1585.39 EUR -4,12%
FRXETH / EUR
| Classement | #174 |
| Capitalisation du marché | 199 325 154,00 |
| Volume (24h) | -8 281 446,02 |
| Valeur Haut/Bas sur 24h | 1 655,09 / 1 572,52 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 2688.65€ | 2712.42€ | 2673.85€ | 2706.09€ |
| 2026-01-07 | 2749.74€ | 2814.50€ | 2749.74€ | 2813.03€ |
| 2026-01-06 | 2738.13€ | 2768.16€ | 2738.13€ | 2750.72€ |
| 2026-01-05 | 2665.77€ | 2683.28€ | 2665.61€ | 2674.52€ |
| 2026-01-04 | 2648.29€ | 2660.25€ | 2641.73€ | 2652.82€ |
| 2026-01-03 | 2655.41€ | 2668.29€ | 2645.93€ | 2655.06€ |
| 2026-01-02 | 2539.73€ | 2549.20€ | 2530.11€ | 2547.51€ |
| 2026-01-01 | 2522.25€ | 2529.91€ | 2514.39€ | 2519.59€ |
| 2025-12-31 | 2519.04€ | 2519.35€ | 2508.44€ | 2515.77€ |
| 2025-12-30 | 2481.42€ | 2489.09€ | 2478.10€ | 2485.59€ |
| 2025-12-29 | 2478.73€ | 2496.74€ | 2476.65€ | 2493.53€ |
| 2025-12-28 | 2472.82€ | 2487.35€ | 2472.12€ | 2487.35€ |
| 2025-12-27 | 2469.51€ | 2476.28€ | 2466.97€ | 2472.70€ |
| 2025-12-26 | 2495.70€ | 2495.70€ | 2443.73€ | 2451.90€ |
| 2025-12-25 | 2485.29€ | 2498.59€ | 2482.55€ | 2487.94€ |
| 2025-12-24 | 2477.86€ | 2510.19€ | 2477.86€ | 2498.97€ |
| 2025-12-23 | 2521.66€ | 2542.85€ | 2506.84€ | 2533.55€ |
| 2025-12-22 | 2533.91€ | 2546.97€ | 2517.54€ | 2546.22€ |
| 2025-12-21 | 2523.76€ | 2529.92€ | 2520.68€ | 2522.48€ |
| 2025-12-20 | 2525.31€ | 2539.43€ | 2521.03€ | 2523.97€ |
| 2025-12-19 | 2356.07€ | 2396.43€ | 2356.07€ | 2391.58€ |
| 2025-12-18 | 2376.70€ | 2393.60€ | 2368.48€ | 2386.96€ |
| 2025-12-17 | 2461.79€ | 2479.36€ | 2459.27€ | 2479.36€ |
| 2025-12-16 | 2464.53€ | 2488.64€ | 2449.79€ | 2483.20€ |
| 2025-12-15 | 2603.57€ | 2608.73€ | 2565.53€ | 2583.24€ |
| 2025-12-14 | 2621.08€ | 2626.43€ | 2600.94€ | 2625.34€ |
| 2025-12-13 | 2588.73€ | 2608.98€ | 2586.09€ | 2600.08€ |
| 2025-12-12 | 2693.65€ | 2753.10€ | 2693.65€ | 2727.03€ |
| 2025-12-11 | 2872.87€ | 2912.73€ | 2814.23€ | 2815.25€ |
| 2025-12-10 | 2848.20€ | 2848.20€ | 2805.50€ | 2830.00€ |
| 2025-12-09 | 2644.75€ | 2669.63€ | 2642.86€ | 2649.59€ |
| 2025-12-08 | 2661.23€ | 2667.84€ | 2568.99€ | 2586.14€ |
| 2025-12-07 | 2571.56€ | 2589.40€ | 2570.54€ | 2577.21€ |
| 2025-12-06 | 2579.41€ | 2582.78€ | 2551.56€ | 2562.27€ |
| 2025-12-05 | 2647.11€ | 2668.69€ | 2635.96€ | 2658.25€ |
| 2025-12-04 | 2654.31€ | 2717.78€ | 2650.13€ | 2716.62€ |
| 2025-12-03 | 2574.21€ | 2574.21€ | 2539.52€ | 2561.98€ |
| 2025-12-02 | 2349.04€ | 2404.00€ | 2346.46€ | 2390.93€ |
| 2025-12-01 | 2572.10€ | 2577.47€ | 2538.89€ | 2538.89€ |
| 2025-11-30 | 2534.84€ | 2539.05€ | 2530.32€ | 2534.61€ |
| 2025-11-29 | 2583.21€ | 2590.56€ | 2565.67€ | 2570.55€ |
| 2025-11-28 | 2579.85€ | 2592.20€ | 2563.93€ | 2564.86€ |
| 2025-11-27 | 2576.78€ | 2582.71€ | 2563.92€ | 2576.36€ |
| 2025-11-26 | 2486.86€ | 2540.07€ | 2481.17€ | 2524.77€ |
| 2025-11-25 | 2534.82€ | 2553.40€ | 2534.07€ | 2535.70€ |
| 2025-11-24 | 2420.18€ | 2436.51€ | 2399.09€ | 2402.72€ |
| 2025-11-23 | 2357.80€ | 2391.74€ | 2344.58€ | 2373.39€ |
| 2025-11-22 | 2358.25€ | 2378.45€ | 2327.75€ | 2375.01€ |
| 2025-11-21 | 2430.25€ | 2478.34€ | 2416.63€ | 2422.84€ |
| 2025-11-20 | 2465.06€ | 2577.26€ | 2457.35€ | 2575.33€ |
| 2025-11-19 | 2675.84€ | 2682.25€ | 2643.55€ | 2659.54€ |
| 2025-11-18 | 2537.47€ | 2579.20€ | 2526.31€ | 2574.53€ |
| 2025-11-17 | 2623.47€ | 2641.93€ | 2572.36€ | 2634.38€ |
| 2025-11-16 | 2705.54€ | 2705.54€ | 2666.99€ | 2679.48€ |
| 2025-11-15 | 2709.40€ | 2712.85€ | 2621.26€ | 2624.24€ |
| 2025-11-14 | 2702.11€ | 2761.03€ | 2671.04€ | 2736.27€ |
| 2025-11-13 | 2861.63€ | 2889.43€ | 2861.36€ | 2872.48€ |
| 2025-11-12 | 2939.61€ | 2939.61€ | 2901.15€ | 2902.06€ |
| 2025-11-11 | 3031.00€ | 3051.00€ | 3011.46€ | 3037.87€ |
| 2025-11-10 | 3044.96€ | 3069.55€ | 3035.56€ | 3052.76€ |
| 2025-11-09 | 2886.34€ | 2906.29€ | 2883.81€ | 2902.39€ |
| 2025-11-08 | 2931.72€ | 2952.58€ | 2923.90€ | 2923.90€ |
| 2025-11-07 | 2838.15€ | 2842.03€ | 2808.06€ | 2823.33€ |
| 2025-11-06 | 2963.68€ | 2980.80€ | 2954.74€ | 2969.49€ |
| 2025-11-05 | 2774.72€ | 2831.13€ | 2640.20€ | 2831.13€ |
| 2025-11-04 | 3116.44€ | 3116.44€ | 3015.01€ | 3064.40€ |
| 2025-11-03 | 3300.26€ | 3343.79€ | 3288.53€ | 3343.79€ |
| 2025-11-02 | 3305.97€ | 3314.47€ | 3292.40€ | 3298.90€ |
| 2025-11-01 | 3328.69€ | 3332.85€ | 3276.72€ | 3276.72€ |
| 2025-10-31 | 3149.57€ | 3241.70€ | 3149.32€ | 3241.70€ |
| 2025-10-30 | 3347.24€ | 3375.15€ | 3314.00€ | 3324.69€ |
| 2025-10-29 | 3429.75€ | 3432.06€ | 3357.01€ | 3385.01€ |
| 2025-10-28 | 3549.77€ | 3549.77€ | 3482.56€ | 3494.66€ |
| 2025-10-27 | 3467.90€ | 3559.55€ | 3461.32€ | 3553.25€ |
| 2025-10-26 | 3362.36€ | 3383.94€ | 3355.55€ | 3374.22€ |
| 2025-10-25 | 3353.37€ | 3365.09€ | 3349.16€ | 3357.41€ |
| 2025-10-24 | 3294.46€ | 3294.46€ | 3266.17€ | 3293.24€ |
| 2025-10-23 | 3244.88€ | 3253.88€ | 3187.07€ | 3249.94€ |
| 2025-10-22 | 3426.38€ | 3426.38€ | 3305.40€ | 3313.64€ |
| 2025-10-21 | 3386.68€ | 3405.95€ | 3382.99€ | 3389.92€ |
| 2025-10-20 | 3387.61€ | 3423.98€ | 3383.71€ | 3388.87€ |
| 2025-10-19 | 3314.20€ | 3319.07€ | 3297.02€ | 3308.27€ |
| 2025-10-18 | 3248.20€ | 3299.86€ | 3248.20€ | 3261.49€ |
| 2025-10-17 | 3282.45€ | 3300.94€ | 3255.62€ | 3296.19€ |
| 2025-10-16 | 3393.96€ | 3396.93€ | 3356.27€ | 3388.10€ |
| 2025-10-15 | 3511.65€ | 3540.74€ | 3490.93€ | 3523.66€ |
| 2025-10-14 | 3655.67€ | 3667.41€ | 3636.43€ | 3638.96€ |
| 2025-10-13 | 3534.09€ | 3551.39€ | 3500.08€ | 3551.39€ |
| 2025-10-12 | 3203.98€ | 3207.60€ | 3120.76€ | 3194.99€ |
| 2025-10-11 | 3428.86€ | 3436.24€ | 3074.06€ | 3280.96€ |
| 2025-10-10 | 3723.47€ | 3766.52€ | 3720.35€ | 3754.36€ |
| 2025-10-09 | 3859.03€ | 3872.82€ | 3852.17€ | 3868.64€ |
| 2025-10-08 | 3816.85€ | 3852.63€ | 3789.31€ | 3798.18€ |
| 2025-10-07 | 4005.19€ | 4016.22€ | 3969.83€ | 3980.87€ |
| 2025-10-06 | 3807.38€ | 3839.01€ | 3800.73€ | 3833.41€ |
| 2025-10-05 | 3790.86€ | 3806.39€ | 3790.18€ | 3800.78€ |
| 2025-10-04 | 3827.06€ | 3844.63€ | 3810.25€ | 3824.23€ |
| 2025-10-03 | 3813.34€ | 3819.18€ | 3784.96€ | 3799.36€ |
| 2025-10-02 | 3672.45€ | 3681.18€ | 3639.38€ | 3681.18€ |
| 2025-10-01 | 3530.54€ | 3564.44€ | 3500.86€ | 3516.52€ |
| 2025-09-30 | 3560.25€ | 3596.54€ | 3559.90€ | 3580.50€ |
| 2025-09-29 | 3435.81€ | 3522.68€ | 3435.81€ | 3522.68€ |
| 2025-09-28 | 3410.10€ | 3430.62€ | 3406.44€ | 3420.02€ |
| 2025-09-27 | 3423.23€ | 3435.82€ | 3412.43€ | 3432.21€ |
| 2025-09-26 | 3345.59€ | 3358.57€ | 3299.11€ | 3299.11€ |
| 2025-09-25 | 3533.94€ | 3542.64€ | 3522.48€ | 3524.02€ |
| 2025-09-24 | 3499.43€ | 3531.19€ | 3499.43€ | 3514.16€ |
| 2025-09-23 | 3491.18€ | 3547.60€ | 3491.18€ | 3541.49€ |
| 2025-09-22 | 3806.82€ | 3806.82€ | 3768.05€ | 3772.02€ |
| 2025-09-21 | 3792.78€ | 3811.16€ | 3792.78€ | 3795.48€ |
| 2025-09-20 | 3761.76€ | 3794.19€ | 3761.76€ | 3785.26€ |
| 2025-09-19 | 3876.09€ | 3887.21€ | 3858.68€ | 3872.39€ |
| 2025-09-18 | 3803.93€ | 3884.60€ | 3786.58€ | 3868.59€ |
| 2025-09-17 | 3770.55€ | 3793.45€ | 3763.86€ | 3774.90€ |
| 2025-09-16 | 3805.19€ | 3831.72€ | 3801.77€ | 3830.49€ |
| 2025-09-15 | 3918.15€ | 3935.76€ | 3912.09€ | 3913.45€ |
| 2025-09-14 | 3938.71€ | 3964.76€ | 3938.71€ | 3962.18€ |
| 2025-09-13 | 3960.42€ | 4007.78€ | 3938.14€ | 3997.55€ |
| 2025-09-12 | 3752.58€ | 3793.82€ | 3746.01€ | 3786.36€ |
| 2025-09-11 | 3675.22€ | 3696.71€ | 3673.10€ | 3693.70€ |
| 2025-09-10 | 3639.88€ | 3657.48€ | 3631.55€ | 3656.13€ |
| 2025-09-09 | 3619.93€ | 3645.35€ | 3613.30€ | 3623.69€ |
| 2025-09-08 | 3630.79€ | 3672.44€ | 3627.46€ | 3650.45€ |
| 2025-09-07 | 3607.41€ | 3631.61€ | 3607.03€ | 3622.71€ |
| 2025-09-06 | 3672.40€ | 3676.59€ | 3634.85€ | 3646.81€ |
| 2025-09-05 | 3646.47€ | 3702.73€ | 3646.47€ | 3665.25€ |
| 2025-09-04 | 3815.33€ | 3815.46€ | 3784.95€ | 3791.49€ |
| 2025-09-03 | 3643.82€ | 3696.88€ | 3643.82€ | 3692.25€ |
| 2025-09-02 | 3709.53€ | 3713.06€ | 3625.02€ | 3650.80€ |
| 2025-09-01 | 3774.76€ | 3800.06€ | 3728.90€ | 3730.50€ |
| 2025-08-31 | 3697.56€ | 3713.67€ | 3688.67€ | 3713.55€ |
| 2025-08-30 | 3674.39€ | 3707.50€ | 3665.88€ | 3707.50€ |
| 2025-08-29 | 3785.85€ | 3829.62€ | 3784.79€ | 3806.08€ |
| 2025-08-28 | 3910.84€ | 3918.97€ | 3843.80€ | 3854.60€ |
| 2025-08-27 | 3899.54€ | 3929.35€ | 3879.07€ | 3917.07€ |
| 2025-08-26 | 3810.60€ | 3810.60€ | 3726.34€ | 3750.54€ |
| 2025-08-25 | 4056.62€ | 4075.07€ | 4018.90€ | 4058.49€ |
| 2025-08-24 | 4022.98€ | 4050.47€ | 4014.22€ | 4039.17€ |
| 2025-08-23 | 4078.22€ | 4101.52€ | 4062.37€ | 4071.24€ |
| 2025-08-22 | 3621.72€ | 3642.58€ | 3608.77€ | 3613.92€ |
| 2025-08-21 | 3700.68€ | 3724.29€ | 3665.22€ | 3694.85€ |
| 2025-08-20 | 3552.60€ | 3555.61€ | 3512.47€ | 3512.47€ |
| 2025-08-19 | 3714.50€ | 3733.16€ | 3681.23€ | 3683.11€ |
| 2025-08-18 | 3811.47€ | 3842.94€ | 3795.41€ | 3815.67€ |
| 2025-08-17 | 3757.88€ | 3769.22€ | 3750.98€ | 3761.94€ |
| 2025-08-16 | 3754.00€ | 3797.41€ | 3750.28€ | 3767.91€ |
| 2025-08-15 | 3909.09€ | 3909.09€ | 3816.50€ | 3886.56€ |
| 2025-08-14 | 4013.62€ | 4027.67€ | 3973.95€ | 3973.95€ |
| 2025-08-13 | 3807.90€ | 3919.77€ | 3804.65€ | 3888.81€ |
| 2025-08-12 | 3654.16€ | 3655.39€ | 3598.00€ | 3616.24€ |
| 2025-08-11 | 3638.56€ | 3638.56€ | 3589.36€ | 3629.58€ |
| 2025-08-10 | 3622.39€ | 3656.25€ | 3603.47€ | 3630.10€ |
| 2025-08-09 | 3464.50€ | 3465.98€ | 3420.61€ | 3421.71€ |
| 2025-08-08 | 3293.45€ | 3331.93€ | 3288.15€ | 3327.26€ |
| 2025-08-07 | 3141.18€ | 3142.31€ | 3128.02€ | 3141.18€ |
| 2025-08-06 | 3076.83€ | 3118.12€ | 3064.79€ | 3110.78€ |
| 2025-08-05 | 3155.69€ | 3213.67€ | 3143.93€ | 3200.76€ |
| 2025-08-04 | 3002.15€ | 3015.50€ | 2990.58€ | 2992.21€ |
| 2025-08-03 | 2939.50€ | 2955.30€ | 2916.64€ | 2928.83€ |
| 2025-08-02 | 3034.43€ | 3049.79€ | 2979.82€ | 3002.17€ |
| 2025-08-01 | 3269.25€ | 3277.78€ | 3226.76€ | 3230.39€ |
| 2025-07-31 | 3255.60€ | 3318.83€ | 3245.70€ | 3316.87€ |
| 2025-07-30 | 3214.03€ | 3272.93€ | 3197.95€ | 3268.01€ |
| 2025-07-29 | 3271.24€ | 3277.17€ | 3245.47€ | 3262.09€ |
| 2025-07-28 | 3243.13€ | 3279.45€ | 3240.39€ | 3270.65€ |
| 2025-07-27 | 3168.39€ | 3186.95€ | 3149.77€ | 3181.55€ |
| 2025-07-26 | 3098.08€ | 3170.65€ | 3095.08€ | 3170.65€ |
| 2025-07-25 | 3159.46€ | 3168.54€ | 3140.89€ | 3145.34€ |
| 2025-07-24 | 3067.23€ | 3095.63€ | 3009.03€ | 3082.45€ |
| 2025-07-23 | 3112.78€ | 3178.39€ | 3112.78€ | 3177.65€ |
| 2025-07-22 | 3204.16€ | 3222.95€ | 3180.60€ | 3214.35€ |
| 2025-07-21 | 3220.47€ | 3229.03€ | 3194.58€ | 3226.14€ |
| 2025-07-20 | 3070.34€ | 3086.65€ | 3044.45€ | 3084.97€ |
| 2025-07-19 | 3051.94€ | 3062.75€ | 2998.24€ | 3043.75€ |
| 2025-07-18 | 2959.98€ | 3029.03€ | 2914.90€ | 3000.77€ |
| 2025-07-17 | 2885.41€ | 2918.97€ | 2878.00€ | 2894.80€ |
| 2025-07-16 | 2621.07€ | 2696.69€ | 2604.42€ | 2692.62€ |
| 2025-07-15 | 2561.16€ | 2587.34€ | 2554.08€ | 2574.66€ |
| 2025-07-14 | 2561.08€ | 2570.19€ | 2528.11€ | 2549.15€ |
| 2025-07-13 | 2512.82€ | 2514.02€ | 2499.11€ | 2514.02€ |
| 2025-07-12 | 2567.41€ | 2567.70€ | 2501.75€ | 2527.93€ |
| 2025-07-11 | 2404.12€ | 2535.90€ | 2403.94€ | 2514.65€ |
| 2025-07-10 | 2371.57€ | 2371.57€ | 2333.57€ | 2359.80€ |
| 2025-07-09 | 2222.57€ | 2230.77€ | 2216.95€ | 2229.76€ |
| 2025-07-08 | 2170.93€ | 2170.96€ | 2157.81€ | 2165.80€ |
| 2025-07-07 | 2155.41€ | 2205.33€ | 2155.41€ | 2182.24€ |
| 2025-07-06 | 2126.98€ | 2138.33€ | 2120.14€ | 2135.54€ |
| 2025-07-05 | 2106.73€ | 2130.93€ | 2103.62€ | 2125.09€ |
| 2025-07-04 | 2200.84€ | 2210.50€ | 2196.72€ | 2199.60€ |
| 2025-07-03 | 2194.02€ | 2211.63€ | 2181.49€ | 2181.49€ |
| 2025-07-02 | 2037.61€ | 2045.66€ | 2027.51€ | 2036.05€ |
| 2025-07-01 | 2127.58€ | 2133.83€ | 2110.87€ | 2112.10€ |
| 2025-06-30 | 2076.99€ | 2135.69€ | 2065.71€ | 2127.46€ |
| 2025-06-29 | 2073.70€ | 2081.14€ | 2065.14€ | 2078.23€ |
| 2025-06-28 | 2058.44€ | 2066.84€ | 2058.31€ | 2065.79€ |
| 2025-06-27 | 2084.52€ | 2094.85€ | 2057.05€ | 2062.18€ |
| 2025-06-26 | 2081.77€ | 2095.56€ | 2065.68€ | 2067.64€ |
| 2025-06-25 | 2093.08€ | 2109.77€ | 2093.08€ | 2104.95€ |
| 2025-06-24 | 1994.28€ | 2090.60€ | 1988.95€ | 2087.49€ |
| 2025-06-23 | 1894.46€ | 1934.98€ | 1858.74€ | 1930.12€ |
| 2025-06-22 | 2063.27€ | 2085.44€ | 1937.18€ | 1983.54€ |
| 2025-06-21 | 2097.33€ | 2113.00€ | 2069.71€ | 2085.08€ |
| 2025-06-20 | 2174.70€ | 2197.49€ | 2174.70€ | 2189.26€ |
| 2025-06-19 | 2174.55€ | 2205.29€ | 2167.53€ | 2192.28€ |
| 2025-06-18 | 2201.86€ | 2205.26€ | 2174.91€ | 2195.42€ |
| 2025-06-17 | 2297.77€ | 2308.02€ | 2211.64€ | 2213.91€ |
| 2025-06-16 | 2194.10€ | 2205.13€ | 2160.25€ | 2203.18€ |
| 2025-06-15 | 2166.67€ | 2194.89€ | 2166.10€ | 2191.84€ |
| 2025-06-14 | 2185.47€ | 2234.69€ | 2185.47€ | 2229.79€ |
| 2025-06-13 | 2334.28€ | 2334.28€ | 2272.47€ | 2282.87€ |
| 2025-06-12 | 2444.76€ | 2456.51€ | 2390.16€ | 2406.22€ |
| 2025-06-11 | 2415.83€ | 2464.93€ | 2399.72€ | 2459.23€ |
| 2025-06-10 | 2255.30€ | 2348.14€ | 2252.76€ | 2346.62€ |
| 2025-06-09 | 2222.90€ | 2227.33€ | 2195.65€ | 2199.99€ |
| 2025-06-08 | 2191.44€ | 2222.26€ | 2190.34€ | 2213.54€ |
| 2025-06-07 | 2179.41€ | 2186.75€ | 2171.84€ | 2174.55€ |
| 2025-06-06 | 2233.72€ | 2233.72€ | 2108.21€ | 2112.88€ |
| 2025-06-05 | 2304.82€ | 2304.84€ | 2280.54€ | 2285.32€ |
| 2025-06-04 | 2297.32€ | 2302.46€ | 2281.91€ | 2282.18€ |
| 2025-06-03 | 2204.71€ | 2273.20€ | 2204.71€ | 2273.20€ |
| 2025-06-02 | 2213.78€ | 2247.29€ | 2206.47€ | 2228.08€ |
| 2025-06-01 | 2238.86€ | 2243.37€ | 2227.63€ | 2237.59€ |
| 2025-05-31 | 2266.66€ | 2276.13€ | 2220.08€ | 2223.69€ |
| 2025-05-30 | 2330.49€ | 2339.61€ | 2310.33€ | 2310.33€ |
| 2025-05-29 | 2341.84€ | 2383.34€ | 2316.77€ | 2379.30€ |
| 2025-05-28 | 2368.11€ | 2381.71€ | 2330.16€ | 2344.04€ |
| 2025-05-27 | 2230.84€ | 2261.31€ | 2230.84€ | 2245.69€ |
| 2025-05-26 | 2222.09€ | 2240.30€ | 2210.82€ | 2221.93€ |
| 2025-05-25 | 2241.36€ | 2246.07€ | 2223.38€ | 2226.30€ |
| 2025-05-24 | 2251.31€ | 2251.31€ | 2223.91€ | 2224.32€ |
| 2025-05-23 | 2341.36€ | 2353.23€ | 2332.45€ | 2353.23€ |
| 2025-05-22 | 2215.88€ | 2255.69€ | 2200.65€ | 2255.69€ |
| 2025-05-21 | 2200.93€ | 2235.79€ | 2200.93€ | 2235.79€ |
| 2025-05-20 | 2234.00€ | 2240.09€ | 2222.40€ | 2228.54€ |
| 2025-05-19 | 2173.62€ | 2193.38€ | 2144.85€ | 2193.38€ |
| 2025-05-18 | 2213.99€ | 2227.38€ | 2203.88€ | 2219.27€ |
| 2025-05-17 | 2317.25€ | 2322.88€ | 2283.51€ | 2287.24€ |
| 2025-05-16 | 2265.04€ | 2279.13€ | 2254.02€ | 2264.00€ |
| 2025-05-15 | 2336.17€ | 2338.03€ | 2314.12€ | 2321.30€ |
| 2025-05-14 | 2394.64€ | 2412.58€ | 2309.77€ | 2388.43€ |
| 2025-05-13 | 2209.10€ | 2245.40€ | 2209.10€ | 2245.40€ |
| 2025-05-12 | 2231.00€ | 2240.58€ | 2225.72€ | 2232.35€ |
| 2025-05-11 | 2217.37€ | 2293.13€ | 2188.25€ | 2288.64€ |
| 2025-05-10 | 2064.11€ | 2080.10€ | 2064.11€ | 2075.35€ |
| 2025-05-09 | 1811.91€ | 1961.69€ | 1811.91€ | 1950.91€ |
| 2025-05-08 | 1585.07€ | 1609.73€ | 1573.64€ | 1603.29€ |
| 2025-05-07 | 1567.52€ | 1598.83€ | 1545.01€ | 1597.76€ |
| 2025-05-06 | 1605.75€ | 1614.10€ | 1589.75€ | 1609.14€ |
| 2025-05-05 | 1621.57€ | 1627.80€ | 1588.25€ | 1592.61€ |
| 2025-05-04 | 1619.26€ | 1628.13€ | 1609.65€ | 1619.46€ |
| 2025-05-03 | 1623.59€ | 1630.83€ | 1620.63€ | 1620.63€ |
| 2025-05-02 | 1629.88€ | 1644.60€ | 1622.04€ | 1622.04€ |
| 2025-05-01 | 1579.44€ | 1593.86€ | 1579.10€ | 1582.77€ |
| 2025-04-30 | 1600.12€ | 1607.92€ | 1564.47€ | 1574.45€ |
| 2025-04-29 | 1566.96€ | 1574.08€ | 1559.17€ | 1572.74€ |
| 2025-04-28 | 1584.23€ | 1587.58€ | 1578.84€ | 1580.15€ |
| 2025-04-27 | 1578.95€ | 1590.81€ | 1578.95€ | 1587.99€ |
| 2025-04-26 | 1576.15€ | 1583.25€ | 1566.67€ | 1566.67€ |
| 2025-04-25 | 1551.57€ | 1553.67€ | 1533.05€ | 1553.67€ |
| 2025-04-24 | 1573.24€ | 1582.82€ | 1573.24€ | 1578.97€ |
| 2025-04-23 | 1482.59€ | 1545.16€ | 1481.61€ | 1542.91€ |
| 2025-04-22 | 1368.25€ | 1370.42€ | 1364.74€ | 1369.34€ |
| 2025-04-21 | 1388.42€ | 1394.41€ | 1376.68€ | 1379.75€ |
| 2025-04-20 | 1415.68€ | 1420.50€ | 1415.17€ | 1417.55€ |
| 2025-04-19 | 1392.29€ | 1399.40€ | 1391.66€ | 1393.41€ |
| 2025-04-18 | 1392.17€ | 1396.97€ | 1388.31€ | 1388.31€ |
| 2025-04-17 | 1373.59€ | 1391.32€ | 1373.53€ | 1382.57€ |
| 2025-04-16 | 1420.22€ | 1423.94€ | 1406.63€ | 1406.91€ |
| 2025-04-15 | 1439.16€ | 1439.77€ | 1421.90€ | 1423.76€ |
| 2025-04-14 | 1390.06€ | 1417.86€ | 1390.06€ | 1401.88€ |
| 2025-04-13 | 1438.92€ | 1448.79€ | 1438.90€ | 1441.87€ |
| 2025-04-12 | 1375.06€ | 1389.11€ | 1349.27€ | 1376.22€ |
| 2025-04-11 | 1352.64€ | 1396.54€ | 1345.07€ | 1346.24€ |
| 2025-04-10 | 1471.24€ | 1523.57€ | 1471.24€ | 1511.58€ |
| 2025-04-09 | 1337.58€ | 1344.09€ | 1321.74€ | 1331.18€ |
| 2025-04-08 | 1410.97€ | 1442.09€ | 1396.60€ | 1425.97€ |
| 2025-04-07 | 1480.54€ | 1515.07€ | 1406.56€ | 1406.56€ |
| 2025-04-06 | 1633.43€ | 1637.98€ | 1624.16€ | 1637.24€ |
| 2025-04-05 | 1655.32€ | 1669.60€ | 1650.43€ | 1652.02€ |
| 2025-04-04 | 1591.05€ | 1644.75€ | 1590.62€ | 1640.87€ |
| 2025-04-03 | 1754.57€ | 1766.95€ | 1643.26€ | 1671.92€ |
| 2025-04-02 | 1757.23€ | 1774.64€ | 1754.86€ | 1765.74€ |
| 2025-04-01 | 1678.08€ | 1691.44€ | 1676.08€ | 1683.99€ |
| 2025-03-31 | 1673.54€ | 1680.58€ | 1643.81€ | 1665.13€ |
| 2025-03-30 | 1675.97€ | 1675.97€ | 1664.91€ | 1675.11€ |
| 2025-03-29 | 1727.51€ | 1773.83€ | 1719.37€ | 1743.87€ |
| 2025-03-28 | 1858.28€ | 1869.17€ | 1850.81€ | 1855.89€ |
| 2025-03-27 | 1865.82€ | 1874.19€ | 1858.76€ | 1864.84€ |
| 2025-03-26 | 1921.63€ | 1925.98€ | 1903.47€ | 1915.05€ |
| 2025-03-25 | 1928.49€ | 1934.66€ | 1895.81€ | 1912.01€ |
| 2025-03-24 | 1849.38€ | 1853.08€ | 1829.01€ | 1838.23€ |
| 2025-03-23 | 1833.28€ | 1833.88€ | 1811.19€ | 1822.35€ |
| 2025-03-22 | 1821.43€ | 1824.93€ | 1802.90€ | 1804.68€ |
| 2025-03-21 | 1810.92€ | 1820.56€ | 1803.04€ | 1814.47€ |
| 2025-03-20 | 1860.37€ | 1886.92€ | 1860.01€ | 1870.81€ |
| 2025-03-19 | 1731.51€ | 1762.45€ | 1724.99€ | 1732.82€ |
| 2025-03-18 | 1751.78€ | 1770.51€ | 1746.28€ | 1746.28€ |
| 2025-03-17 | 1724.12€ | 1732.39€ | 1718.40€ | 1726.76€ |
| 2025-03-16 | 1776.33€ | 1779.53€ | 1773.21€ | 1773.21€ |
| 2025-03-15 | 1769.04€ | 1769.04€ | 1711.39€ | 1746.16€ |
| 2025-03-14 | 1697.79€ | 1725.17€ | 1690.87€ | 1710.56€ |
| 2025-03-13 | 1719.25€ | 1749.39€ | 1716.65€ | 1740.24€ |
| 2025-03-12 | 1778.58€ | 1782.18€ | 1759.45€ | 1762.13€ |
| 2025-03-11 | 1721.28€ | 1737.73€ | 1711.44€ | 1725.79€ |
| 2025-03-10 | 1880.75€ | 1887.67€ | 1837.05€ | 1853.80€ |
| 2025-03-09 | 2036.45€ | 2046.92€ | 2023.25€ | 2024.25€ |
| 2025-03-08 | 2006.28€ | 2014.25€ | 1957.45€ | 1965.09€ |
| 2025-03-07 | 2027.41€ | 2059.00€ | 2023.93€ | 2032.34€ |
| 2025-03-06 | 2048.29€ | 2070.37€ | 2033.48€ | 2068.86€ |
| 2025-03-05 | 2038.21€ | 2053.05€ | 1970.42€ | 2034.70€ |
| 2025-03-04 | 2046.59€ | 2057.26€ | 2010.18€ | 2035.46€ |
| 2025-03-03 | 2391.72€ | 2440.32€ | 2380.59€ | 2401.38€ |
| 2025-03-02 | 2145.84€ | 2147.64€ | 2113.45€ | 2145.75€ |
| 2025-03-01 | 2126.51€ | 2146.39€ | 2097.99€ | 2145.30€ |
| 2025-02-28 | 2190.40€ | 2209.07€ | 2168.39€ | 2209.07€ |
| 2025-02-27 | 2184.30€ | 2241.46€ | 2168.58€ | 2220.90€ |
| 2025-02-26 | 2304.31€ | 2390.42€ | 2304.31€ | 2370.67€ |
| 2025-02-25 | 2512.24€ | 2537.82€ | 2399.11€ | 2410.61€ |
| 2025-02-24 | 2671.42€ | 2691.71€ | 2661.54€ | 2689.20€ |
| 2025-02-23 | 2643.68€ | 2648.39€ | 2633.40€ | 2639.22€ |
| 2025-02-22 | 2526.56€ | 2541.94€ | 2512.39€ | 2534.06€ |
| 2025-02-21 | 2629.38€ | 2629.38€ | 2595.70€ | 2614.53€ |
| 2025-02-20 | 2589.96€ | 2612.76€ | 2588.80€ | 2596.11€ |
| 2025-02-19 | 2522.53€ | 2543.22€ | 2514.81€ | 2533.32€ |
| 2025-02-18 | 2610.76€ | 2637.53€ | 2576.62€ | 2604.54€ |
| 2025-02-17 | 2552.30€ | 2559.50€ | 2532.03€ | 2538.50€ |
| 2025-02-16 | 2562.38€ | 2572.52€ | 2555.77€ | 2563.94€ |
| 2025-02-15 | 2604.66€ | 2614.20€ | 2588.17€ | 2592.51€ |
| 2025-02-14 | 2536.56€ | 2545.19€ | 2525.66€ | 2541.00€ |
| 2025-02-13 | 2568.87€ | 2647.42€ | 2568.87€ | 2629.38€ |
| 2025-02-12 | 2494.75€ | 2560.51€ | 2491.01€ | 2507.34€ |
| 2025-02-11 | 2573.20€ | 2597.79€ | 2560.00€ | 2570.63€ |
| 2025-02-10 | 2545.46€ | 2558.05€ | 2491.50€ | 2525.37€ |
| 2025-02-09 | 2548.26€ | 2552.11€ | 2532.57€ | 2539.11€ |
| 2025-02-08 | 2575.73€ | 2601.71€ | 2486.61€ | 2518.19€ |
| 2025-02-07 | 2585.00€ | 2662.13€ | 2569.75€ | 2580.66€ |
| 2025-02-06 | 2660.94€ | 2673.98€ | 2642.60€ | 2662.15€ |
| 2025-02-05 | 2674.03€ | 2683.18€ | 2549.99€ | 2620.90€ |
| 2025-02-04 | 2678.47€ | 2780.62€ | 2567.45€ | 2751.06€ |
| 2025-02-03 | 2884.33€ | 2926.14€ | 2727.59€ | 2771.98€ |
| 2025-02-02 | 3075.67€ | 3075.67€ | 3003.94€ | 3004.10€ |
| 2025-02-01 | 3198.31€ | 3199.51€ | 3162.33€ | 3176.99€ |
| 2025-01-31 | 3131.44€ | 3137.00€ | 3098.42€ | 3118.90€ |
| 2025-01-30 | 2997.96€ | 3021.66€ | 2972.58€ | 2972.58€ |
| 2025-01-29 | 2997.23€ | 3006.57€ | 2916.94€ | 2972.53€ |
| 2025-01-28 | 2921.01€ | 3032.11€ | 2921.01€ | 3027.17€ |
| 2025-01-27 | 3169.55€ | 3177.45€ | 3079.40€ | 3079.40€ |
| 2025-01-26 | 3169.80€ | 3175.85€ | 3150.22€ | 3150.22€ |
| 2025-01-25 | 3200.18€ | 3203.21€ | 3142.80€ | 3148.28€ |
| 2025-01-24 | 3070.77€ | 3193.55€ | 3069.76€ | 3189.70€ |
| 2025-01-23 | 3126.05€ | 3127.56€ | 3097.49€ | 3097.49€ |
| 2025-01-22 | 3200.70€ | 3201.56€ | 3161.14€ | 3187.85€ |
| 2025-01-21 | 3197.49€ | 3198.81€ | 3119.95€ | 3119.95€ |
| 2025-01-20 | 3337.14€ | 3337.14€ | 3085.87€ | 3119.45€ |
| 2025-01-19 | 3183.46€ | 3213.23€ | 3166.23€ | 3213.23€ |
| 2025-01-18 | 3319.60€ | 3524.20€ | 3315.30€ | 3365.63€ |
| 2025-01-17 | 3249.35€ | 3250.89€ | 3198.56€ | 3230.67€ |
| 2025-01-16 | 3319.81€ | 3338.40€ | 3311.17€ | 3334.66€ |
| 2025-01-15 | 3109.92€ | 3124.18€ | 3098.21€ | 3118.16€ |
| 2025-01-14 | 2944.56€ | 3041.69€ | 2932.96€ | 3041.69€ |
| 2025-01-13 | 3189.88€ | 3192.22€ | 3151.57€ | 3174.76€ |
| 2025-01-12 | 3181.63€ | 3257.52€ | 3155.65€ | 3172.08€ |
| 2025-01-11 | 3205.05€ | 3208.76€ | 3169.78€ | 3174.48€ |
| 2025-01-10 | 3119.63€ | 3181.96€ | 3080.44€ | 3110.22€ |
| 2025-01-09 | 3177.22€ | 3213.44€ | 3154.86€ | 3211.46€ |
| 2025-01-08 | 3275.08€ | 3286.40€ | 3242.33€ | 3258.84€ |
| 2025-01-07 | 3545.31€ | 3555.13€ | 3509.08€ | 3538.09€ |
| 2025-01-06 | 3518.65€ | 3532.20€ | 3512.03€ | 3519.32€ |
| 2025-01-05 | 3508.16€ | 3539.93€ | 3506.51€ | 3532.70€ |
| 2025-01-04 | 3492.91€ | 3499.84€ | 3470.39€ | 3479.71€ |
| 2025-01-03 | 3373.16€ | 3374.35€ | 3331.44€ | 3347.52€ |
| 2025-01-02 | 3231.61€ | 3241.79€ | 3228.11€ | 3228.11€ |
| 2025-01-01 | 3234.84€ | 3249.01€ | 3214.33€ | 3223.70€ |
| 2024-12-31 | 3259.07€ | 3274.90€ | 3196.57€ | 3240.05€ |
| 2024-12-30 | 3180.65€ | 3207.65€ | 3159.84€ | 3207.65€ |
| 2024-12-29 | 3242.92€ | 3261.15€ | 3240.78€ | 3252.48€ |
| 2024-12-28 | 3213.00€ | 3213.00€ | 3163.94€ | 3185.73€ |
| 2024-12-27 | 3196.39€ | 3225.10€ | 3172.43€ | 3206.20€ |
| 2024-12-26 | 3324.56€ | 3350.46€ | 3305.75€ | 3350.46€ |
| 2024-12-25 | 3317.51€ | 3355.09€ | 3307.89€ | 3355.09€ |
| 2024-12-24 | 3185.25€ | 3304.11€ | 3176.52€ | 3278.92€ |
| 2024-12-23 | 3099.87€ | 3193.88€ | 3072.66€ | 3128.37€ |
| 2024-12-22 | 3211.26€ | 3227.70€ | 3160.45€ | 3188.90€ |
| 2024-12-21 | 3237.94€ | 3300.53€ | 3189.55€ | 3276.27€ |
| 2024-12-20 | 3298.14€ | 3319.77€ | 3216.91€ | 3302.07€ |
| 2024-12-19 | 3654.30€ | 3654.30€ | 3496.37€ | 3496.37€ |
| 2024-12-18 | 3752.38€ | 3760.66€ | 3676.67€ | 3687.14€ |
| 2024-12-17 | 3857.20€ | 3857.31€ | 3788.32€ | 3793.82€ |
| 2024-12-16 | 3710.53€ | 3750.95€ | 3666.13€ | 3750.95€ |
| 2024-12-15 | 3665.98€ | 3685.34€ | 3638.86€ | 3677.68€ |
| 2024-12-14 | 3730.68€ | 3738.34€ | 3701.48€ | 3716.33€ |
| 2024-12-13 | 3695.38€ | 3714.68€ | 3675.20€ | 3695.63€ |
| 2024-12-12 | 3623.54€ | 3652.74€ | 3622.46€ | 3639.19€ |
| 2024-12-11 | 3414.05€ | 3480.43€ | 3414.05€ | 3439.91€ |
| 2024-12-10 | 3592.80€ | 3595.12€ | 3467.19€ | 3512.24€ |
| 2024-12-09 | 3778.66€ | 3798.90€ | 3764.09€ | 3798.90€ |
| 2024-12-08 | 3790.34€ | 3797.18€ | 3773.00€ | 3777.63€ |
| 2024-12-07 | 3834.59€ | 3866.61€ | 3733.86€ | 3794.00€ |
| 2024-12-06 | 3613.98€ | 3634.41€ | 3420.93€ | 3584.73€ |
| 2024-12-05 | 3632.88€ | 3705.76€ | 3632.88€ | 3642.25€ |
| 2024-12-04 | 3401.87€ | 3443.89€ | 3396.05€ | 3432.37€ |
| 2024-12-03 | 3432.21€ | 3461.00€ | 3415.90€ | 3461.00€ |
| 2024-12-02 | 3497.92€ | 3528.21€ | 3479.02€ | 3516.57€ |
| 2024-12-01 | 3481.86€ | 3505.06€ | 3468.45€ | 3498.82€ |
| 2024-11-30 | 3382.28€ | 3391.95€ | 3372.67€ | 3389.73€ |
| 2024-11-29 | 3373.07€ | 3395.96€ | 3354.37€ | 3379.19€ |
| 2024-11-28 | 3411.05€ | 3468.96€ | 3336.95€ | 3414.18€ |
| 2024-11-27 | 3125.38€ | 3171.64€ | 3125.38€ | 3160.51€ |
| 2024-11-26 | 3281.92€ | 3305.02€ | 3162.70€ | 3259.99€ |
| 2024-11-25 | 3165.03€ | 3208.99€ | 3165.03€ | 3208.99€ |
| 2024-11-24 | 3263.71€ | 3279.05€ | 3246.57€ | 3247.07€ |
| 2024-11-23 | 3138.14€ | 3182.73€ | 3133.22€ | 3182.73€ |
| 2024-11-22 | 3180.55€ | 3206.47€ | 3144.09€ | 3144.09€ |
| 2024-11-21 | 2889.09€ | 2913.31€ | 2889.09€ | 2911.96€ |
| 2024-11-20 | 2816.16€ | 2947.04€ | 2795.20€ | 2926.91€ |
| 2024-11-19 | 2950.28€ | 2995.54€ | 2947.62€ | 2985.71€ |
| 2024-11-18 | 2925.19€ | 2930.15€ | 2893.48€ | 2911.14€ |
| 2024-11-17 | 3003.94€ | 3003.94€ | 2790.13€ | 2966.61€ |
| 2024-11-16 | 2888.70€ | 2941.52€ | 2882.99€ | 2927.35€ |
| 2024-11-15 | 2966.13€ | 2966.13€ | 2890.03€ | 2891.80€ |
| 2024-11-14 | 2985.30€ | 3014.93€ | 2943.36€ | 3010.94€ |
| 2024-11-13 | 3073.23€ | 3093.59€ | 3049.34€ | 3057.59€ |
| 2024-11-12 | 3093.89€ | 3164.02€ | 3071.65€ | 3133.46€ |
| 2024-11-11 | 2969.13€ | 2982.84€ | 2900.87€ | 2970.32€ |
| 2024-11-10 | 2856.07€ | 2924.98€ | 2855.88€ | 2876.48€ |
| 2024-11-09 | 2759.78€ | 2764.02€ | 2706.18€ | 2739.88€ |
| 2024-11-08 | 2641.72€ | 2669.85€ | 2568.29€ | 2596.42€ |
| 2024-11-07 | 2393.47€ | 2518.59€ | 2381.58€ | 2399.57€ |
| 2024-11-06 | 2191.95€ | 2228.29€ | 2191.95€ | 2209.69€ |
| 2024-11-05 | 2231.11€ | 2232.03€ | 2171.49€ | 2196.85€ |
| 2024-11-04 | 2173.78€ | 2265.42€ | 2171.62€ | 2249.07€ |
| 2024-11-03 | 2279.42€ | 2285.49€ | 2274.38€ | 2280.74€ |
| 2024-11-02 | 2301.74€ | 2307.76€ | 2275.64€ | 2296.13€ |
| 2024-11-01 | 2308.17€ | 2337.63€ | 2296.15€ | 2330.94€ |
| 2024-10-31 | 2442.15€ | 2457.32€ | 2431.21€ | 2440.05€ |
| 2024-10-30 | 2419.49€ | 2442.04€ | 2406.25€ | 2433.09€ |
| 2024-10-29 | 2312.42€ | 2376.02€ | 2307.71€ | 2367.51€ |
| 2024-10-28 | 2299.87€ | 2331.12€ | 2298.97€ | 2316.43€ |
| 2024-10-27 | 2239.65€ | 2300.67€ | 2222.42€ | 2222.51€ |
| 2024-10-26 | 2278.80€ | 2398.23€ | 2220.13€ | 2255.98€ |
| 2024-10-25 | 2329.39€ | 2372.94€ | 2329.39€ | 2365.44€ |
| 2024-10-24 | 2313.84€ | 2334.79€ | 2312.90€ | 2328.34€ |
| 2024-10-23 | 2429.31€ | 2439.50€ | 2423.97€ | 2439.50€ |
| 2024-10-22 | 2470.75€ | 2478.33€ | 2459.62€ | 2460.79€ |
| 2024-10-21 | 2474.72€ | 2522.13€ | 2473.54€ | 2511.10€ |
| 2024-10-20 | 2425.10€ | 2431.39€ | 2423.76€ | 2430.38€ |
| 2024-10-19 | 2438.22€ | 2439.08€ | 2423.56€ | 2425.11€ |
| 2024-10-18 | 2394.96€ | 2407.34€ | 2393.03€ | 2398.60€ |
| 2024-10-17 | 2404.31€ | 2409.98€ | 2399.88€ | 2403.37€ |
| 2024-10-16 | 2374.61€ | 2381.59€ | 2353.35€ | 2380.18€ |
| 2024-10-15 | 2401.33€ | 2414.24€ | 2392.67€ | 2407.16€ |
| 2024-10-14 | 2236.28€ | 2255.24€ | 2234.53€ | 2247.76€ |
| 2024-10-13 | 2254.95€ | 2264.29€ | 2249.48€ | 2259.58€ |
| 2024-10-12 | 2244.54€ | 2245.04€ | 2220.59€ | 2221.02€ |
| 2024-10-11 | 2153.71€ | 2172.65€ | 2152.69€ | 2172.21€ |
| 2024-10-10 | 2201.35€ | 2203.59€ | 2156.00€ | 2158.89€ |
| 2024-10-09 | 2213.28€ | 2233.26€ | 2213.28€ | 2219.62€ |
| 2024-10-08 | 2230.23€ | 2233.86€ | 2190.74€ | 2202.34€ |
| 2024-10-07 | 2224.32€ | 2227.65€ | 2202.27€ | 2215.43€ |
| 2024-10-06 | 2174.10€ | 2195.84€ | 2172.61€ | 2192.61€ |
| 2024-10-05 | 2207.00€ | 2208.09€ | 2193.25€ | 2194.43€ |
| 2024-10-04 | 2122.79€ | 2125.85€ | 2114.98€ | 2123.07€ |
| 2024-10-03 | 2190.77€ | 2192.00€ | 2137.60€ | 2145.63€ |
| 2024-10-02 | 2249.51€ | 2256.36€ | 2194.21€ | 2195.58€ |
| 2024-10-01 | 2322.73€ | 2336.76€ | 2314.89€ | 2321.52€ |
| 2024-09-30 | 2379.74€ | 2382.20€ | 2365.50€ | 2371.38€ |
| 2024-09-29 | 2387.07€ | 2388.91€ | 2375.46€ | 2387.37€ |
| 2024-09-28 | 2408.37€ | 2411.42€ | 2401.07€ | 2406.56€ |
| 2024-09-27 | 2355.08€ | 2359.79€ | 2339.58€ | 2340.14€ |
| 2024-09-26 | 2302.47€ | 2308.72€ | 2292.35€ | 2305.01€ |
| 2024-09-25 | 2363.13€ | 2371.13€ | 2353.74€ | 2364.06€ |
| 2024-09-24 | 2396.01€ | 2399.83€ | 2371.61€ | 2372.72€ |
| 2024-09-23 | 2307.73€ | 2307.73€ | 2264.21€ | 2299.90€ |
| 2024-09-22 | 2295.21€ | 2333.40€ | 2287.57€ | 2333.40€ |
| 2024-09-21 | 2272.85€ | 2279.31€ | 2268.99€ | 2279.31€ |
| 2024-09-20 | 2205.68€ | 2213.14€ | 2196.34€ | 2206.82€ |
| 2024-09-19 | 2080.70€ | 2117.72€ | 2073.27€ | 2117.72€ |
| 2024-09-18 | 2093.73€ | 2107.60€ | 2093.73€ | 2095.95€ |
| 2024-09-17 | 2048.43€ | 2055.94€ | 2035.96€ | 2055.94€ |
| 2024-09-16 | 2142.85€ | 2153.05€ | 2088.82€ | 2090.44€ |
| 2024-09-15 | 2169.74€ | 2176.20€ | 2169.07€ | 2176.20€ |
| 2024-09-14 | 2164.79€ | 2200.18€ | 2160.12€ | 2193.67€ |
| 2024-09-13 | 2127.31€ | 2129.25€ | 2116.01€ | 2124.33€ |
| 2024-09-12 | 2113.87€ | 2123.52€ | 2113.87€ | 2122.05€ |
| 2024-09-11 | 2155.91€ | 2163.24€ | 2146.67€ | 2162.92€ |
| 2024-09-10 | 2110.64€ | 2135.71€ | 2108.13€ | 2125.72€ |
| 2024-09-09 | 2041.61€ | 2074.58€ | 2040.37€ | 2060.17€ |
| 2024-09-08 | 2053.79€ | 2053.79€ | 2035.64€ | 2040.87€ |
| 2024-09-07 | 2008.41€ | 2008.41€ | 1959.54€ | 1988.65€ |
| 2024-09-06 | 2131.98€ | 2134.87€ | 2124.45€ | 2128.46€ |
| 2024-09-05 | 2212.21€ | 2222.13€ | 2208.16€ | 2209.02€ |
| 2024-09-04 | 2215.20€ | 2222.45€ | 2203.69€ | 2203.69€ |
| 2024-09-03 | 2268.00€ | 2299.46€ | 2267.16€ | 2289.96€ |
| 2024-09-02 | 2262.03€ | 2265.92€ | 2186.81€ | 2200.98€ |
| 2024-09-01 | 2258.92€ | 2274.71€ | 2256.86€ | 2269.17€ |
| 2024-08-31 | 2266.04€ | 2279.59€ | 2263.49€ | 2276.64€ |
| 2024-08-30 | 2284.96€ | 2287.73€ | 2269.55€ | 2279.48€ |
| 2024-08-29 | 2254.73€ | 2287.22€ | 2254.73€ | 2262.96€ |
| 2024-08-28 | 2310.60€ | 2310.60€ | 2171.92€ | 2211.24€ |
| 2024-08-27 | 2403.43€ | 2409.43€ | 2393.23€ | 2401.39€ |
| 2024-08-26 | 2470.19€ | 2487.64€ | 2454.41€ | 2454.41€ |
| 2024-08-25 | 2494.05€ | 2502.80€ | 2455.61€ | 2467.49€ |
| 2024-08-24 | 2443.78€ | 2486.73€ | 2416.65€ | 2467.06€ |
| 2024-08-23 | 2347.54€ | 2360.07€ | 2347.54€ | 2355.02€ |
| 2024-08-22 | 2372.70€ | 2375.58€ | 2350.35€ | 2353.88€ |
| 2024-08-21 | 2338.38€ | 2339.77€ | 2314.92€ | 2316.04€ |
| 2024-08-20 | 2348.04€ | 2376.71€ | 2348.04€ | 2376.71€ |
| 2024-08-19 | 2413.40€ | 2414.97€ | 2368.33€ | 2368.33€ |
| 2024-08-18 | 2357.60€ | 2366.11€ | 2356.59€ | 2361.71€ |
| 2024-08-17 | 2372.71€ | 2372.71€ | 2337.50€ | 2348.46€ |
| 2024-08-16 | 2321.10€ | 2354.69€ | 2294.71€ | 2340.78€ |
| 2024-08-15 | 2414.60€ | 2422.08€ | 2402.18€ | 2413.71€ |
| 2024-08-14 | 2456.59€ | 2473.03€ | 2448.03€ | 2450.33€ |
| 2024-08-13 | 2420.99€ | 2492.62€ | 2420.99€ | 2485.93€ |
| 2024-08-12 | 2374.21€ | 2374.21€ | 2331.24€ | 2338.71€ |
| 2024-08-11 | 2376.46€ | 2383.70€ | 2373.41€ | 2378.54€ |
| 2024-08-10 | 2370.25€ | 2377.90€ | 2350.65€ | 2373.68€ |
| 2024-08-09 | 2336.72€ | 2447.40€ | 2329.16€ | 2435.86€ |
| 2024-08-08 | 2147.59€ | 2157.56€ | 2124.06€ | 2135.17€ |
| 2024-08-07 | 2275.54€ | 2277.39€ | 2237.44€ | 2238.52€ |
| 2024-08-06 | 2172.99€ | 2234.20€ | 2172.99€ | 2198.21€ |
| 2024-08-05 | 2510.08€ | 2514.38€ | 2456.46€ | 2456.46€ |
| 2024-08-04 | 2654.54€ | 2662.32€ | 2625.68€ | 2655.26€ |
| 2024-08-03 | 2752.34€ | 2764.88€ | 2723.51€ | 2724.01€ |
| 2024-08-02 | 2888.56€ | 2968.24€ | 2887.94€ | 2963.47€ |
| 2024-08-01 | 3006.69€ | 3008.79€ | 2971.31€ | 2975.41€ |
| 2024-07-31 | 3026.64€ | 3026.64€ | 3006.81€ | 3020.55€ |
| 2024-07-30 | 3054.44€ | 3081.79€ | 3051.29€ | 3059.58€ |
| 2024-07-29 | 3003.24€ | 3009.32€ | 2993.72€ | 3007.94€ |
| 2024-07-28 | 2988.77€ | 3014.81€ | 2952.81€ | 2989.17€ |
| 2024-07-27 | 3003.14€ | 3017.19€ | 2990.83€ | 3014.11€ |
| 2024-07-26 | 2879.40€ | 2926.18€ | 2860.32€ | 2919.35€ |
| 2024-07-25 | 3114.26€ | 3119.81€ | 3060.12€ | 3073.69€ |
| 2024-07-24 | 3190.47€ | 3207.48€ | 3188.12€ | 3206.23€ |
| 2024-07-23 | 3196.50€ | 3198.62€ | 3148.98€ | 3160.33€ |
| 2024-07-22 | 3186.12€ | 3233.12€ | 3186.12€ | 3230.71€ |
| 2024-07-21 | 3226.97€ | 3232.43€ | 3216.17€ | 3222.17€ |
| 2024-07-20 | 3181.70€ | 3231.87€ | 3173.44€ | 3213.11€ |
| 2024-07-19 | 3121.69€ | 3141.89€ | 3115.87€ | 3137.30€ |
| 2024-07-18 | 3108.84€ | 3122.59€ | 3093.87€ | 3106.69€ |
| 2024-07-17 | 3191.34€ | 3191.34€ | 3142.45€ | 3156.90€ |
| 2024-07-16 | 3099.20€ | 3181.82€ | 3095.14€ | 3179.37€ |
| 2024-07-15 | 2921.03€ | 2975.62€ | 2918.75€ | 2971.02€ |
| 2024-07-14 | 2884.59€ | 2921.69€ | 2884.59€ | 2905.42€ |
| 2024-07-13 | 2854.97€ | 2859.59€ | 2830.66€ | 2859.59€ |
| 2024-07-12 | 2876.32€ | 2877.30€ | 2842.67€ | 2846.24€ |
| 2024-07-11 | 2865.83€ | 2868.20€ | 2852.62€ | 2859.75€ |
| 2024-07-10 | 2832.36€ | 2844.02€ | 2810.87€ | 2823.26€ |
| 2024-07-09 | 2757.76€ | 2799.35€ | 2757.76€ | 2789.73€ |
| 2024-07-08 | 2754.45€ | 2767.50€ | 2694.34€ | 2700.38€ |
| 2024-07-07 | 2817.07€ | 2833.52€ | 2817.07€ | 2827.44€ |
| 2024-07-06 | 2743.80€ | 2747.57€ | 2721.66€ | 2745.66€ |
| 2024-07-05 | 2920.80€ | 2933.76€ | 2841.71€ | 2855.33€ |
| 2024-07-04 | 3035.71€ | 3056.18€ | 3022.00€ | 3051.86€ |
| 2024-07-03 | 3171.79€ | 3173.95€ | 3166.65€ | 3172.18€ |
| 2024-07-02 | 3232.13€ | 3235.89€ | 3196.97€ | 3202.26€ |
| 2024-07-01 | 3177.01€ | 3200.68€ | 3169.34€ | 3192.58€ |
| 2024-06-30 | 3152.80€ | 3152.80€ | 3141.46€ | 3142.59€ |
| 2024-06-29 | 3141.85€ | 3154.65€ | 3132.39€ | 3144.40€ |
| 2024-06-28 | 3211.62€ | 3215.60€ | 3202.39€ | 3207.86€ |
| 2024-06-27 | 3165.20€ | 3177.71€ | 3145.36€ | 3151.88€ |
| 2024-06-26 | 3178.55€ | 3181.31€ | 3159.32€ | 3159.32€ |
| 2024-06-25 | 3060.33€ | 3114.31€ | 3055.52€ | 3110.36€ |
| 2024-06-24 | 3244.78€ | 3245.64€ | 3184.35€ | 3188.80€ |
| 2024-06-23 | 3258.56€ | 3268.64€ | 3250.45€ | 3260.03€ |
| 2024-06-22 | 3287.06€ | 3294.55€ | 3273.45€ | 3273.45€ |
| 2024-06-21 | 3281.60€ | 3293.99€ | 3266.40€ | 3266.40€ |
| 2024-06-20 | 3289.97€ | 3320.73€ | 3284.10€ | 3309.88€ |
| 2024-06-19 | 3189.24€ | 3236.67€ | 3162.90€ | 3222.76€ |
| 2024-06-18 | 3299.96€ | 3306.54€ | 3245.90€ | 3248.12€ |
| 2024-06-17 | 3350.81€ | 3399.39€ | 3337.69€ | 3367.62€ |
| 2024-06-16 | 3307.22€ | 3320.33€ | 3291.04€ | 3318.42€ |
| 2024-06-15 | 3170.66€ | 3254.49€ | 3170.66€ | 3236.54€ |
| 2024-06-14 | 3235.42€ | 3236.91€ | 3222.45€ | 3227.69€ |
| 2024-06-13 | 3267.58€ | 3291.74€ | 3266.52€ | 3283.50€ |
| 2024-06-12 | 3232.37€ | 3258.01€ | 3231.82€ | 3248.76€ |
| 2024-06-11 | 3402.37€ | 3406.66€ | 3385.19€ | 3402.32€ |
| 2024-06-10 | 3421.05€ | 3434.67€ | 3416.97€ | 3430.72€ |
| 2024-06-09 | 3398.25€ | 3398.56€ | 3389.15€ | 3395.33€ |
| 2024-06-08 | 3399.58€ | 3406.06€ | 3392.70€ | 3398.10€ |
| 2024-06-07 | 3496.67€ | 3505.10€ | 3490.77€ | 3500.57€ |
| 2024-06-06 | 3545.33€ | 3545.59€ | 3518.73€ | 3535.40€ |
| 2024-06-05 | 3478.75€ | 3498.03€ | 3475.52€ | 3496.17€ |
| 2024-06-04 | 3456.83€ | 3458.92€ | 3448.26€ | 3448.26€ |
| 2024-06-03 | 3467.61€ | 3480.70€ | 3463.37€ | 3471.45€ |
| 2024-06-02 | 3486.88€ | 3506.70€ | 3485.36€ | 3496.98€ |
| 2024-06-01 | 3467.01€ | 3481.45€ | 3461.10€ | 3466.31€ |
| 2024-05-31 | 3471.85€ | 3471.85€ | 3441.66€ | 3450.97€ |
| 2024-05-30 | 3467.44€ | 3487.32€ | 3464.10€ | 3484.60€ |
| 2024-05-29 | 3510.54€ | 3541.06€ | 3510.54€ | 3535.09€ |
| 2024-05-28 | 3593.80€ | 3601.40€ | 3565.40€ | 3573.24€ |
| 2024-05-27 | 3544.59€ | 3548.22€ | 3519.76€ | 3521.27€ |
| 2024-05-26 | 3453.99€ | 3454.51€ | 3439.43€ | 3442.98€ |
| 2024-05-25 | 3434.89€ | 3437.79€ | 3420.52€ | 3424.84€ |
| 2024-05-24 | 3496.35€ | 3515.74€ | 3429.96€ | 3488.93€ |
| 2024-05-23 | 3448.93€ | 3466.35€ | 3438.54€ | 3450.37€ |
| 2024-05-22 | 3419.36€ | 3496.16€ | 3417.03€ | 3490.37€ |
| 2024-05-21 | 3009.53€ | 3371.39€ | 3009.53€ | 3365.58€ |
| 2024-05-20 | 2826.26€ | 2830.87€ | 2810.61€ | 2817.86€ |
| 2024-05-19 | 2857.91€ | 2861.94€ | 2850.35€ | 2855.55€ |
| 2024-05-18 | 2828.25€ | 2828.31€ | 2818.95€ | 2824.21€ |
| 2024-05-17 | 2698.14€ | 2700.31€ | 2679.53€ | 2688.70€ |
| 2024-05-16 | 2751.53€ | 2763.21€ | 2741.96€ | 2753.78€ |
| 2024-05-15 | 2660.15€ | 2668.70€ | 2654.06€ | 2654.48€ |
| 2024-05-14 | 2727.72€ | 2728.01€ | 2720.28€ | 2722.93€ |
| 2024-05-13 | 2709.57€ | 2714.44€ | 2697.21€ | 2712.73€ |
| 2024-05-12 | 2704.11€ | 2704.11€ | 2688.43€ | 2689.93€ |
| 2024-05-11 | 2684.89€ | 2736.22€ | 2673.50€ | 2690.45€ |
| 2024-05-10 | 2769.14€ | 2809.20€ | 2767.07€ | 2802.17€ |
| 2024-05-09 | 2779.25€ | 2779.25€ | 2729.43€ | 2756.72€ |
| 2024-05-08 | 2832.90€ | 2839.03€ | 2796.28€ | 2796.28€ |
| 2024-05-07 | 2842.64€ | 2856.65€ | 2835.32€ | 2841.72€ |
| 2024-05-06 | 2906.93€ | 2909.37€ | 2894.61€ | 2909.37€ |
| 2024-05-05 | 2897.69€ | 2905.82€ | 2879.63€ | 2885.55€ |
| 2024-05-04 | 2853.83€ | 2899.53€ | 2848.95€ | 2876.08€ |
| 2024-05-03 | 2783.33€ | 2795.16€ | 2772.56€ | 2778.07€ |
| 2024-05-02 | 2725.84€ | 2769.28€ | 2725.84€ | 2758.27€ |
| 2024-05-01 | 2737.01€ | 2819.30€ | 2737.01€ | 2813.31€ |
| 2024-04-30 | 2949.91€ | 2999.87€ | 2943.06€ | 2990.32€ |
| 2024-04-29 | 3095.49€ | 3095.49€ | 3038.05€ | 3038.05€ |
| 2024-04-28 | 3016.00€ | 3037.79€ | 3006.31€ | 3037.79€ |
| 2024-04-27 | 2916.71€ | 2930.62€ | 2914.54€ | 2918.84€ |
| 2024-04-26 | 2938.97€ | 2956.78€ | 2931.63€ | 2936.06€ |
| 2024-04-25 | 2920.53€ | 2939.95€ | 2913.93€ | 2923.31€ |
| 2024-04-24 | 2998.62€ | 3001.65€ | 2983.57€ | 2996.23€ |
| 2024-04-23 | 2991.37€ | 3011.33€ | 2987.91€ | 2987.91€ |
| 2024-04-22 | 2944.86€ | 2959.96€ | 2939.49€ | 2947.75€ |
| 2024-04-21 | 2948.84€ | 2959.51€ | 2943.77€ | 2950.64€ |
| 2024-04-20 | 2894.09€ | 2909.35€ | 2849.18€ | 2858.04€ |
| 2024-04-19 | 2873.15€ | 2886.74€ | 2865.21€ | 2877.19€ |
| 2024-04-18 | 2813.81€ | 2821.39€ | 2792.00€ | 2792.00€ |
| 2024-04-17 | 2857.62€ | 2905.18€ | 2848.39€ | 2896.81€ |
| 2024-04-16 | 2897.72€ | 2913.37€ | 2889.56€ | 2904.58€ |
| 2024-04-15 | 2865.68€ | 2961.01€ | 2850.46€ | 2940.94€ |
| 2024-04-14 | 2993.89€ | 2993.89€ | 2684.64€ | 2807.21€ |
| 2024-04-13 | 3009.58€ | 3027.29€ | 2988.06€ | 3006.05€ |
| 2024-04-12 | 3256.00€ | 3263.23€ | 3247.27€ | 3251.00€ |
| 2024-04-11 | 3241.48€ | 3264.12€ | 3222.37€ | 3255.39€ |
| 2024-04-10 | 3213.04€ | 3221.50€ | 3202.29€ | 3209.20€ |
| 2024-04-09 | 3367.53€ | 3388.94€ | 3365.78€ | 3374.58€ |
| 2024-04-08 | 3094.81€ | 3146.83€ | 3094.81€ | 3144.38€ |
| 2024-04-07 | 3058.80€ | 3092.58€ | 3058.80€ | 3077.73€ |
| 2024-04-06 | 3039.35€ | 3054.31€ | 3038.63€ | 3038.63€ |
| 2024-04-05 | 3098.80€ | 3098.80€ | 3023.50€ | 3045.96€ |
| 2024-04-04 | 3040.44€ | 3044.06€ | 3027.26€ | 3039.02€ |
| 2024-04-03 | 3027.46€ | 3065.04€ | 2998.50€ | 3023.46€ |
| 2024-04-02 | 3201.69€ | 3224.10€ | 3183.50€ | 3218.10€ |
| 2024-04-01 | 3317.03€ | 3336.54€ | 3311.97€ | 3330.64€ |
| 2024-03-31 | 3209.54€ | 3216.91€ | 3205.66€ | 3215.86€ |
| 2024-03-30 | 3212.30€ | 3217.26€ | 3195.82€ | 3217.26€ |
| 2024-03-29 | 3252.41€ | 3256.18€ | 3240.33€ | 3245.22€ |
| 2024-03-28 | 3207.73€ | 3226.68€ | 3201.31€ | 3225.56€ |
| 2024-03-27 | 3293.57€ | 3320.36€ | 3279.04€ | 3299.79€ |
| 2024-03-26 | 3342.16€ | 3342.16€ | 3248.47€ | 3301.65€ |
| 2024-03-25 | 3106.20€ | 3173.91€ | 3102.72€ | 3164.29€ |
| 2024-03-24 | 3106.61€ | 3112.61€ | 3083.59€ | 3088.15€ |
| 2024-03-23 | 3069.45€ | 3092.68€ | 2991.98€ | 3031.51€ |
| 2024-03-22 | 3155.93€ | 3210.93€ | 3131.76€ | 3206.18€ |
| 2024-03-21 | 3068.45€ | 3203.40€ | 3065.92€ | 3198.67€ |
| 2024-03-20 | 3037.93€ | 3044.95€ | 2920.45€ | 2922.76€ |
| 2024-03-19 | 3208.80€ | 3250.65€ | 3207.85€ | 3240.57€ |
| 2024-03-18 | 3337.89€ | 3351.62€ | 3322.22€ | 3343.66€ |
| 2024-03-17 | 3315.72€ | 3318.35€ | 3226.52€ | 3228.81€ |
| 2024-03-16 | 3400.58€ | 3414.15€ | 3322.09€ | 3382.32€ |
| 2024-03-15 | 3450.39€ | 3541.33€ | 3450.39€ | 3528.37€ |
| 2024-03-14 | 3639.77€ | 3648.07€ | 3609.87€ | 3633.44€ |
| 2024-03-13 | 3621.22€ | 3628.63€ | 3597.51€ | 3613.12€ |
| 2024-03-12 | 3681.02€ | 3716.69€ | 3676.19€ | 3710.32€ |
| 2024-03-11 | 3556.66€ | 3559.88€ | 3499.90€ | 3516.17€ |
| 2024-03-10 | 3546.87€ | 3556.37€ | 3546.87€ | 3552.68€ |
| 2024-03-09 | 3595.89€ | 3601.83€ | 3547.77€ | 3559.42€ |
| 2024-03-08 | 3525.17€ | 3585.42€ | 3515.49€ | 3517.06€ |
| 2024-03-07 | 3509.89€ | 3531.06€ | 3491.61€ | 3515.40€ |
| 2024-03-06 | 3234.55€ | 3280.67€ | 3114.16€ | 3230.70€ |
| 2024-03-05 | 3270.83€ | 3317.99€ | 3247.89€ | 3317.99€ |
| 2024-03-04 | 3184.40€ | 3195.15€ | 3172.00€ | 3192.45€ |
| 2024-03-03 | 3132.09€ | 3132.91€ | 3114.37€ | 3127.29€ |
| 2024-03-02 | 3155.24€ | 3174.22€ | 3147.40€ | 3152.32€ |
| 2024-03-01 | 3143.91€ | 3149.11€ | 3094.69€ | 3102.56€ |
| 2024-02-29 | 3018.21€ | 3090.14€ | 2993.69€ | 3061.42€ |
| 2024-02-28 | 2985.54€ | 2993.63€ | 2956.65€ | 2985.45€ |
| 2024-02-27 | 2905.62€ | 2925.33€ | 2873.77€ | 2905.84€ |
| 2024-02-26 | 2834.89€ | 2869.02€ | 2800.21€ | 2854.63€ |
| 2024-02-25 | 2749.54€ | 2755.44€ | 2745.13€ | 2749.73€ |
| 2024-02-24 | 2713.11€ | 2717.57€ | 2682.85€ | 2693.03€ |
| 2024-02-23 | 2748.81€ | 2781.99€ | 2732.18€ | 2747.07€ |
| 2024-02-22 | 2682.77€ | 2712.08€ | 2673.56€ | 2712.08€ |
| 2024-02-21 | 2733.25€ | 2778.63€ | 2730.87€ | 2777.05€ |
| 2024-02-20 | 2715.84€ | 2749.27€ | 2703.95€ | 2735.35€ |
| 2024-02-19 | 2625.32€ | 2669.68€ | 2610.97€ | 2656.74€ |
| 2024-02-18 | 2558.26€ | 2585.16€ | 2557.36€ | 2582.59€ |
| 2024-02-17 | 2569.32€ | 2592.13€ | 2556.77€ | 2581.81€ |
| 2024-02-16 | 2628.30€ | 2633.42€ | 2591.31€ | 2613.82€ |
| 2024-02-15 | 2571.97€ | 2571.97€ | 2568.13€ | 2568.13€ |
| 2024-02-14 | 2452.48€ | 2455.86€ | 2446.15€ | 2446.15€ |
| 2024-02-13 | 2424.77€ | 2446.30€ | 2424.77€ | 2446.30€ |
| 2024-02-12 | 2323.13€ | 2323.13€ | 2316.23€ | 2316.69€ |
| 2024-02-11 | 2311.59€ | 2323.38€ | 2311.59€ | 2317.69€ |
| 2024-02-10 | 2305.35€ | 2318.06€ | 2303.20€ | 2307.00€ |
| 2024-02-09 | 2244.24€ | 2249.48€ | 2244.24€ | 2247.28€ |
| 2024-02-08 | 2237.06€ | 2249.14€ | 2237.06€ | 2246.06€ |
| 2024-02-07 | 2194.88€ | 2207.63€ | 2194.88€ | 2207.63€ |
| 2024-02-06 | 2137.38€ | 2137.38€ | 2131.09€ | 2131.09€ |
| 2024-02-05 | 2107.64€ | 2131.73€ | 2107.64€ | 2120.03€ |
| 2024-02-04 | 2125.81€ | 2127.48€ | 2125.81€ | 2127.48€ |
| 2024-02-03 | 2123.51€ | 2130.18€ | 2121.35€ | 2130.18€ |
| 2024-02-02 | 2108.69€ | 2113.34€ | 2105.98€ | 2105.98€ |
| 2024-02-01 | 2137.56€ | 2137.56€ | 2093.18€ | 2107.20€ |
| 2024-01-31 | 2171.84€ | 2182.76€ | 2171.84€ | 2179.58€ |
| 2024-01-30 | 2119.66€ | 2128.08€ | 2108.81€ | 2128.08€ |
| 2024-01-29 | 2074.17€ | 2078.04€ | 2071.38€ | 2071.38€ |
| 2024-01-28 | 2086.28€ | 2086.28€ | 2078.69€ | 2078.69€ |
| 2024-01-27 | 2072.92€ | 2079.76€ | 2072.13€ | 2079.76€ |
| 2024-01-26 | 2039.61€ | 2042.83€ | 2038.33€ | 2039.58€ |
| 2024-01-25 | 2030.02€ | 2031.81€ | 2014.69€ | 2031.81€ |
| 2024-01-24 | 2018.05€ | 2037.70€ | 1994.08€ | 2037.70€ |
| 2024-01-23 | 2135.04€ | 2151.23€ | 2135.04€ | 2137.06€ |
| 2024-01-22 | 2262.60€ | 2267.45€ | 2262.26€ | 2262.26€ |
| 2024-01-21 | 2251.02€ | 2259.83€ | 2251.02€ | 2259.83€ |
| 2024-01-20 | 2266.18€ | 2266.55€ | 2256.97€ | 2266.55€ |
| 2024-01-19 | 2236.40€ | 2254.20€ | 2236.40€ | 2254.20€ |
| 2024-01-18 | 2321.66€ | 2321.66€ | 2313.84€ | 2316.48€ |
| 2024-01-17 | 2343.93€ | 2369.51€ | 2343.93€ | 2363.86€ |
| 2024-01-16 | 2296.12€ | 2296.72€ | 2288.13€ | 2288.13€ |
| 2024-01-15 | 2289.07€ | 2289.07€ | 2284.33€ | 2287.83€ |
| 2024-01-14 | 2321.39€ | 2329.49€ | 2321.39€ | 2328.73€ |
| 2024-01-13 | 2354.70€ | 2354.70€ | 2276.92€ | 2276.92€ |
| 2024-01-12 | 2378.93€ | 2378.93€ | 2374.27€ | 2378.88€ |
| 2024-01-11 | 2251.84€ | 2288.89€ | 2250.42€ | 2286.64€ |
| 2024-01-10 | 2075.43€ | 2132.77€ | 2065.10€ | 2132.77€ |
| 2024-01-09 | 2139.10€ | 2139.10€ | 2120.79€ | 2120.79€ |
| 2024-01-08 | 2051.06€ | 2051.06€ | 2025.80€ | 2025.80€ |
| 2024-01-07 | 2044.68€ | 2044.68€ | 2038.35€ | 2038.35€ |
| 2024-01-06 | 2035.24€ | 2050.39€ | 2035.24€ | 2047.25€ |
| 2024-01-05 | 2064.67€ | 2070.00€ | 2064.67€ | 2070.00€ |
| 2024-01-04 | 2034.09€ | 2041.58€ | 2033.97€ | 2033.97€ |
| 2024-01-03 | 2160.09€ | 2161.84€ | 2158.07€ | 2158.35€ |
| 2024-01-02 | 2104.81€ | 2104.81€ | 2092.55€ | 2092.55€ |
| 2024-01-01 | 2073.69€ | 2073.69€ | 2066.94€ | 2067.47€ |
| 2023-12-31 | 2067.95€ | 2072.64€ | 2063.91€ | 2063.91€ |
| 2023-12-30 | 2091.31€ | 2091.31€ | 2056.22€ | 2056.22€ |
| 2023-12-29 | 2143.32€ | 2143.32€ | 2121.21€ | 2125.03€ |
| 2023-12-28 | 2102.88€ | 2103.68€ | 2102.57€ | 2103.58€ |
| 2023-12-27 | 1996.05€ | 2006.58€ | 1996.05€ | 2006.58€ |
| 2023-12-26 | 2062.97€ | 2065.52€ | 2046.99€ | 2065.52€ |
| 2023-12-25 | 2071.34€ | 2071.34€ | 2050.39€ | 2050.39€ |
| 2023-12-24 | 2071.22€ | 2078.61€ | 2070.06€ | 2078.61€ |
| 2023-12-23 | 2094.68€ | 2099.63€ | 2094.68€ | 2094.69€ |
| 2023-12-22 | 2015.44€ | 2044.52€ | 2015.44€ | 2029.63€ |
| 2023-12-21 | 2004.85€ | 2004.85€ | 1996.72€ | 2002.92€ |
| 2023-12-20 | 1983.11€ | 1990.89€ | 1973.07€ | 1990.89€ |
| 2023-12-19 | 1967.50€ | 2030.16€ | 1967.00€ | 2030.16€ |
| 2023-12-18 | 2041.02€ | 2051.38€ | 2030.70€ | 2030.70€ |
| 2023-12-17 | 2043.12€ | 2046.08€ | 2038.01€ | 2038.01€ |
| 2023-12-16 | 2057.80€ | 2059.46€ | 2053.46€ | 2053.46€ |
| 2023-12-15 | 2061.22€ | 2081.34€ | 2056.13€ | 2056.13€ |
| 2023-12-14 | 2061.94€ | 2064.25€ | 2061.94€ | 2064.25€ |
| 2023-12-13 | 2015.33€ | 2022.20€ | 2015.33€ | 2022.20€ |
| 2023-12-12 | 2024.91€ | 2044.95€ | 2024.91€ | 2044.95€ |
| 2023-12-11 | 2184.54€ | 2200.44€ | 2184.54€ | 2192.11€ |
| 2023-12-10 | 2183.39€ | 2187.64€ | 2180.77€ | 2187.64€ |
| 2023-12-09 | 2184.31€ | 2189.11€ | 2183.61€ | 2183.61€ |
| 2023-12-08 | 2154.07€ | 2192.67€ | 2154.07€ | 2184.59€ |
| 2023-12-07 | 2119.23€ | 2119.23€ | 2085.50€ | 2110.38€ |
| 2023-12-06 | 2099.97€ | 2099.97€ | 2090.90€ | 2098.11€ |
| 2023-12-05 | 2049.65€ | 2052.99€ | 2049.65€ | 2051.56€ |
| 2023-12-04 | 1985.33€ | 2022.64€ | 1985.33€ | 2022.64€ |
| 2023-12-03 | 1977.28€ | 1994.53€ | 1977.28€ | 1981.18€ |
| 2023-12-02 | 1919.67€ | 1922.03€ | 1910.40€ | 1910.40€ |
| 2023-12-01 | 1872.36€ | 1877.10€ | 1872.36€ | 1876.62€ |
| 2023-11-30 | 1852.62€ | 1852.62€ | 1843.68€ | 1848.83€ |
| 2023-11-29 | 1873.84€ | 1877.40€ | 1861.52€ | 1861.52€ |
| 2023-11-28 | 1819.44€ | 1836.67€ | 1816.31€ | 1836.67€ |
| 2023-11-27 | 1873.29€ | 1888.26€ | 1873.29€ | 1886.81€ |
| 2023-11-26 | 1899.15€ | 1900.59€ | 1898.58€ | 1898.58€ |
| 2023-11-25 | 1914.02€ | 1914.02€ | 1895.64€ | 1895.64€ |
| 2023-11-24 | 1889.76€ | 1898.47€ | 1888.73€ | 1898.47€ |
| 2023-11-23 | 1897.42€ | 1909.08€ | 1896.97€ | 1896.97€ |
| 2023-11-22 | 1817.14€ | 1823.41€ | 1793.93€ | 1793.93€ |
| 2023-11-21 | 1859.11€ | 1859.11€ | 1851.74€ | 1856.46€ |
| 2023-11-20 | 1796.68€ | 1814.91€ | 1796.68€ | 1809.29€ |
| 2023-11-19 | 1793.74€ | 1795.37€ | 1791.90€ | 1791.90€ |
| 2023-11-18 | 1768.18€ | 1777.13€ | 1768.18€ | 1777.13€ |
| 2023-11-17 | 1793.97€ | 1805.76€ | 1793.97€ | 1805.76€ |
| 2023-11-16 | 1870.20€ | 1889.54€ | 1870.20€ | 1889.54€ |
| 2023-11-15 | 1817.10€ | 1822.67€ | 1816.04€ | 1822.67€ |
| 2023-11-14 | 1953.03€ | 1953.03€ | 1915.95€ | 1924.48€ |
| 2023-11-13 | 1916.45€ | 1917.54€ | 1915.63€ | 1915.63€ |
| 2023-11-12 | 1939.17€ | 1939.17€ | 1910.44€ | 1910.44€ |
| 2023-11-11 | 1965.20€ | 1965.20€ | 1946.45€ | 1946.45€ |
| 2023-11-10 | 1871.60€ | 1939.34€ | 1871.60€ | 1939.34€ |
| 2023-11-09 | 1771.65€ | 1771.65€ | 1763.67€ | 1763.73€ |
| 2023-11-08 | 1769.26€ | 1787.06€ | 1759.12€ | 1759.12€ |
| 2023-11-07 | 1757.09€ | 1757.09€ | 1754.27€ | 1755.58€ |
| 2023-11-06 | 1759.25€ | 1759.25€ | 1740.47€ | 1745.37€ |
| 2023-11-05 | 1707.32€ | 1719.44€ | 1707.32€ | 1719.44€ |
| 2023-11-04 | 1689.44€ | 1702.67€ | 1686.91€ | 1686.91€ |
| 2023-11-03 | 1705.13€ | 1705.13€ | 1698.00€ | 1700.18€ |
| 2023-11-02 | 1726.78€ | 1739.58€ | 1726.78€ | 1739.58€ |
| 2023-11-01 | 1700.70€ | 1702.50€ | 1700.70€ | 1702.50€ |
| 2023-10-31 | 1695.21€ | 1706.47€ | 1694.78€ | 1701.21€ |
| 2023-10-30 | 1693.21€ | 1703.57€ | 1693.21€ | 1703.57€ |
| 2023-10-29 | 1683.82€ | 1685.90€ | 1683.82€ | 1685.90€ |
| 2023-10-28 | 1671.97€ | 1681.09€ | 1671.97€ | 1678.63€ |
| 2023-10-27 | 1683.36€ | 1695.89€ | 1683.36€ | 1695.89€ |
| 2023-10-26 | 1682.09€ | 1684.05€ | 1680.70€ | 1684.05€ |
| 2023-10-25 | 1673.80€ | 1684.24€ | 1669.59€ | 1684.24€ |
| 2023-10-24 | 1591.90€ | 1639.91€ | 1587.97€ | 1639.91€ |
| 2023-10-23 | 1534.44€ | 1557.27€ | 1534.44€ | 1557.27€ |
| 2023-10-22 | 1537.82€ | 1537.82€ | 1534.18€ | 1534.18€ |
| 2023-10-21 | 1514.75€ | 1516.47€ | 1513.25€ | 1516.47€ |
| 2023-10-20 | 1472.58€ | 1475.86€ | 1471.03€ | 1471.03€ |
| 2023-10-19 | 1485.76€ | 1485.76€ | 1475.06€ | 1479.60€ |
| 2023-10-18 | 1473.56€ | 1474.79€ | 1473.10€ | 1473.10€ |
| 2023-10-17 | 1501.02€ | 1501.02€ | 1499.47€ | 1499.47€ |
| 2023-10-16 | 1476.30€ | 1476.58€ | 1473.90€ | 1473.90€ |
| 2023-10-15 | 1476.75€ | 1476.75€ | 1476.12€ | 1476.13€ |
| 2023-10-14 | 1466.61€ | 1482.64€ | 1466.61€ | 1475.44€ |
| 2023-10-13 | 1453.43€ | 1454.08€ | 1452.51€ | 1454.08€ |
| 2023-10-12 | 1471.30€ | 1471.65€ | 1469.69€ | 1471.65€ |
| 2023-10-11 | 1478.83€ | 1480.34€ | 1474.08€ | 1474.08€ |
| 2023-10-10 | 1489.34€ | 1490.01€ | 1488.60€ | 1488.60€ |
| 2023-10-09 | 1541.77€ | 1544.00€ | 1540.36€ | 1540.36€ |
| 2023-10-08 | 1526.45€ | 1538.66€ | 1525.66€ | 1538.66€ |
| 2023-10-07 | 1546.92€ | 1547.20€ | 1544.39€ | 1544.39€ |
| 2023-10-06 | 1527.51€ | 1528.67€ | 1527.51€ | 1528.61€ |
| 2023-10-05 | 1560.54€ | 1565.74€ | 1552.46€ | 1565.74€ |
| 2023-10-04 | 1572.25€ | 1580.02€ | 1572.25€ | 1574.56€ |
| 2023-10-03 | 1590.97€ | 1590.97€ | 1562.68€ | 1579.66€ |
| 2023-10-02 | 1583.06€ | 1636.89€ | 1580.66€ | 1636.89€ |
| 2023-10-01 | 1583.13€ | 1584.88€ | 1580.55€ | 1580.69€ |
| 2023-09-30 | 1572.83€ | 1573.28€ | 1572.31€ | 1573.28€ |
| 2023-09-29 | 1564.57€ | 1564.57€ | 1555.99€ | 1558.67€ |
| 2023-09-28 | 1513.79€ | 1515.92€ | 1513.57€ | 1515.92€ |
| 2023-09-27 | 1499.94€ | 1499.94€ | 1498.33€ | 1499.47€ |
| 2023-09-26 | 1499.89€ | 1499.89€ | 1493.55€ | 1495.79€ |
| 2023-09-25 | 1483.79€ | 1490.96€ | 1483.79€ | 1489.06€ |
| 2023-09-24 | 1491.58€ | 1491.58€ | 1489.03€ | 1489.03€ |
| 2023-09-23 | 1494.83€ | 1494.83€ | 1491.16€ | 1491.16€ |
| 2023-09-22 | 1486.12€ | 1486.56€ | 1483.79€ | 1484.02€ |
| 2023-09-21 | 1514.36€ | 1522.93€ | 1514.36€ | 1520.80€ |
| 2023-09-20 | 1534.94€ | 1535.41€ | 1534.58€ | 1534.58€ |
| 2023-09-19 | 1537.75€ | 1537.75€ | 1529.81€ | 1533.27€ |
| 2023-09-18 | 1524.32€ | 1524.32€ | 1515.81€ | 1516.76€ |
| 2023-09-17 | 1527.27€ | 1531.39€ | 1527.27€ | 1531.39€ |
| 2023-09-16 | 1519.31€ | 1541.85€ | 1519.31€ | 1541.85€ |
| 2023-09-15 | 1533.52€ | 1533.52€ | 1523.80€ | 1530.13€ |
| 2023-09-14 | 1490.92€ | 1493.90€ | 1490.92€ | 1493.90€ |
| 2023-09-13 | 1487.92€ | 1487.92€ | 1482.21€ | 1482.21€ |
| 2023-09-12 | 1431.33€ | 1435.51€ | 1431.33€ | 1435.51€ |
| 2023-09-11 | 1502.28€ | 1510.96€ | 1502.28€ | 1510.11€ |
| 2023-09-10 | 1522.38€ | 1525.24€ | 1522.38€ | 1525.24€ |
| 2023-09-09 | 1525.07€ | 1526.75€ | 1524.35€ | 1525.41€ |
| 2023-09-08 | 1526.68€ | 1544.91€ | 1526.68€ | 1544.91€ |
| 2023-09-07 | 1516.03€ | 1519.18€ | 1516.03€ | 1519.18€ |
| 2023-09-06 | 1522.00€ | 1522.00€ | 1516.74€ | 1517.97€ |
| 2023-09-05 | 1507.84€ | 1507.84€ | 1499.48€ | 1499.48€ |
| 2023-09-04 | 1514.00€ | 1518.65€ | 1512.25€ | 1512.25€ |
| 2023-09-03 | 1513.33€ | 1514.78€ | 1512.37€ | 1514.66€ |
| 2023-09-02 | 1497.71€ | 1509.29€ | 1497.71€ | 1506.32€ |
| 2023-09-01 | 1523.54€ | 1523.54€ | 1516.91€ | 1517.39€ |
| 2023-08-31 | 1557.49€ | 1557.73€ | 1555.52€ | 1555.52€ |
| 2023-08-30 | 1591.73€ | 1591.73€ | 1584.93€ | 1584.93€ |
| 2023-08-29 | 1518.92€ | 1521.50€ | 1518.92€ | 1521.50€ |
| 2023-08-28 | 1530.73€ | 1532.19€ | 1528.66€ | 1532.19€ |
| 2023-08-27 | 1522.52€ | 1525.40€ | 1522.52€ | 1524.11€ |
| 2023-08-26 | 1521.17€ | 1529.00€ | 1521.17€ | 1529.00€ |
| 2023-08-25 | 1524.70€ | 1528.29€ | 1524.11€ | 1528.29€ |
| 2023-08-24 | 1553.99€ | 1553.99€ | 1530.50€ | 1540.05€ |
| 2023-08-23 | 1497.79€ | 1498.97€ | 1479.28€ | 1491.03€ |
| 2023-08-22 | 1531.60€ | 1533.40€ | 1529.23€ | 1529.23€ |
| 2023-08-21 | 1537.70€ | 1551.50€ | 1537.70€ | 1546.38€ |
| 2023-08-20 | 1539.46€ | 1539.46€ | 1529.76€ | 1529.76€ |
| 2023-08-19 | 1522.47€ | 1525.92€ | 1522.47€ | 1525.78€ |
| 2023-08-18 | 1594.31€ | 1594.31€ | 1479.61€ | 1509.12€ |
| 2023-08-17 | 1670.85€ | 1670.85€ | 1659.18€ | 1662.70€ |
| 2023-08-16 | 1670.98€ | 1674.98€ | 1670.98€ | 1673.10€ |
| 2023-08-15 | 1684.43€ | 1689.53€ | 1684.43€ | 1689.53€ |
| 2023-08-14 | 1692.84€ | 1692.84€ | 1676.22€ | 1676.22€ |
| 2023-08-13 | 1681.40€ | 1685.13€ | 1681.40€ | 1685.13€ |
| 2023-08-12 | 1679.25€ | 1680.35€ | 1679.25€ | 1680.35€ |
| 2023-08-11 | 1681.13€ | 1682.04€ | 1680.32€ | 1682.04€ |
| 2023-08-10 | 1682.14€ | 1686.11€ | 1682.14€ | 1686.11€ |
| 2023-08-09 | 1691.72€ | 1697.38€ | 1691.00€ | 1691.00€ |
| 2023-08-08 | 1649.32€ | 1653.59€ | 1649.32€ | 1653.59€ |
| 2023-08-07 | 1655.05€ | 1656.86€ | 1654.98€ | 1656.35€ |
| 2023-08-06 | 1659.22€ | 1659.99€ | 1658.29€ | 1659.55€ |
| 2023-08-05 | 1656.71€ | 1656.71€ | 1653.43€ | 1653.43€ |
| 2023-08-04 | 1680.20€ | 1683.29€ | 1670.94€ | 1670.94€ |
| 2023-08-03 | 1677.74€ | 1680.82€ | 1677.74€ | 1679.51€ |
| 2023-08-02 | 1680.36€ | 1680.36€ | 1674.78€ | 1675.46€ |
| 2023-08-01 | 1687.08€ | 1687.08€ | 1682.01€ | 1682.01€ |
| 2023-07-31 | 1690.36€ | 1690.36€ | 1682.00€ | 1682.00€ |
| 2023-07-30 | 1701.50€ | 1707.20€ | 1701.50€ | 1703.44€ |
| 2023-07-29 | 1700.78€ | 1702.31€ | 1697.76€ | 1697.76€ |
| 2023-07-28 | 1694.63€ | 1694.63€ | 1692.20€ | 1692.20€ |
| 2023-07-27 | 1684.59€ | 1697.47€ | 1684.59€ | 1685.39€ |
| 2023-07-26 | 1679.84€ | 1683.38€ | 1679.84€ | 1682.20€ |
| 2023-07-25 | 1671.00€ | 1671.19€ | 1667.86€ | 1667.86€ |
| 2023-07-24 | 1695.87€ | 1698.40€ | 1689.12€ | 1692.22€ |
| 2023-07-23 | 1693.86€ | 1696.17€ | 1692.92€ | 1692.92€ |
| 2023-07-22 | 1701.15€ | 1702.43€ | 1699.83€ | 1699.98€ |
| 2023-07-21 | 1695.03€ | 1702.31€ | 1693.09€ | 1701.38€ |
| 2023-07-20 | 1706.86€ | 1706.86€ | 1684.90€ | 1684.90€ |
| 2023-07-19 | 1687.92€ | 1692.69€ | 1685.30€ | 1692.69€ |
| 2023-07-18 | 1681.52€ | 1702.04€ | 1681.43€ | 1700.06€ |
| 2023-07-17 | 1687.39€ | 1687.39€ | 1676.71€ | 1676.71€ |
| 2023-07-13 | 1680.17€ | 1680.97€ | 1679.27€ | 1680.08€ |
| 2023-07-12 | 1699.05€ | 1703.12€ | 1697.76€ | 1703.12€ |
| 2023-07-11 | 1728.80€ | 1728.80€ | 1702.63€ | 1702.63€ |
| 2023-07-10 | 1700.72€ | 1703.20€ | 1698.75€ | 1700.53€ |
| 2023-07-09 | 1684.25€ | 1694.59€ | 1683.11€ | 1694.59€ |
| 2023-07-08 | 1699.82€ | 1703.07€ | 1699.62€ | 1702.48€ |
| 2023-07-07 | 1729.45€ | 1729.45€ | 1717.94€ | 1717.94€ |
| 2023-07-06 | 1758.23€ | 1760.46€ | 1756.23€ | 1756.23€ |
| 2023-07-05 | 1775.19€ | 1783.28€ | 1775.19€ | 1781.62€ |
| 2023-07-04 | 1801.10€ | 1801.10€ | 1788.34€ | 1789.64€ |
| 2023-07-03 | 1750.01€ | 1774.56€ | 1750.01€ | 1774.56€ |
| 2023-07-02 | 1759.47€ | 1759.74€ | 1758.07€ | 1758.36€ |
| 2023-07-01 | 1761.22€ | 1768.97€ | 1761.22€ | 1768.97€ |
| 2023-06-30 | 1709.39€ | 1709.39€ | 1700.84€ | 1704.40€ |
| 2023-06-29 | 1675.69€ | 1675.78€ | 1671.68€ | 1671.68€ |
| 2023-06-28 | 1730.20€ | 1730.20€ | 1720.90€ | 1720.90€ |
| 2023-06-27 | 1699.12€ | 1702.54€ | 1695.80€ | 1702.54€ |
| 2023-06-26 | 1731.67€ | 1741.48€ | 1731.67€ | 1741.48€ |
| 2023-06-25 | 1726.42€ | 1726.42€ | 1713.88€ | 1713.88€ |
| 2023-06-24 | 1740.74€ | 1743.94€ | 1727.49€ | 1727.49€ |
| 2023-06-23 | 1718.01€ | 1718.63€ | 1710.96€ | 1710.96€ |
| 2023-06-22 | 1709.69€ | 1712.69€ | 1708.12€ | 1712.69€ |
| 2023-06-21 | 1626.89€ | 1634.25€ | 1624.25€ | 1634.25€ |
| 2023-06-20 | 1574.94€ | 1583.70€ | 1574.94€ | 1583.70€ |
| 2023-06-19 | 1587.02€ | 1587.02€ | 1572.32€ | 1572.32€ |
| 2023-06-18 | 1573.35€ | 1575.74€ | 1573.35€ | 1575.74€ |
| 2023-06-17 | 1567.21€ | 1572.20€ | 1563.78€ | 1564.85€ |
| 2023-06-16 | 1518.17€ | 1518.17€ | 1513.41€ | 1517.00€ |
| 2023-06-15 | 1594.09€ | 1594.09€ | 1520.47€ | 1520.47€ |
| 2023-06-14 | 1610.93€ | 1612.78€ | 1606.74€ | 1606.74€ |
| 2023-06-13 | 1607.70€ | 1617.33€ | 1607.70€ | 1617.33€ |
| 2023-06-12 | 1641.04€ | 1642.28€ | 1631.56€ | 1631.56€ |
| 2023-06-11 | 1620.78€ | 1629.26€ | 1617.67€ | 1629.26€ |
| 2023-06-10 | 1704.84€ | 1708.37€ | 1704.84€ | 1707.70€ |
| 2023-06-09 | 1711.14€ | 1716.91€ | 1711.14€ | 1714.62€ |
| 2023-06-08 | 1728.14€ | 1728.14€ | 1709.29€ | 1709.29€ |
| 2023-06-07 | 1772.11€ | 1772.11€ | 1755.02€ | 1758.48€ |
| 2023-06-06 | 1683.59€ | 1687.47€ | 1683.59€ | 1687.47€ |
| 2023-06-05 | 1775.96€ | 1779.95€ | 1775.40€ | 1779.95€ |
| 2023-06-04 | 1764.73€ | 1764.81€ | 1763.51€ | 1764.81€ |
| 2023-06-03 | 1781.63€ | 1781.63€ | 1775.75€ | 1778.50€ |
| 2023-06-02 | 1734.84€ | 1736.71€ | 1733.67€ | 1733.67€ |
| 2023-06-01 | 1743.41€ | 1745.31€ | 1741.41€ | 1745.31€ |
| 2023-05-31 | 1775.96€ | 1775.96€ | 1772.74€ | 1772.74€ |
| 2023-05-30 | 1766.76€ | 1767.98€ | 1765.85€ | 1765.85€ |
| 2023-05-29 | 1723.22€ | 1773.15€ | 1723.22€ | 1773.15€ |
| 2023-05-28 | 1701.37€ | 1706.06€ | 1700.81€ | 1706.06€ |
| 2023-05-27 | 1709.39€ | 1710.43€ | 1704.60€ | 1704.60€ |
| 2023-05-26 | 1686.73€ | 1686.73€ | 1683.39€ | 1684.23€ |
| 2023-05-25 | 1669.48€ | 1676.59€ | 1669.48€ | 1670.66€ |
| 2023-05-24 | 1718.58€ | 1722.13€ | 1717.90€ | 1717.90€ |
| 2023-05-23 | 1678.86€ | 1684.08€ | 1678.86€ | 1682.21€ |
| 2023-05-22 | 1672.11€ | 1673.55€ | 1666.74€ | 1669.42€ |
| 2023-05-21 | 1682.84€ | 1682.84€ | 1679.06€ | 1681.52€ |
| 2023-05-20 | 1676.32€ | 1677.57€ | 1676.32€ | 1676.45€ |
| 2023-05-19 | 1666.01€ | 1684.34€ | 1666.01€ | 1680.47€ |
| 2023-05-18 | 1686.21€ | 1686.21€ | 1679.87€ | 1679.87€ |
| 2023-05-17 | 1676.37€ | 1682.16€ | 1676.37€ | 1678.68€ |
| 2023-05-16 | 1680.69€ | 1680.69€ | 1676.74€ | 1676.74€ |
| 2023-05-15 | 1652.43€ | 1659.27€ | 1652.43€ | 1659.27€ |
| 2023-05-14 | 1638.26€ | 1647.02€ | 1638.26€ | 1647.02€ |
| 2023-05-13 | 1645.06€ | 1650.92€ | 1645.06€ | 1648.64€ |
| 2023-05-12 | 1633.66€ | 1645.15€ | 1633.66€ | 1640.77€ |
| 2023-05-11 | 1684.38€ | 1691.90€ | 1673.48€ | 1678.68€ |
| 2023-05-10 | 1685.90€ | 1685.90€ | 1681.30€ | 1681.30€ |
| 2023-05-09 | 1671.17€ | 1677.42€ | 1671.17€ | 1677.42€ |
| 2023-05-08 | 1736.71€ | 1739.57€ | 1735.89€ | 1735.89€ |
| 2023-05-07 | 1698.29€ | 1698.29€ | 1690.68€ | 1693.44€ |
| 2023-05-06 | 1800.19€ | 1807.54€ | 1789.16€ | 1791.66€ |
| 2023-05-05 | 1702.24€ | 1704.08€ | 1698.65€ | 1698.65€ |
| 2023-05-04 | 1696.17€ | 1722.08€ | 1686.94€ | 1722.08€ |
| 2023-05-03 | 1699.95€ | 1703.31€ | 1699.95€ | 1703.31€ |
| 2023-05-02 | 1653.30€ | 1662.00€ | 1649.72€ | 1662.00€ |
| 2023-05-01 | 1725.37€ | 1725.37€ | 1714.14€ | 1719.73€ |
| 2023-04-30 | 1710.36€ | 1711.59€ | 1709.81€ | 1711.59€ |
| 2023-04-29 | 1718.24€ | 1720.06€ | 1705.03€ | 1706.16€ |
| 2023-04-28 | 1743.64€ | 1743.64€ | 1733.96€ | 1733.96€ |
| 2023-04-27 | 1665.59€ | 1690.22€ | 1664.30€ | 1690.22€ |
| 2023-04-26 | 1677.57€ | 1703.19€ | 1677.57€ | 1703.19€ |
| 2023-04-25 | 1658.24€ | 1663.50€ | 1657.92€ | 1663.50€ |
| 2023-04-24 | 1684.12€ | 1695.72€ | 1681.55€ | 1695.72€ |
| 2023-04-23 | 1688.85€ | 1692.71€ | 1687.09€ | 1692.71€ |
| 2023-04-22 | 1680.12€ | 1680.12€ | 1662.56€ | 1662.56€ |
| 2023-04-21 | 1758.24€ | 1771.34€ | 1758.24€ | 1771.34€ |
| 2023-04-20 | 1808.88€ | 1808.88€ | 1797.18€ | 1797.18€ |
| 2023-04-19 | 1897.41€ | 1907.14€ | 1897.41€ | 1907.14€ |
| 2023-04-18 | 1903.09€ | 1905.52€ | 1901.23€ | 1905.52€ |
| 2023-04-17 | 1939.28€ | 1939.28€ | 1934.35€ | 1934.81€ |
| 2023-04-16 | 1889.88€ | 1889.88€ | 1883.36€ | 1888.88€ |
| 2023-04-15 | 1898.43€ | 1917.78€ | 1897.88€ | 1899.17€ |
| 2023-04-14 | 1823.81€ | 1823.81€ | 1817.30€ | 1819.28€ |
| 2023-04-13 | 1732.84€ | 1749.45€ | 1732.84€ | 1744.45€ |
| 2023-04-12 | 1738.10€ | 1738.10€ | 1736.41€ | 1736.41€ |
| 2023-04-11 | 1742.88€ | 1758.62€ | 1735.76€ | 1758.62€ |
| 2023-04-10 | 1703.26€ | 1716.49€ | 1702.26€ | 1713.61€ |
| 2023-04-09 | 1688.68€ | 1689.96€ | 1686.42€ | 1686.42€ |
| 2023-04-08 | 1702.68€ | 1702.68€ | 1689.51€ | 1700.74€ |
| 2023-04-07 | 1714.66€ | 1715.47€ | 1712.11€ | 1712.11€ |
| 2023-04-06 | 1755.13€ | 1755.13€ | 1749.07€ | 1750.53€ |
| 2023-04-05 | 1705.18€ | 1717.83€ | 1705.18€ | 1705.25€ |
| 2023-04-04 | 1673.48€ | 1673.48€ | 1634.77€ | 1658.49€ |
| 2023-04-03 | 1645.96€ | 1657.83€ | 1645.96€ | 1657.83€ |
| 2023-04-02 | 1670.28€ | 1680.71€ | 1670.28€ | 1680.71€ |
| 2023-04-01 | 1686.07€ | 1686.07€ | 1680.05€ | 1683.60€ |
| 2023-03-31 | 1634.53€ | 1648.40€ | 1634.53€ | 1638.19€ |
| 2023-03-30 | 1667.49€ | 1667.49€ | 1651.77€ | 1651.77€ |
| 2023-03-29 | 1644.70€ | 1644.70€ | 1632.25€ | 1633.18€ |
| 2023-03-28 | 1581.08€ | 1586.90€ | 1581.08€ | 1584.53€ |
| 2023-03-27 | 1642.76€ | 1650.50€ | 1632.74€ | 1650.50€ |
| 2023-03-26 | 1607.89€ | 1624.15€ | 1607.85€ | 1624.15€ |
| 2023-03-25 | 1652.46€ | 1652.46€ | 1626.94€ | 1626.94€ |
| 2023-03-24 | 1687.44€ | 1687.44€ | 1678.97€ | 1678.97€ |
| 2023-03-23 | 1595.55€ | 1606.75€ | 1593.85€ | 1601.31€ |
| 2023-03-22 | 1673.91€ | 1679.33€ | 1673.91€ | 1674.81€ |
| 2023-03-21 | 1647.76€ | 1653.94€ | 1645.33€ | 1645.33€ |
| 2023-03-20 | 1710.98€ | 1710.98€ | 1689.30€ | 1701.31€ |
| 2023-03-19 | 1671.17€ | 1676.61€ | 1653.65€ | 1653.65€ |
| 2023-03-18 | 1637.95€ | 1661.33€ | 1637.95€ | 1661.33€ |
| 2023-03-17 | 1589.41€ | 1589.41€ | 1570.79€ | 1584.79€ |
| 2023-03-16 | 1561.59€ | 1571.17€ | 1561.59€ | 1569.08€ |
| 2023-03-15 | 1592.40€ | 1592.40€ | 1585.36€ | 1587.84€ |
| 2023-03-14 | 1568.91€ | 1568.91€ | 1553.77€ | 1567.95€ |
| 2023-03-13 | 1440.55€ | 1474.51€ | 1440.55€ | 1474.51€ |
| 2023-03-12 | 1359.30€ | 1376.31€ | 1359.30€ | 1371.38€ |
| 2023-03-11 | 1333.13€ | 1336.57€ | 1326.26€ | 1336.57€ |
| 2023-03-10 | 1409.75€ | 1409.75€ | 1354.49€ | 1354.51€ |
| 2023-03-09 | 1473.86€ | 1479.15€ | 1469.44€ | 1469.44€ |
| 2023-03-08 | 1474.44€ | 1474.44€ | 1467.25€ | 1470.91€ |
| 2023-03-07 | 1470.75€ | 1470.75€ | 1463.45€ | 1469.50€ |
| 2023-03-06 | 1475.71€ | 1478.85€ | 1473.19€ | 1473.19€ |
| 2023-03-05 | 1467.68€ | 1471.46€ | 1462.00€ | 1471.46€ |
| 2023-03-04 | 1471.55€ | 1471.55€ | 1467.96€ | 1471.26€ |
| 2023-03-03 | 1555.78€ | 1558.90€ | 1550.84€ | 1558.90€ |
| 2023-03-02 | 1548.44€ | 1554.53€ | 1540.07€ | 1549.02€ |
| 2023-03-01 | 1540.76€ | 1540.86€ | 1513.49€ | 1523.71€ |
| 2023-02-28 | 1529.55€ | 1539.42€ | 1523.75€ | 1539.42€ |
| 2023-02-27 | 1546.56€ | 1560.33€ | 1546.56€ | 1547.58€ |
| 2023-02-26 | 1495.35€ | 1499.55€ | 1487.74€ | 1499.55€ |
| 2023-02-25 | 1525.11€ | 1526.25€ | 1520.27€ | 1520.27€ |
| 2023-02-24 | 1559.98€ | 1560.15€ | 1550.82€ | 1550.82€ |
| 2023-02-23 | 1524.72€ | 1538.94€ | 1521.20€ | 1538.94€ |
| 2023-02-22 | 1570.66€ | 1570.66€ | 1543.36€ | 1550.14€ |
| 2023-02-21 | 1594.53€ | 1594.91€ | 1585.02€ | 1585.02€ |
| 2023-02-20 | 1578.35€ | 1578.35€ | 1574.44€ | 1574.44€ |
| 2023-02-19 | 1577.36€ | 1577.36€ | 1569.93€ | 1575.65€ |
| 2023-02-18 | 1596.25€ | 1599.66€ | 1580.50€ | 1580.50€ |
| 2023-02-17 | 1602.39€ | 1602.39€ | 1543.98€ | 1543.98€ |
| 2023-02-16 | 1519.38€ | 1560.68€ | 1519.38€ | 1560.68€ |
| 2023-02-15 | 1452.20€ | 1452.20€ | 1448.57€ | 1450.22€ |
| 2023-02-14 | 1386.83€ | 1391.16€ | 1385.08€ | 1391.16€ |
| 2023-02-13 | 1443.45€ | 1446.86€ | 1419.29€ | 1419.44€ |
| 2023-02-12 | 1421.55€ | 1439.50€ | 1421.55€ | 1439.50€ |
| 2023-02-11 | 1437.82€ | 1437.82€ | 1410.95€ | 1422.16€ |
| 2023-02-10 | 1463.41€ | 1469.24€ | 1430.39€ | 1440.25€ |
| 2023-02-09 | 1536.13€ | 1544.31€ | 1536.13€ | 1544.31€ |
| 2023-02-08 | 1546.97€ | 1556.42€ | 1546.97€ | 1550.42€ |
| 2023-02-07 | 1534.60€ | 1534.60€ | 1522.97€ | 1522.97€ |
| 2023-02-06 | 1502.28€ | 1514.98€ | 1500.63€ | 1514.98€ |
| 2023-02-05 | 1550.91€ | 1554.89€ | 1550.91€ | 1554.89€ |
| 2023-02-04 | 1531.81€ | 1544.32€ | 1531.81€ | 1544.32€ |
| 2023-02-03 | 1538.07€ | 1540.46€ | 1505.51€ | 1518.52€ |
| 2023-02-02 | 1457.57€ | 1491.68€ | 1457.57€ | 1491.68€ |
| 2023-02-01 | 1470.46€ | 1470.46€ | 1445.83€ | 1454.99€ |
| 2023-01-31 | 1431.05€ | 1437.74€ | 1431.05€ | 1437.74€ |
| 2023-01-30 | 1520.80€ | 1520.80€ | 1511.25€ | 1513.10€ |
| 2023-01-29 | 1449.89€ | 1449.89€ | 1441.43€ | 1442.15€ |
| 2023-01-28 | 1479.39€ | 1479.39€ | 1467.31€ | 1467.31€ |
| 2023-01-27 | 1473.76€ | 1477.39€ | 1470.61€ | 1472.83€ |
| 2023-01-26 | 1430.77€ | 1466.19€ | 1430.77€ | 1450.40€ |
| 2023-01-25 | 1489.13€ | 1489.13€ | 1441.10€ | 1441.10€ |
| 2023-01-24 | 1490.32€ | 1502.44€ | 1490.32€ | 1496.40€ |
| 2023-01-23 | 1515.17€ | 1515.17€ | 1491.11€ | 1492.88€ |
| 2023-01-22 | 1529.91€ | 1529.91€ | 1515.98€ | 1515.98€ |
| 2023-01-21 | 1468.73€ | 1524.97€ | 1468.73€ | 1524.97€ |
| 2023-01-20 | 1433.26€ | 1437.04€ | 1427.15€ | 1431.19€ |
| 2023-01-19 | 1428.50€ | 1428.50€ | 1408.38€ | 1419.67€ |
| 2023-01-18 | 1470.80€ | 1470.80€ | 1459.50€ | 1459.50€ |
| 2023-01-17 | 1473.39€ | 1473.39€ | 1460.26€ | 1460.28€ |
| 2023-01-16 | 1429.20€ | 1433.85€ | 1428.23€ | 1428.23€ |
| 2023-01-15 | 1406.66€ | 1412.09€ | 1406.66€ | 1412.09€ |
30 days updated