70.64€ | 70.64€ |
| 2021-12-09 | 70.64€ | 70.64€ | 70.64€ | 70.64€ |
| 2021-12-08 | 73.21€ | 73.21€ | 73.21€ | 73.21€ |
| 2021-12-07 | 68.01€ | 72.62€ | 68.01€ | 72.62€ |
| 2021-12-06 | 69.69€ | 70.56€ | 69.44€ | 70.56€ |
| 2021-12-05 | 72.53€ | 72.53€ | 70.58€ | 71.35€ |
| 2021-12-04 | 74.29€ | 74.29€ | 74.29€ | 74.29€ |
| 2021-12-03 | 74.29€ | 74.29€ | 74.29€ | 74.29€ |
| 2021-12-02 | 74.29€ | 74.29€ | 74.29€ | 74.29€ |
| 2021-12-01 | 74.29€ | 74.29€ | 74.29€ | 74.29€ |
| 2021-11-30 | 74.29€ | 74.29€ | 74.29€ | 74.29€ |
| 2021-11-29 | 74.29€ | 74.29€ | 74.29€ | 74.29€ |
| 2021-11-28 | 75.89€ | 75.89€ | 74.10€ | 74.29€ |
| 2021-11-27 | 76.99€ | 76.99€ | 76.99€ | 76.99€ |
| 2021-11-26 | 87.03€ | 87.03€ | 87.03€ | 87.03€ |
| 2021-11-25 | 87.03€ | 87.03€ | 87.03€ | 87.03€ |
| 2021-11-24 | 87.03€ | 87.03€ | 87.03€ | 87.03€ |
| 2021-11-23 | 87.03€ | 87.03€ | 87.03€ | 87.03€ |
| 2021-11-22 | 87.74€ | 88.17€ | 86.60€ | 86.60€ |
| 2021-11-21 | 87.26€ | 87.95€ | 87.26€ | 87.65€ |
| 2021-11-20 | 90.26€ | 90.37€ | 90.05€ | 90.37€ |
| 2021-11-19 | 78.60€ | 81.70€ | 78.60€ | 81.06€ |
| 2021-11-18 | 97.03€ | 97.32€ | 97.03€ | 97.10€ |
| 2021-11-17 | 111.60€ | 111.60€ | 111.60€ | 111.60€ |
| 2021-11-16 | 111.60€ | 111.60€ | 111.60€ | 111.60€ |
| 2021-11-15 | 111.60€ | 111.60€ | 111.60€ | 111.60€ |
| 2021-11-14 | 111.60€ | 111.60€ | 111.60€ | 111.60€ |
| 2021-11-13 | 111.60€ | 111.60€ | 111.60€ | 111.60€ |
| 2021-11-12 | 111.60€ | 111.60€ | 111.60€ | 111.60€ |
| 2021-11-11 | 110.45€ | 110.45€ | 107.04€ | 107.35€ |
| 2021-11-10 | 109.63€ | 113.13€ | 109.63€ | 112.07€ |
| 2021-11-09 | 113.17€ | 113.55€ | 113.00€ | 113.55€ |
| 2021-11-08 | 111.73€ | 112.14€ | 111.73€ | 111.88€ |
| 2021-11-07 | 116.47€ | 116.75€ | 116.06€ | 116.75€ |
| 2021-11-06 | 117.04€ | 117.04€ | 116.26€ | 116.72€ |
| 2021-11-05 | 116.92€ | 118.07€ | 116.92€ | 118.07€ |
| 2021-11-04 | 120.81€ | 120.81€ | 119.10€ | 119.10€ |
| 2021-11-03 | 118.56€ | 119.61€ | 118.56€ | 119.61€ |
| 2021-11-02 | 115.83€ | 116.97€ | 115.83€ | 116.97€ |
| 2021-11-01 | 117.77€ | 117.77€ | 117.19€ | 117.19€ |
| 2021-10-31 | 118.58€ | 118.58€ | 118.58€ | 118.58€ |
| 2021-10-30 | 122.66€ | 122.66€ | 122.52€ | 122.52€ |
| 2021-10-29 | 114.38€ | 115.87€ | 114.16€ | 114.16€ |
| 2021-10-28 | 108.17€ | 108.17€ | 108.17€ | 108.17€ |
| 2021-10-27 | 114.48€ | 114.48€ | 114.48€ | 114.48€ |
| 2021-10-26 | 120.46€ | 121.12€ | 120.46€ | 121.12€ |
| 2021-10-25 | 115.87€ | 116.21€ | 115.87€ | 116.21€ |
| 2021-10-24 | 118.87€ | 118.87€ | 118.87€ | 118.87€ |
| 2021-10-23 | 116.65€ | 116.65€ | 116.65€ | 116.65€ |
| 2021-10-22 | 128.97€ | 128.97€ | 126.34€ | 126.99€ |
| 2021-10-21 | 124.98€ | 127.00€ | 124.98€ | 127.00€ |
| 2021-10-20 | 117.21€ | 117.21€ | 117.21€ | 117.21€ |
| 2021-10-19 | 114.07€ | 115.94€ | 114.07€ | 115.69€ |
| 2021-10-18 | 117.11€ | 118.37€ | 115.47€ | 118.37€ |
| 2021-10-17 | 117.67€ | 118.02€ | 117.46€ | 117.47€ |
| 2021-10-16 | 117.28€ | 117.28€ | 116.15€ | 116.70€ |
| 2021-10-15 | 121.36€ | 121.57€ | 109.11€ | 121.57€ |
| 2021-10-14 | 110.88€ | 115.33€ | 109.21€ | 115.33€ |
| 2021-10-13 | 107.66€ | 108.65€ | 107.66€ | 108.65€ |
| 2021-10-12 | 119.55€ | 119.55€ | 117.91€ | 118.53€ |
| 2021-10-11 | 120.83€ | 126.94€ | 117.82€ | 117.82€ |
| 2021-10-10 | 188.20€ | 188.20€ | 187.16€ | 187.91€ |
| 2021-10-09 | 130.46€ | 130.46€ | 127.87€ | 127.87€ |
| 2021-10-08 | 130.70€ | 131.70€ | 130.70€ | 130.76€ |
| 2021-10-07 | 138.09€ | 138.51€ | 138.09€ | 138.51€ |
| 2021-10-06 | 141.37€ | 141.37€ | 137.79€ | 137.95€ |
| 2021-10-05 | 187.30€ | 187.30€ | 186.30€ | 186.30€ |
| 2021-10-04 | 156.31€ | 156.31€ | 154.46€ | 154.97€ |
| 2021-10-03 | 190.16€ | 190.16€ | 188.65€ | 188.89€ |
| 2021-10-02 | 174.80€ | 175.42€ | 174.66€ | 174.66€ |
| 2021-10-01 | 181.63€ | 182.35€ | 180.70€ | 182.35€ |
| 2021-09-30 | 173.46€ | 174.12€ | 173.26€ | 174.12€ |
| 2021-09-29 | 176.01€ | 177.34€ | 176.01€ | 176.85€ |
| 2021-09-28 | 163.79€ | 165.10€ | 163.79€ | 165.08€ |
| 2021-09-27 | 189.04€ | 189.04€ | 185.94€ | 185.94€ |
| 2021-09-26 | 183.17€ | 183.67€ | 183.17€ | 183.67€ |
| 2021-09-25 | 157.99€ | 160.88€ | 154.11€ | 160.76€ |
| 2021-09-24 | 162.17€ | 164.64€ | 162.17€ | 164.44€ |
| 2021-09-23 | 142.40€ | 145.62€ | 142.40€ | 145.62€ |
| 2021-09-22 | 126.27€ | 126.27€ | 120.35€ | 120.66€ |
| 2021-09-21 | 136.30€ | 136.30€ | 131.99€ | 131.99€ |
| 2021-09-20 | 154.20€ | 154.53€ | 151.33€ | 151.33€ |
| 2021-09-19 | 161.85€ | 161.85€ | 159.92€ | 160.11€ |
| 2021-09-18 | 159.33€ | 159.33€ | 158.13€ | 158.42€ |
| 2021-09-17 | 173.18€ | 173.18€ | 171.02€ | 172.45€ |
| 2021-09-16 | 168.34€ | 169.30€ | 168.34€ | 169.30€ |
| 2021-09-15 | 161.71€ | 161.71€ | 158.62€ | 161.32€ |
| 2021-09-14 | 230.87€ | 230.87€ | 228.03€ | 228.03€ |
| 2021-09-13 | 223.82€ | 223.82€ | 218.08€ | 220.57€ |
| 2021-09-12 | 215.25€ | 216.50€ | 214.84€ | 214.84€ |
| 2021-09-11 | 216.08€ | 216.08€ | 204.60€ | 204.60€ |
| 2021-09-10 | 225.02€ | 225.02€ | 223.37€ | 223.37€ |
| 2021-09-09 | 268.50€ | 271.91€ | 268.50€ | 271.59€ |
| 2021-09-08 | 265.31€ | 265.31€ | 258.02€ | 259.51€ |
| 2021-09-07 | 332.14€ | 332.55€ | 331.84€ | 332.21€ |
| 2021-09-06 | 335.43€ | 338.83€ | 335.43€ | 336.34€ |
| 2021-09-05 | 329.73€ | 333.20€ | 329.73€ | 333.20€ |
| 2021-09-04 | 313.32€ | 315.37€ | 312.07€ | 312.07€ |
| 2021-09-03 | 292.27€ | 295.29€ | 292.27€ | 293.16€ |
| 2021-09-02 | 280.22€ | 287.56€ | 280.22€ | 287.56€ |
| 2021-09-01 | 317.95€ | 317.95€ | 316.10€ | 316.10€ |
| 2021-08-31 | 305.58€ | 306.60€ | 301.83€ | 301.83€ |
| 2021-08-30 | 311.84€ | 314.28€ | 311.70€ | 314.28€ |
| 2021-08-29 | 313.57€ | 315.86€ | 313.57€ | 314.81€ |
| 2021-08-28 | 314.97€ | 318.82€ | 314.97€ | 318.82€ |
| 2021-08-27 | 302.76€ | 313.59€ | 302.76€ | 313.59€ |
| 2021-08-26 | 320.79€ | 320.89€ | 320.29€ | 320.81€ |
| 2021-08-25 | 314.09€ | 323.20€ | 314.09€ | 322.67€ |
| 2021-08-24 | 331.85€ | 331.85€ | 326.29€ | 327.94€ |
| 2021-08-23 | 322.34€ | 330.74€ | 322.34€ | 330.74€ |
| 2021-08-22 | 351.60€ | 352.83€ | 350.84€ | 350.94€ |
| 2021-08-21 | 374.57€ | 441.20€ | 374.57€ | 432.72€ |
| 2021-08-20 | 588.13€ | 590.20€ | 587.68€ | 590.20€ |
| 2021-08-19 | 591.86€ | 591.86€ | 578.91€ | 581.70€ |
| 2021-08-18 | 608.79€ | 608.79€ | 593.63€ | 593.63€ |
| 2021-08-17 | 629.13€ | 629.13€ | 619.78€ | 625.00€ |
| 2021-08-16 | 542.46€ | 634.47€ | 542.46€ | 634.47€ |
| 2021-08-15 | 644.74€ | 644.74€ | 636.87€ | 640.10€ |
| 2021-08-14 | 618.91€ | 644.21€ | 618.91€ | 644.21€ |
| 2021-08-13 | 612.01€ | 615.81€ | 602.22€ | 602.22€ |
| 2021-08-12 | 671.27€ | 672.17€ | 653.53€ | 653.53€ |
| 2021-08-11 | 674.75€ | 681.44€ | 664.19€ | 664.19€ |
| 2021-08-10 | 669.66€ | 683.93€ | 667.19€ | 683.93€ |
| 2021-08-09 | 664.72€ | 675.41€ | 663.99€ | 675.41€ |
| 2021-08-08 | 627.12€ | 670.10€ | 627.12€ | 670.10€ |
| 2021-08-07 | 534.82€ | 612.46€ | 504.05€ | 609.93€ |
| 2021-08-06 | 607.46€ | 615.35€ | 607.46€ | 615.35€ |
| 2021-08-05 | 500.85€ | 505.92€ | 500.85€ | 505.92€ |
| 2021-08-04 | 532.34€ | 536.49€ | 528.33€ | 536.49€ |
| 2021-08-03 | 532.86€ | 560.46€ | 532.86€ | 552.82€ |
| 2021-08-02 | 577.92€ | 587.06€ | 570.08€ | 570.08€ |
| 2021-08-01 | 513.44€ | 532.13€ | 513.44€ | 532.13€ |
| 2021-07-31 | 411.19€ | 486.43€ | 411.19€ | 486.43€ |
| 2021-07-30 | 410.62€ | 412.22€ | 410.62€ | 412.22€ |
| 2021-07-29 | 451.98€ | 451.98€ | 448.48€ | 448.89€ |
| 2021-07-28 | 406.85€ | 411.18€ | 406.85€ | 411.18€ |
| 2021-07-27 | 421.40€ | 455.92€ | 362.53€ | 452.58€ |
| 2021-07-26 | 442.76€ | 445.97€ | 441.73€ | 443.56€ |
| 2021-07-25 | 358.93€ | 361.46€ | 358.93€ | 361.46€ |
| 2021-07-24 | 408.04€ | 416.67€ | 408.04€ | 416.67€ |
| 2021-07-23 | 353.31€ | 424.34€ | 327.82€ | 348.90€ |
| 2021-07-22 | 418.23€ | 423.05€ | 416.53€ | 423.05€ |
| 2021-07-21 | 327.75€ | 328.31€ | 327.19€ | 327.19€ |
| 2021-07-20 | 353.39€ | 353.39€ | 352.43€ | 352.43€ |
| 2021-07-19 | 429.83€ | 429.83€ | 387.57€ | 387.57€ |
| 2021-07-18 | 409.77€ | 411.36€ | 409.77€ | 411.36€ |
| 2021-07-17 | 415.34€ | 415.34€ | 413.10€ | 413.10€ |
| 2021-07-16 | 427.46€ | 429.83€ | 427.46€ | 429.83€ |
| 2021-07-15 | 476.83€ | 476.83€ | 418.19€ | 444.03€ |
| 2021-07-14 | 415.97€ | 418.47€ | 415.97€ | 418.08€ |
| 2021-07-13 | 450.12€ | 450.52€ | 440.92€ | 440.92€ |
| 2021-07-12 | 475.04€ | 482.86€ | 475.04€ | 482.86€ |
| 2021-07-11 | 490.21€ | 490.21€ | 462.32€ | 462.32€ |
| 2021-07-07 | 474.68€ | 479.76€ | 456.93€ | 464.58€ |
| 2021-07-03 | 463.30€ | 463.30€ | 425.31€ | 446.84€ |
| 2021-06-30 | 346.66€ | 427.53€ | 346.66€ | 427.53€ |
| 2021-06-27 | 370.57€ | 370.78€ | 338.57€ | 338.57€ |
| 2021-06-23 | 386.27€ | 386.27€ | 322.58€ | 322.58€ |
| 2021-06-19 | 403.58€ | 403.58€ | 373.45€ | 373.45€ |
| 2021-06-15 | 320.29€ | 375.52€ | 320.29€ | 375.52€ |
| 2021-06-11 | 341.37€ | 343.77€ | 320.83€ | 343.77€ |
| 2021-06-07 | 383.66€ | 383.66€ | 328.37€ | 340.52€ |
| 2021-06-03 | 364.56€ | 364.56€ | 354.28€ | 358.51€ |
| 2021-05-31 | 396.95€ | 396.95€ | 310.52€ | 322.97€ |
| 2021-05-27 | 299.24€ | 426.36€ | 299.24€ | 397.82€ |
| 2021-05-23 | 425.97€ | 462.22€ | 330.65€ | 330.65€ |
| 2021-05-19 | 564.44€ | 620.41€ | 564.44€ | 581.41€ |
| 2021-05-15 | 409.79€ | 608.05€ | 402.43€ | 608.05€ |
| 2021-05-11 | 234.73€ | 363.94€ | 234.73€ | 363.94€ |
| 2021-05-07 | 247.23€ | 249.53€ | 234.35€ | 241.66€ |
| 2021-05-03 | 168.77€ | 212.91€ | 168.77€ | 212.91€ |
| 2021-04-30 | 151.05€ | 156.36€ | 151.05€ | 156.36€ |
| 2021-04-27 | 134.35€ | 145.65€ | 126.58€ | 145.65€ |
| 2021-04-23 | 129.22€ | 144.11€ | 129.22€ | 144.11€ |
| 2021-04-19 | 144.88€ | 144.88€ | 132.07€ | 132.07€ |
| 2021-04-15 | 129.22€ | 139.76€ | 125.70€ | 139.76€ |
| 2021-04-11 | 130.55€ | 135.92€ | 130.55€ | 135.92€ |
| 2021-04-07 | 119.71€ | 138.20€ | 119.71€ | 138.20€ |
| 2021-04-03 | 114.13€ | 125.21€ | 114.13€ | 125.21€ |
| 2021-03-31 | 102.76€ | 110.79€ | 100.78€ | 110.79€ |
| 2021-03-27 | 96.15€ | 100.73€ | 93.17€ | 100.73€ |
| 2021-03-23 | 100.20€ | 103.24€ | 97.05€ | 97.05€ |
| 2021-03-19 | 108.93€ | 108.93€ | 101.10€ | 101.10€ |
| 2021-03-15 | 87.87€ | 109.78€ | 85.88€ | 109.78€ |
| 2021-03-11 | 72.28€ | 79.96€ | 72.28€ | 76.62€ |
| 2021-03-07 | 57.53€ | 59.10€ | 54.61€ | 59.10€ |
| 2021-02-28 | 52.91€ | 57.61€ | 51.12€ | 53.18€ |
| 2021-02-27 | 58.78€ | 61.45€ | 53.71€ | 53.71€ |
| 2021-02-23 | 93.42€ | 93.42€ | 69.18€ | 69.18€ |
| 2021-02-19 | 42.78€ | 92.36€ | 42.78€ | 92.36€ |
| 2021-02-15 | 45.75€ | 47.91€ | 44.04€ | 44.04€ |
| 2021-02-11 | 47.04€ | 47.04€ | 47.04€ | 47.04€ |
30 days updated