1.82 EUR -21,42%
FTT / EUR
| Classement | #128 |
| Capitalisation du marché | 245 010 547,00 |
| Volume (24h) | -63 374 077,85 |
| Valeur Haut/Bas sur 24h | 2,32 / 1,80 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-03 | 0.71€ | 0.71€ | 0.70€ | 0.71€ |
| 2025-07-02 | 0.65€ | 0.66€ | 0.65€ | 0.65€ |
| 2025-07-01 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2025-06-30 | 0.67€ | 0.69€ | 0.67€ | 0.69€ |
| 2025-06-29 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2025-06-28 | 0.65€ | 0.66€ | 0.65€ | 0.66€ |
| 2025-06-27 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2025-06-26 | 0.67€ | 0.67€ | 0.66€ | 0.66€ |
| 2025-06-25 | 0.69€ | 0.70€ | 0.69€ | 0.69€ |
| 2025-06-24 | 0.68€ | 0.69€ | 0.67€ | 0.69€ |
| 2025-06-23 | 0.63€ | 0.63€ | 0.61€ | 0.63€ |
| 2025-06-22 | 0.67€ | 0.67€ | 0.64€ | 0.65€ |
| 2025-06-21 | 0.70€ | 0.70€ | 0.67€ | 0.68€ |
| 2025-06-20 | 0.74€ | 0.74€ | 0.73€ | 0.74€ |
| 2025-06-19 | 0.73€ | 0.74€ | 0.73€ | 0.74€ |
| 2025-06-18 | 0.75€ | 0.75€ | 0.74€ | 0.75€ |
| 2025-06-17 | 0.79€ | 0.80€ | 0.77€ | 0.77€ |
| 2025-06-16 | 0.78€ | 0.78€ | 0.77€ | 0.78€ |
| 2025-06-15 | 0.78€ | 0.78€ | 0.77€ | 0.78€ |
| 2025-06-14 | 0.78€ | 0.79€ | 0.77€ | 0.79€ |
| 2025-06-13 | 0.81€ | 0.81€ | 0.80€ | 0.81€ |
| 2025-06-12 | 0.83€ | 0.87€ | 0.83€ | 0.85€ |
| 2025-06-11 | 0.87€ | 0.88€ | 0.87€ | 0.87€ |
| 2025-06-10 | 0.84€ | 0.86€ | 0.84€ | 0.85€ |
| 2025-06-09 | 0.82€ | 0.82€ | 0.81€ | 0.81€ |
| 2025-06-08 | 0.83€ | 0.84€ | 0.83€ | 0.83€ |
| 2025-06-07 | 0.81€ | 0.84€ | 0.78€ | 0.83€ |
| 2025-06-06 | 0.87€ | 0.87€ | 0.84€ | 0.84€ |
| 2025-06-05 | 0.92€ | 0.92€ | 0.90€ | 0.90€ |
| 2025-06-04 | 0.96€ | 0.96€ | 0.95€ | 0.95€ |
| 2025-06-03 | 0.94€ | 0.97€ | 0.94€ | 0.97€ |
| 2025-06-02 | 0.97€ | 0.97€ | 0.95€ | 0.95€ |
| 2025-06-01 | 0.95€ | 0.95€ | 0.94€ | 0.95€ |
| 2025-05-31 | 1.03€ | 1.03€ | 0.98€ | 0.99€ |
| 2025-05-30 | 1.11€ | 1.14€ | 1.11€ | 1.13€ |
| 2025-05-29 | 1.05€ | 1.09€ | 1.05€ | 1.09€ |
| 2025-05-28 | 1.02€ | 1.03€ | 1.01€ | 1.02€ |
| 2025-05-27 | 1.01€ | 1.02€ | 1.01€ | 1.01€ |
| 2025-05-26 | 1.01€ | 1.03€ | 1.01€ | 1.03€ |
| 2025-05-25 | 1.05€ | 1.05€ | 1.03€ | 1.05€ |
| 2025-05-24 | 1.04€ | 1.04€ | 1.02€ | 1.02€ |
| 2025-05-23 | 1.09€ | 1.10€ | 1.09€ | 1.10€ |
| 2025-05-22 | 1.09€ | 1.09€ | 1.07€ | 1.07€ |
| 2025-05-21 | 1.10€ | 1.10€ | 1.09€ | 1.10€ |
| 2025-05-20 | 1.10€ | 1.11€ | 1.09€ | 1.11€ |
| 2025-05-19 | 1.12€ | 1.13€ | 1.11€ | 1.13€ |
| 2025-05-18 | 1.12€ | 1.13€ | 1.12€ | 1.13€ |
| 2025-05-17 | 1.17€ | 1.18€ | 1.15€ | 1.16€ |
| 2025-05-16 | 1.14€ | 1.16€ | 1.11€ | 1.12€ |
| 2025-05-15 | 1.02€ | 1.16€ | 1.02€ | 1.11€ |
| 2025-05-14 | 1.05€ | 1.05€ | 1.04€ | 1.04€ |
| 2025-05-13 | 1.01€ | 1.02€ | 1.00€ | 1.01€ |
| 2025-05-12 | 1.04€ | 1.04€ | 1.03€ | 1.04€ |
| 2025-05-11 | 1.04€ | 1.07€ | 1.04€ | 1.07€ |
| 2025-05-10 | 1.02€ | 1.06€ | 1.02€ | 1.05€ |
| 2025-05-09 | 0.94€ | 0.99€ | 0.94€ | 0.99€ |
| 2025-05-08 | 0.89€ | 0.90€ | 0.88€ | 0.89€ |
| 2025-05-07 | 0.89€ | 0.91€ | 0.89€ | 0.91€ |
| 2025-05-06 | 0.95€ | 0.95€ | 0.93€ | 0.94€ |
| 2025-05-05 | 0.95€ | 1.00€ | 0.93€ | 0.93€ |
| 2025-05-04 | 0.92€ | 0.92€ | 0.90€ | 0.91€ |
| 2025-05-03 | 0.97€ | 0.98€ | 0.97€ | 0.97€ |
| 2025-05-02 | 0.86€ | 0.90€ | 0.86€ | 0.89€ |
| 2025-05-01 | 0.82€ | 0.83€ | 0.82€ | 0.83€ |
| 2025-04-30 | 0.82€ | 0.83€ | 0.81€ | 0.82€ |
| 2025-04-29 | 0.83€ | 0.84€ | 0.82€ | 0.83€ |
| 2025-04-28 | 0.85€ | 0.85€ | 0.84€ | 0.84€ |
| 2025-04-27 | 0.90€ | 0.91€ | 0.90€ | 0.91€ |
| 2025-04-26 | 0.86€ | 0.89€ | 0.86€ | 0.87€ |
| 2025-04-25 | 0.88€ | 0.88€ | 0.85€ | 0.86€ |
| 2025-04-24 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
| 2025-04-23 | 0.72€ | 0.74€ | 0.72€ | 0.74€ |
| 2025-04-22 | 0.72€ | 0.72€ | 0.71€ | 0.72€ |
| 2025-04-21 | 0.72€ | 0.72€ | 0.71€ | 0.72€ |
| 2025-04-20 | 0.71€ | 0.72€ | 0.71€ | 0.71€ |
| 2025-04-19 | 0.72€ | 0.72€ | 0.70€ | 0.71€ |
| 2025-04-18 | 0.69€ | 0.69€ | 0.69€ | 0.69€ |
| 2025-04-17 | 0.73€ | 0.73€ | 0.72€ | 0.72€ |
| 2025-04-16 | 0.75€ | 0.75€ | 0.75€ | 0.75€ |
| 2025-04-15 | 0.75€ | 0.76€ | 0.75€ | 0.76€ |
| 2025-04-14 | 0.78€ | 0.79€ | 0.75€ | 0.76€ |
| 2025-04-13 | 0.83€ | 0.84€ | 0.82€ | 0.82€ |
| 2025-04-12 | 0.81€ | 0.81€ | 0.80€ | 0.80€ |
| 2025-04-11 | 0.80€ | 0.81€ | 0.80€ | 0.80€ |
| 2025-04-10 | 0.86€ | 0.87€ | 0.86€ | 0.86€ |
| 2025-04-09 | 0.80€ | 0.82€ | 0.80€ | 0.80€ |
| 2025-04-08 | 0.83€ | 0.84€ | 0.83€ | 0.83€ |
| 2025-04-07 | 0.88€ | 0.88€ | 0.83€ | 0.83€ |
| 2025-04-06 | 0.92€ | 0.93€ | 0.91€ | 0.93€ |
| 2025-04-05 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2025-04-04 | 0.92€ | 0.93€ | 0.92€ | 0.92€ |
| 2025-04-03 | 1.02€ | 1.03€ | 0.95€ | 0.96€ |
| 2025-04-02 | 1.03€ | 1.04€ | 1.03€ | 1.03€ |
| 2025-04-01 | 1.04€ | 1.04€ | 1.03€ | 1.03€ |
| 2025-03-31 | 1.06€ | 1.07€ | 1.05€ | 1.06€ |
| 2025-03-30 | 1.03€ | 1.05€ | 1.03€ | 1.04€ |
| 2025-03-29 | 1.06€ | 1.09€ | 1.06€ | 1.08€ |
| 2025-03-28 | 1.06€ | 1.07€ | 1.05€ | 1.06€ |
| 2025-03-27 | 1.08€ | 1.09€ | 1.08€ | 1.09€ |
| 2025-03-26 | 1.10€ | 1.12€ | 1.10€ | 1.11€ |
| 2025-03-25 | 1.10€ | 1.10€ | 1.09€ | 1.09€ |
| 2025-03-24 | 1.09€ | 1.10€ | 1.08€ | 1.08€ |
| 2025-03-23 | 1.12€ | 1.12€ | 1.09€ | 1.10€ |
| 2025-03-22 | 1.06€ | 1.09€ | 1.05€ | 1.09€ |
| 2025-03-21 | 1.19€ | 1.20€ | 1.19€ | 1.20€ |
| 2025-03-20 | 1.20€ | 1.21€ | 1.20€ | 1.21€ |
| 2025-03-19 | 1.15€ | 1.17€ | 1.15€ | 1.17€ |
| 2025-03-18 | 1.18€ | 1.20€ | 1.18€ | 1.20€ |
| 2025-03-17 | 1.15€ | 1.16€ | 1.14€ | 1.15€ |
| 2025-03-16 | 1.20€ | 1.22€ | 1.20€ | 1.21€ |
| 2025-03-15 | 1.23€ | 1.24€ | 1.22€ | 1.24€ |
| 2025-03-14 | 1.24€ | 1.24€ | 1.20€ | 1.22€ |
| 2025-03-13 | 1.11€ | 1.13€ | 1.11€ | 1.13€ |
| 2025-03-12 | 1.10€ | 1.10€ | 1.08€ | 1.08€ |
| 2025-03-11 | 1.06€ | 1.07€ | 1.05€ | 1.06€ |
| 2025-03-10 | 1.15€ | 1.16€ | 1.08€ | 1.09€ |
| 2025-03-09 | 1.28€ | 1.30€ | 1.26€ | 1.27€ |
| 2025-03-08 | 1.34€ | 1.34€ | 1.30€ | 1.31€ |
| 2025-03-07 | 1.39€ | 1.40€ | 1.38€ | 1.38€ |
| 2025-03-06 | 1.40€ | 1.42€ | 1.40€ | 1.42€ |
| 2025-03-05 | 1.40€ | 1.41€ | 1.37€ | 1.38€ |
| 2025-03-04 | 1.50€ | 1.51€ | 1.48€ | 1.50€ |
| 2025-03-03 | 1.67€ | 1.68€ | 1.65€ | 1.67€ |
| 2025-03-02 | 1.59€ | 1.60€ | 1.58€ | 1.59€ |
| 2025-03-01 | 1.60€ | 1.61€ | 1.59€ | 1.61€ |
| 2025-02-28 | 1.59€ | 1.61€ | 1.57€ | 1.61€ |
| 2025-02-27 | 1.58€ | 1.63€ | 1.57€ | 1.60€ |
| 2025-02-26 | 1.62€ | 1.64€ | 1.59€ | 1.60€ |
| 2025-02-25 | 1.55€ | 1.57€ | 1.49€ | 1.49€ |
| 2025-02-24 | 1.74€ | 1.75€ | 1.73€ | 1.75€ |
| 2025-02-23 | 1.81€ | 1.83€ | 1.81€ | 1.82€ |
| 2025-02-22 | 1.77€ | 1.79€ | 1.75€ | 1.78€ |
| 2025-02-21 | 1.85€ | 1.86€ | 1.83€ | 1.83€ |
| 2025-02-20 | 1.91€ | 1.92€ | 1.90€ | 1.90€ |
| 2025-02-19 | 1.95€ | 2.00€ | 1.95€ | 2.00€ |
| 2025-02-18 | 2.05€ | 2.12€ | 2.05€ | 2.12€ |
| 2025-02-17 | 2.16€ | 2.16€ | 2.12€ | 2.13€ |
| 2025-02-16 | 2.21€ | 2.23€ | 2.15€ | 2.23€ |
| 2025-02-15 | 1.95€ | 1.98€ | 1.93€ | 1.94€ |
| 2025-02-14 | 1.86€ | 1.91€ | 1.86€ | 1.91€ |
| 2025-02-13 | 1.97€ | 2.00€ | 1.96€ | 1.98€ |
| 2025-02-12 | 1.89€ | 1.94€ | 1.89€ | 1.91€ |
| 2025-02-11 | 1.90€ | 1.90€ | 1.88€ | 1.90€ |
| 2025-02-10 | 1.86€ | 1.94€ | 1.86€ | 1.91€ |
| 2025-02-09 | 1.89€ | 1.89€ | 1.87€ | 1.87€ |
| 2025-02-08 | 1.89€ | 1.89€ | 1.82€ | 1.85€ |
| 2025-02-07 | 1.90€ | 1.93€ | 1.88€ | 1.91€ |
| 2025-02-06 | 1.99€ | 2.05€ | 1.94€ | 1.98€ |
| 2025-02-05 | 1.84€ | 1.87€ | 1.82€ | 1.83€ |
| 2025-02-04 | 1.87€ | 1.88€ | 1.83€ | 1.86€ |
| 2025-02-03 | 1.85€ | 1.87€ | 1.77€ | 1.80€ |
| 2025-02-02 | 1.97€ | 1.97€ | 1.93€ | 1.94€ |
| 2025-02-01 | 2.10€ | 2.19€ | 2.09€ | 2.17€ |
| 2025-01-31 | 2.12€ | 2.12€ | 2.04€ | 2.11€ |
| 2025-01-30 | 2.00€ | 2.05€ | 1.96€ | 1.96€ |
| 2025-01-29 | 1.89€ | 1.89€ | 1.83€ | 1.85€ |
| 2025-01-28 | 1.90€ | 1.96€ | 1.90€ | 1.95€ |
| 2025-01-27 | 2.07€ | 2.10€ | 2.02€ | 2.02€ |
| 2025-01-26 | 2.03€ | 2.18€ | 2.03€ | 2.11€ |
| 2025-01-25 | 1.95€ | 1.95€ | 1.88€ | 1.88€ |
| 2025-01-24 | 1.90€ | 1.94€ | 1.88€ | 1.93€ |
| 2025-01-23 | 2.01€ | 2.05€ | 2.00€ | 2.03€ |
| 2025-01-22 | 1.92€ | 2.03€ | 1.92€ | 1.97€ |
| 2025-01-21 | 1.85€ | 1.86€ | 1.78€ | 1.79€ |
| 2025-01-20 | 2.22€ | 2.23€ | 1.89€ | 1.92€ |
| 2025-01-19 | 2.34€ | 2.37€ | 2.31€ | 2.37€ |
| 2025-01-18 | 2.62€ | 2.62€ | 2.56€ | 2.56€ |
| 2025-01-17 | 2.36€ | 2.36€ | 2.30€ | 2.32€ |
| 2025-01-16 | 2.39€ | 2.44€ | 2.37€ | 2.44€ |
| 2025-01-15 | 2.33€ | 2.33€ | 2.26€ | 2.30€ |
| 2025-01-14 | 2.23€ | 2.32€ | 2.23€ | 2.32€ |
| 2025-01-13 | 2.68€ | 2.68€ | 2.58€ | 2.61€ |
| 2025-01-12 | 2.51€ | 2.59€ | 2.51€ | 2.51€ |
| 2025-01-11 | 2.69€ | 2.69€ | 2.64€ | 2.65€ |
| 2025-01-10 | 2.52€ | 2.57€ | 2.50€ | 2.56€ |
| 2025-01-09 | 2.68€ | 2.76€ | 2.64€ | 2.76€ |
| 2025-01-08 | 2.92€ | 2.94€ | 2.86€ | 2.86€ |
| 2025-01-07 | 3.11€ | 3.25€ | 3.11€ | 3.25€ |
| 2025-01-06 | 3.13€ | 3.18€ | 3.13€ | 3.13€ |
| 2025-01-05 | 3.24€ | 3.38€ | 3.22€ | 3.28€ |
| 2025-01-04 | 3.45€ | 3.49€ | 3.45€ | 3.46€ |
| 2025-01-03 | 3.79€ | 3.81€ | 3.77€ | 3.77€ |
| 2025-01-02 | 3.78€ | 3.78€ | 3.70€ | 3.73€ |
| 2025-01-01 | 3.58€ | 3.58€ | 3.50€ | 3.53€ |
| 2024-12-31 | 3.38€ | 3.50€ | 3.31€ | 3.43€ |
| 2024-12-30 | 3.54€ | 3.58€ | 3.46€ | 3.51€ |
| 2024-12-29 | 3.21€ | 3.21€ | 3.12€ | 3.16€ |
| 2024-12-28 | 3.33€ | 3.39€ | 3.25€ | 3.35€ |
| 2024-12-27 | 3.59€ | 3.70€ | 3.48€ | 3.70€ |
| 2024-12-26 | 3.03€ | 3.09€ | 3.02€ | 3.09€ |
| 2024-12-25 | 3.14€ | 3.20€ | 3.12€ | 3.13€ |
| 2024-12-24 | 3.18€ | 3.24€ | 3.13€ | 3.22€ |
| 2024-12-23 | 2.72€ | 2.82€ | 2.72€ | 2.81€ |
| 2024-12-22 | 2.58€ | 2.61€ | 2.56€ | 2.59€ |
| 2024-12-21 | 2.69€ | 2.71€ | 2.65€ | 2.71€ |
| 2024-12-20 | 2.65€ | 2.67€ | 2.53€ | 2.53€ |
| 2024-12-19 | 2.59€ | 2.64€ | 2.51€ | 2.58€ |
| 2024-12-18 | 2.74€ | 2.81€ | 2.72€ | 2.75€ |
| 2024-12-17 | 2.76€ | 2.78€ | 2.71€ | 2.78€ |
| 2024-12-16 | 2.60€ | 2.69€ | 2.54€ | 2.69€ |
| 2024-12-15 | 2.58€ | 2.63€ | 2.55€ | 2.63€ |
| 2024-12-14 | 2.73€ | 2.86€ | 2.70€ | 2.81€ |
| 2024-12-13 | 2.92€ | 2.96€ | 2.84€ | 2.85€ |
| 2024-12-12 | 3.10€ | 3.11€ | 3.07€ | 3.07€ |
| 2024-12-11 | 2.74€ | 2.86€ | 2.72€ | 2.80€ |
| 2024-12-10 | 3.04€ | 3.04€ | 2.65€ | 2.85€ |
| 2024-12-09 | 3.20€ | 3.30€ | 3.19€ | 3.29€ |
| 2024-12-08 | 3.05€ | 3.11€ | 3.04€ | 3.08€ |
| 2024-12-07 | 3.27€ | 3.33€ | 3.16€ | 3.16€ |
| 2024-12-06 | 3.47€ | 3.58€ | 3.31€ | 3.32€ |
| 2024-12-05 | 2.61€ | 2.64€ | 2.55€ | 2.56€ |
| 2024-12-04 | 2.49€ | 2.53€ | 2.49€ | 2.51€ |
| 2024-12-03 | 2.37€ | 2.42€ | 2.37€ | 2.41€ |
| 2024-12-02 | 2.41€ | 2.42€ | 2.38€ | 2.40€ |
| 2024-12-01 | 2.28€ | 2.29€ | 2.26€ | 2.26€ |
| 2024-11-30 | 2.20€ | 2.21€ | 2.19€ | 2.21€ |
| 2024-11-29 | 2.12€ | 2.16€ | 2.11€ | 2.14€ |
| 2024-11-28 | 2.21€ | 2.23€ | 2.19€ | 2.20€ |
| 2024-11-27 | 2.08€ | 2.13€ | 2.08€ | 2.12€ |
| 2024-11-26 | 2.33€ | 2.33€ | 2.23€ | 2.23€ |
| 2024-11-25 | 2.34€ | 2.37€ | 2.34€ | 2.36€ |
| 2024-11-24 | 2.41€ | 2.46€ | 2.38€ | 2.43€ |
| 2024-11-23 | 2.38€ | 2.41€ | 2.34€ | 2.38€ |
| 2024-11-22 | 2.25€ | 2.46€ | 2.25€ | 2.39€ |
| 2024-11-21 | 2.10€ | 2.10€ | 1.98€ | 1.98€ |
| 2024-11-20 | 1.93€ | 1.94€ | 1.88€ | 1.94€ |
| 2024-11-19 | 1.87€ | 1.94€ | 1.86€ | 1.88€ |
| 2024-11-18 | 1.81€ | 1.82€ | 1.79€ | 1.82€ |
| 2024-11-17 | 1.88€ | 1.91€ | 1.86€ | 1.88€ |
| 2024-11-16 | 1.78€ | 1.81€ | 1.76€ | 1.76€ |
| 2024-11-15 | 1.67€ | 1.72€ | 1.66€ | 1.67€ |
| 2024-11-14 | 1.72€ | 1.74€ | 1.70€ | 1.74€ |
| 2024-11-13 | 1.81€ | 1.83€ | 1.79€ | 1.81€ |
| 2024-11-12 | 1.98€ | 1.98€ | 1.93€ | 1.95€ |
| 2024-11-11 | 1.77€ | 1.80€ | 1.71€ | 1.79€ |
| 2024-11-10 | 1.65€ | 1.70€ | 1.65€ | 1.70€ |
| 2024-11-09 | 1.56€ | 1.56€ | 1.54€ | 1.56€ |
| 2024-11-08 | 1.59€ | 1.59€ | 1.58€ | 1.58€ |
| 2024-11-07 | 1.57€ | 1.63€ | 1.56€ | 1.63€ |
| 2024-11-06 | 1.48€ | 1.52€ | 1.48€ | 1.52€ |
| 2024-11-05 | 1.44€ | 1.44€ | 1.40€ | 1.43€ |
| 2024-11-04 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2024-11-03 | 1.59€ | 1.59€ | 1.56€ | 1.57€ |
| 2024-11-02 | 1.65€ | 1.65€ | 1.59€ | 1.63€ |
| 2024-11-01 | 1.58€ | 1.61€ | 1.58€ | 1.60€ |
| 2024-10-31 | 1.66€ | 1.67€ | 1.65€ | 1.66€ |
| 2024-10-30 | 1.71€ | 1.71€ | 1.70€ | 1.71€ |
| 2024-10-29 | 1.67€ | 1.70€ | 1.67€ | 1.68€ |
| 2024-10-28 | 1.77€ | 1.78€ | 1.73€ | 1.73€ |
| 2024-10-27 | 1.59€ | 1.73€ | 1.59€ | 1.73€ |
| 2024-10-26 | 1.65€ | 1.66€ | 1.55€ | 1.55€ |
| 2024-10-25 | 1.77€ | 1.79€ | 1.76€ | 1.76€ |
| 2024-10-24 | 1.79€ | 1.81€ | 1.78€ | 1.79€ |
| 2024-10-23 | 1.88€ | 1.89€ | 1.87€ | 1.88€ |
| 2024-10-22 | 1.86€ | 1.88€ | 1.85€ | 1.85€ |
| 2024-10-21 | 1.88€ | 1.90€ | 1.88€ | 1.89€ |
| 2024-10-20 | 1.89€ | 1.94€ | 1.89€ | 1.91€ |
| 2024-10-19 | 1.86€ | 1.89€ | 1.85€ | 1.87€ |
| 2024-10-18 | 1.85€ | 1.85€ | 1.77€ | 1.79€ |
| 2024-10-17 | 1.91€ | 2.00€ | 1.89€ | 1.96€ |
| 2024-10-16 | 1.72€ | 1.74€ | 1.67€ | 1.68€ |
| 2024-10-15 | 1.84€ | 1.84€ | 1.82€ | 1.82€ |
| 2024-10-14 | 1.79€ | 1.80€ | 1.76€ | 1.78€ |
| 2024-10-13 | 1.89€ | 1.90€ | 1.87€ | 1.88€ |
| 2024-10-12 | 1.97€ | 1.97€ | 1.94€ | 1.95€ |
| 2024-10-11 | 1.90€ | 1.91€ | 1.86€ | 1.86€ |
| 2024-10-10 | 2.00€ | 2.01€ | 1.96€ | 1.99€ |
| 2024-10-09 | 2.15€ | 2.21€ | 2.15€ | 2.17€ |
| 2024-10-08 | 2.64€ | 2.81€ | 2.46€ | 2.48€ |
| 2024-10-07 | 2.27€ | 2.29€ | 2.22€ | 2.23€ |
| 2024-10-06 | 2.36€ | 2.47€ | 2.34€ | 2.44€ |
| 2024-10-05 | 2.13€ | 2.26€ | 2.13€ | 2.23€ |
| 2024-10-04 | 1.81€ | 1.85€ | 1.80€ | 1.82€ |
| 2024-10-03 | 1.86€ | 1.94€ | 1.84€ | 1.94€ |
| 2024-10-02 | 1.84€ | 1.93€ | 1.82€ | 1.92€ |
| 2024-10-01 | 1.61€ | 1.66€ | 1.56€ | 1.66€ |
| 2024-09-30 | 1.94€ | 2.08€ | 1.88€ | 1.97€ |
| 2024-09-29 | 1.24€ | 1.25€ | 1.24€ | 1.25€ |
| 2024-09-28 | 1.31€ | 1.31€ | 1.30€ | 1.31€ |
| 2024-09-27 | 1.28€ | 1.29€ | 1.27€ | 1.28€ |
| 2024-09-26 | 1.26€ | 1.28€ | 1.26€ | 1.26€ |
| 2024-09-25 | 1.23€ | 1.25€ | 1.22€ | 1.24€ |
| 2024-09-24 | 1.22€ | 1.22€ | 1.22€ | 1.22€ |
| 2024-09-23 | 1.20€ | 1.22€ | 1.19€ | 1.21€ |
| 2024-09-22 | 1.21€ | 1.21€ | 1.21€ | 1.21€ |
| 2024-09-21 | 1.18€ | 1.19€ | 1.18€ | 1.19€ |
| 2024-09-20 | 1.19€ | 1.19€ | 1.18€ | 1.19€ |
| 2024-09-19 | 1.14€ | 1.17€ | 1.14€ | 1.17€ |
| 2024-09-18 | 1.16€ | 1.17€ | 1.16€ | 1.16€ |
| 2024-09-17 | 1.13€ | 1.14€ | 1.13€ | 1.14€ |
| 2024-09-16 | 1.18€ | 1.18€ | 1.15€ | 1.17€ |
| 2024-09-15 | 1.18€ | 1.19€ | 1.18€ | 1.19€ |
| 2024-09-14 | 1.20€ | 1.21€ | 1.20€ | 1.20€ |
| 2024-09-13 | 1.18€ | 1.19€ | 1.18€ | 1.18€ |
| 2024-09-12 | 1.18€ | 1.18€ | 1.17€ | 1.18€ |
| 2024-09-11 | 1.21€ | 1.22€ | 1.19€ | 1.20€ |
| 2024-09-10 | 1.19€ | 1.20€ | 1.19€ | 1.19€ |
| 2024-09-09 | 1.14€ | 1.15€ | 1.14€ | 1.14€ |
| 2024-09-08 | 1.14€ | 1.14€ | 1.11€ | 1.12€ |
| 2024-09-07 | 1.13€ | 1.14€ | 1.11€ | 1.13€ |
| 2024-09-06 | 1.18€ | 1.19€ | 1.17€ | 1.19€ |
| 2024-09-05 | 1.22€ | 1.23€ | 1.21€ | 1.22€ |
| 2024-09-04 | 1.22€ | 1.22€ | 1.19€ | 1.19€ |
| 2024-09-03 | 1.17€ | 1.19€ | 1.16€ | 1.18€ |
| 2024-09-02 | 1.14€ | 1.14€ | 1.10€ | 1.11€ |
| 2024-09-01 | 1.16€ | 1.17€ | 1.15€ | 1.16€ |
| 2024-08-31 | 1.17€ | 1.18€ | 1.16€ | 1.18€ |
| 2024-08-30 | 1.18€ | 1.19€ | 1.17€ | 1.18€ |
| 2024-08-29 | 1.19€ | 1.22€ | 1.19€ | 1.20€ |
| 2024-08-28 | 1.25€ | 1.25€ | 1.19€ | 1.20€ |
| 2024-08-27 | 1.26€ | 1.27€ | 1.25€ | 1.26€ |
| 2024-08-26 | 1.32€ | 1.34€ | 1.31€ | 1.34€ |
| 2024-08-25 | 1.38€ | 1.38€ | 1.33€ | 1.35€ |
| 2024-08-24 | 1.41€ | 1.42€ | 1.37€ | 1.37€ |
| 2024-08-23 | 1.36€ | 1.37€ | 1.35€ | 1.36€ |
| 2024-08-22 | 1.18€ | 1.28€ | 1.17€ | 1.23€ |
| 2024-08-21 | 1.17€ | 1.17€ | 1.15€ | 1.16€ |
| 2024-08-20 | 1.16€ | 1.16€ | 1.15€ | 1.16€ |
| 2024-08-19 | 1.18€ | 1.18€ | 1.17€ | 1.17€ |
| 2024-08-18 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2024-08-17 | 1.21€ | 1.21€ | 1.19€ | 1.19€ |
| 2024-08-16 | 1.15€ | 1.20€ | 1.15€ | 1.16€ |
| 2024-08-15 | 1.16€ | 1.18€ | 1.16€ | 1.17€ |
| 2024-08-14 | 1.18€ | 1.19€ | 1.17€ | 1.18€ |
| 2024-08-13 | 1.17€ | 1.18€ | 1.16€ | 1.18€ |
| 2024-08-12 | 1.15€ | 1.16€ | 1.15€ | 1.15€ |
| 2024-08-11 | 1.25€ | 1.26€ | 1.22€ | 1.22€ |
| 2024-08-10 | 1.19€ | 1.20€ | 1.19€ | 1.20€ |
| 2024-08-09 | 1.19€ | 1.24€ | 1.19€ | 1.22€ |
| 2024-08-08 | 1.12€ | 1.13€ | 1.11€ | 1.12€ |
| 2024-08-07 | 1.20€ | 1.20€ | 1.18€ | 1.20€ |
| 2024-08-06 | 1.16€ | 1.16€ | 1.12€ | 1.15€ |
| 2024-08-05 | 1.10€ | 1.14€ | 1.10€ | 1.12€ |
| 2024-08-04 | 1.16€ | 1.17€ | 1.13€ | 1.17€ |
| 2024-08-03 | 1.28€ | 1.29€ | 1.22€ | 1.22€ |
| 2024-08-02 | 1.24€ | 1.27€ | 1.22€ | 1.27€ |
| 2024-08-01 | 1.27€ | 1.27€ | 1.25€ | 1.26€ |
| 2024-07-31 | 1.26€ | 1.29€ | 1.25€ | 1.28€ |
| 2024-07-30 | 1.32€ | 1.33€ | 1.32€ | 1.32€ |
| 2024-07-29 | 1.35€ | 1.39€ | 1.34€ | 1.35€ |
| 2024-07-28 | 1.30€ | 1.35€ | 1.28€ | 1.32€ |
| 2024-07-27 | 1.26€ | 1.27€ | 1.26€ | 1.26€ |
| 2024-07-26 | 1.21€ | 1.25€ | 1.21€ | 1.24€ |
| 2024-07-25 | 1.28€ | 1.28€ | 1.26€ | 1.27€ |
| 2024-07-24 | 1.25€ | 1.25€ | 1.24€ | 1.25€ |
| 2024-07-23 | 1.31€ | 1.33€ | 1.29€ | 1.29€ |
| 2024-07-22 | 1.30€ | 1.32€ | 1.30€ | 1.31€ |
| 2024-07-21 | 1.31€ | 1.31€ | 1.30€ | 1.30€ |
| 2024-07-20 | 1.33€ | 1.35€ | 1.32€ | 1.32€ |
| 2024-07-19 | 1.28€ | 1.29€ | 1.27€ | 1.29€ |
| 2024-07-18 | 1.35€ | 1.37€ | 1.35€ | 1.36€ |
| 2024-07-17 | 1.39€ | 1.51€ | 1.39€ | 1.49€ |
| 2024-07-16 | 1.25€ | 1.28€ | 1.25€ | 1.28€ |
| 2024-07-15 | 1.23€ | 1.25€ | 1.23€ | 1.25€ |
| 2024-07-14 | 1.24€ | 1.25€ | 1.23€ | 1.25€ |
| 2024-07-13 | 1.19€ | 1.21€ | 1.17€ | 1.21€ |
| 2024-07-12 | 1.10€ | 1.10€ | 1.09€ | 1.09€ |
| 2024-07-11 | 1.10€ | 1.10€ | 1.09€ | 1.10€ |
| 2024-07-10 | 1.11€ | 1.11€ | 1.10€ | 1.11€ |
| 2024-07-09 | 1.10€ | 1.11€ | 1.09€ | 1.10€ |
| 2024-07-08 | 1.11€ | 1.11€ | 1.06€ | 1.06€ |
| 2024-07-07 | 1.12€ | 1.13€ | 1.12€ | 1.12€ |
| 2024-07-06 | 1.05€ | 1.06€ | 1.05€ | 1.06€ |
| 2024-07-05 | 1.20€ | 1.20€ | 1.14€ | 1.16€ |
| 2024-07-04 | 1.25€ | 1.28€ | 1.25€ | 1.26€ |
| 2024-07-03 | 1.32€ | 1.32€ | 1.31€ | 1.31€ |
| 2024-07-02 | 1.31€ | 1.31€ | 1.30€ | 1.30€ |
| 2024-07-01 | 1.32€ | 1.33€ | 1.31€ | 1.32€ |
| 2024-06-30 | 1.29€ | 1.30€ | 1.28€ | 1.29€ |
| 2024-06-29 | 1.33€ | 1.33€ | 1.30€ | 1.32€ |
| 2024-06-28 | 1.33€ | 1.36€ | 1.32€ | 1.33€ |
| 2024-06-27 | 1.31€ | 1.32€ | 1.30€ | 1.31€ |
| 2024-06-26 | 1.34€ | 1.34€ | 1.33€ | 1.33€ |
| 2024-06-25 | 1.29€ | 1.33€ | 1.29€ | 1.33€ |
| 2024-06-24 | 1.31€ | 1.32€ | 1.30€ | 1.30€ |
| 2024-06-23 | 1.37€ | 1.37€ | 1.36€ | 1.36€ |
| 2024-06-22 | 1.39€ | 1.40€ | 1.39€ | 1.39€ |
| 2024-06-21 | 1.46€ | 1.47€ | 1.44€ | 1.44€ |
| 2024-06-20 | 1.48€ | 1.48€ | 1.46€ | 1.47€ |
| 2024-06-19 | 1.48€ | 1.54€ | 1.45€ | 1.47€ |
| 2024-06-18 | 1.37€ | 1.39€ | 1.35€ | 1.37€ |
| 2024-06-17 | 1.47€ | 1.60€ | 1.47€ | 1.59€ |
| 2024-06-16 | 1.25€ | 1.29€ | 1.25€ | 1.29€ |
| 2024-06-15 | 1.21€ | 1.24€ | 1.21€ | 1.23€ |
| 2024-06-14 | 1.27€ | 1.28€ | 1.26€ | 1.26€ |
| 2024-06-13 | 1.32€ | 1.34€ | 1.32€ | 1.33€ |
| 2024-06-12 | 1.31€ | 1.31€ | 1.30€ | 1.31€ |
| 2024-06-11 | 1.38€ | 1.38€ | 1.37€ | 1.37€ |
| 2024-06-10 | 1.41€ | 1.43€ | 1.41€ | 1.43€ |
| 2024-06-09 | 1.37€ | 1.39€ | 1.37€ | 1.38€ |
| 2024-06-08 | 1.36€ | 1.37€ | 1.36€ | 1.37€ |
| 2024-06-07 | 1.45€ | 1.46€ | 1.45€ | 1.46€ |
| 2024-06-06 | 1.49€ | 1.49€ | 1.48€ | 1.49€ |
| 2024-06-05 | 1.48€ | 1.51€ | 1.48€ | 1.49€ |
| 2024-06-04 | 1.44€ | 1.44€ | 1.43€ | 1.43€ |
| 2024-06-03 | 1.44€ | 1.44€ | 1.43€ | 1.43€ |
| 2024-06-02 | 1.47€ | 1.49€ | 1.47€ | 1.47€ |
| 2024-06-01 | 1.48€ | 1.48€ | 1.46€ | 1.47€ |
| 2024-05-31 | 1.51€ | 1.51€ | 1.49€ | 1.51€ |
| 2024-05-30 | 1.46€ | 1.48€ | 1.46€ | 1.47€ |
| 2024-05-29 | 1.47€ | 1.48€ | 1.47€ | 1.48€ |
| 2024-05-28 | 1.47€ | 1.48€ | 1.47€ | 1.48€ |
| 2024-05-27 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2024-05-26 | 1.48€ | 1.49€ | 1.48€ | 1.49€ |
| 2024-05-25 | 1.49€ | 1.50€ | 1.48€ | 1.48€ |
| 2024-05-24 | 1.50€ | 1.52€ | 1.47€ | 1.50€ |
| 2024-05-23 | 1.53€ | 1.55€ | 1.53€ | 1.53€ |
| 2024-05-22 | 1.50€ | 1.52€ | 1.50€ | 1.51€ |
| 2024-05-21 | 1.52€ | 1.55€ | 1.52€ | 1.53€ |
| 2024-05-20 | 1.43€ | 1.43€ | 1.39€ | 1.40€ |
| 2024-05-19 | 1.50€ | 1.50€ | 1.49€ | 1.50€ |
| 2024-05-18 | 1.52€ | 1.54€ | 1.52€ | 1.53€ |
| 2024-05-17 | 1.52€ | 1.52€ | 1.50€ | 1.51€ |
| 2024-05-16 | 1.57€ | 1.60€ | 1.57€ | 1.59€ |
| 2024-05-15 | 1.56€ | 1.57€ | 1.54€ | 1.55€ |
| 2024-05-14 | 1.59€ | 1.61€ | 1.59€ | 1.59€ |
| 2024-05-13 | 1.70€ | 1.80€ | 1.67€ | 1.74€ |
| 2024-05-12 | 1.51€ | 1.52€ | 1.49€ | 1.50€ |
| 2024-05-11 | 1.57€ | 1.58€ | 1.55€ | 1.56€ |
| 2024-05-10 | 1.72€ | 1.72€ | 1.64€ | 1.66€ |
| 2024-05-09 | 1.84€ | 1.90€ | 1.77€ | 1.81€ |
| 2024-05-08 | 1.51€ | 1.57€ | 1.51€ | 1.54€ |
| 2024-05-07 | 1.44€ | 1.54€ | 1.44€ | 1.53€ |
| 2024-05-06 | 1.36€ | 1.39€ | 1.35€ | 1.39€ |
| 2024-05-05 | 1.39€ | 1.40€ | 1.38€ | 1.39€ |
| 2024-05-04 | 1.40€ | 1.42€ | 1.39€ | 1.40€ |
| 2024-05-03 | 1.42€ | 1.42€ | 1.39€ | 1.39€ |
| 2024-05-02 | 1.39€ | 1.42€ | 1.39€ | 1.39€ |
| 2024-05-01 | 1.20€ | 1.27€ | 1.20€ | 1.27€ |
| 2024-04-30 | 1.32€ | 1.32€ | 1.30€ | 1.32€ |
| 2024-04-29 | 1.37€ | 1.38€ | 1.35€ | 1.35€ |
| 2024-04-28 | 1.36€ | 1.38€ | 1.36€ | 1.37€ |
| 2024-04-27 | 1.40€ | 1.45€ | 1.40€ | 1.45€ |
| 2024-04-26 | 1.36€ | 1.37€ | 1.35€ | 1.35€ |
| 2024-04-25 | 1.33€ | 1.33€ | 1.30€ | 1.31€ |
| 2024-04-24 | 1.43€ | 1.43€ | 1.38€ | 1.39€ |
| 2024-04-23 | 1.45€ | 1.47€ | 1.44€ | 1.44€ |
| 2024-04-22 | 1.29€ | 1.38€ | 1.29€ | 1.33€ |
| 2024-04-21 | 1.30€ | 1.31€ | 1.30€ | 1.30€ |
| 2024-04-20 | 1.19€ | 1.19€ | 1.16€ | 1.16€ |
| 2024-04-19 | 1.19€ | 1.19€ | 1.18€ | 1.18€ |
| 2024-04-18 | 1.17€ | 1.17€ | 1.15€ | 1.15€ |
| 2024-04-17 | 1.20€ | 1.23€ | 1.20€ | 1.22€ |
| 2024-04-16 | 1.19€ | 1.19€ | 1.14€ | 1.17€ |
| 2024-04-15 | 1.19€ | 1.23€ | 1.17€ | 1.22€ |
| 2024-04-14 | 1.14€ | 1.14€ | 1.02€ | 1.11€ |
| 2024-04-13 | 1.32€ | 1.33€ | 1.26€ | 1.30€ |
| 2024-04-12 | 1.68€ | 1.70€ | 1.59€ | 1.64€ |
| 2024-04-11 | 1.47€ | 1.50€ | 1.47€ | 1.48€ |
| 2024-04-10 | 1.54€ | 1.54€ | 1.52€ | 1.52€ |
| 2024-04-09 | 1.59€ | 1.62€ | 1.59€ | 1.60€ |
| 2024-04-08 | 1.58€ | 1.58€ | 1.57€ | 1.58€ |
| 2024-04-07 | 1.55€ | 1.57€ | 1.54€ | 1.56€ |
| 2024-04-06 | 1.54€ | 1.56€ | 1.54€ | 1.54€ |
| 2024-04-05 | 1.60€ | 1.60€ | 1.57€ | 1.60€ |
| 2024-04-04 | 1.58€ | 1.58€ | 1.56€ | 1.58€ |
| 2024-04-03 | 1.60€ | 1.66€ | 1.58€ | 1.61€ |
| 2024-04-02 | 1.71€ | 1.71€ | 1.70€ | 1.71€ |
| 2024-04-01 | 1.78€ | 1.78€ | 1.76€ | 1.77€ |
| 2024-03-31 | 1.77€ | 1.84€ | 1.76€ | 1.80€ |
| 2024-03-30 | 1.76€ | 1.77€ | 1.74€ | 1.77€ |
| 2024-03-29 | 1.83€ | 1.88€ | 1.80€ | 1.80€ |
| 2024-03-28 | 1.91€ | 1.96€ | 1.91€ | 1.92€ |
| 2024-03-27 | 1.95€ | 1.99€ | 1.95€ | 1.97€ |
| 2024-03-26 | 2.05€ | 2.05€ | 2.01€ | 2.01€ |
| 2024-03-25 | 1.92€ | 1.95€ | 1.92€ | 1.94€ |
| 2024-03-24 | 1.90€ | 1.93€ | 1.89€ | 1.92€ |
| 2024-03-23 | 1.85€ | 1.87€ | 1.76€ | 1.78€ |
| 2024-03-22 | 1.85€ | 1.86€ | 1.82€ | 1.84€ |
| 2024-03-21 | 1.68€ | 1.76€ | 1.68€ | 1.74€ |
| 2024-03-20 | 1.72€ | 1.72€ | 1.59€ | 1.63€ |
| 2024-03-19 | 1.78€ | 1.81€ | 1.76€ | 1.79€ |
| 2024-03-18 | 1.90€ | 1.95€ | 1.85€ | 1.93€ |
| 2024-03-17 | 1.86€ | 1.90€ | 1.83€ | 1.84€ |
| 2024-03-16 | 2.13€ | 2.14€ | 2.09€ | 2.11€ |
| 2024-03-15 | 2.28€ | 2.35€ | 2.28€ | 2.34€ |
| 2024-03-14 | 2.21€ | 2.22€ | 2.19€ | 2.21€ |
| 2024-03-13 | 2.16€ | 2.18€ | 2.12€ | 2.16€ |
| 2024-03-12 | 2.05€ | 2.09€ | 2.05€ | 2.08€ |
| 2024-03-11 | 2.13€ | 2.14€ | 2.08€ | 2.11€ |
| 2024-03-10 | 2.22€ | 2.24€ | 2.22€ | 2.24€ |
| 2024-03-09 | 2.19€ | 2.25€ | 2.19€ | 2.22€ |
| 2024-03-08 | 2.25€ | 2.31€ | 2.25€ | 2.30€ |
| 2024-03-07 | 2.34€ | 2.38€ | 2.31€ | 2.36€ |
| 2024-03-06 | 2.16€ | 2.38€ | 2.12€ | 2.33€ |
| 2024-03-05 | 1.94€ | 1.96€ | 1.93€ | 1.95€ |
| 2024-03-04 | 2.08€ | 2.11€ | 2.07€ | 2.09€ |
| 2024-03-03 | 2.22€ | 2.22€ | 2.09€ | 2.13€ |
| 2024-03-02 | 1.68€ | 1.79€ | 1.68€ | 1.74€ |
| 2024-03-01 | 1.70€ | 1.72€ | 1.65€ | 1.67€ |
| 2024-02-29 | 1.56€ | 1.59€ | 1.55€ | 1.58€ |
| 2024-02-28 | 1.61€ | 1.61€ | 1.59€ | 1.59€ |
| 2024-02-27 | 1.65€ | 1.66€ | 1.64€ | 1.65€ |
| 2024-02-26 | 1.64€ | 1.67€ | 1.64€ | 1.67€ |
| 2024-02-25 | 1.63€ | 1.63€ | 1.62€ | 1.63€ |
| 2024-02-24 | 1.59€ | 1.60€ | 1.57€ | 1.58€ |
| 2024-02-23 | 1.63€ | 1.64€ | 1.60€ | 1.60€ |
| 2024-02-22 | 1.58€ | 1.60€ | 1.57€ | 1.60€ |
| 2024-02-21 | 1.60€ | 1.63€ | 1.60€ | 1.62€ |
| 2024-02-20 | 1.69€ | 1.69€ | 1.68€ | 1.69€ |
| 2024-02-19 | 1.72€ | 1.73€ | 1.70€ | 1.71€ |
| 2024-02-18 | 1.69€ | 1.70€ | 1.68€ | 1.68€ |
| 2024-02-17 | 1.69€ | 1.71€ | 1.69€ | 1.70€ |
| 2024-02-16 | 1.76€ | 1.76€ | 1.72€ | 1.72€ |
| 2024-02-15 | 1.68€ | 1.69€ | 1.68€ | 1.68€ |
| 2024-02-14 | 1.65€ | 1.67€ | 1.65€ | 1.67€ |
| 2024-02-13 | 1.71€ | 1.73€ | 1.69€ | 1.69€ |
| 2024-02-12 | 1.77€ | 1.77€ | 1.72€ | 1.73€ |
| 2024-02-11 | 1.79€ | 1.91€ | 1.77€ | 1.77€ |
| 2024-02-10 | 1.48€ | 1.50€ | 1.48€ | 1.50€ |
| 2024-02-09 | 1.49€ | 1.49€ | 1.47€ | 1.47€ |
| 2024-02-08 | 1.50€ | 1.54€ | 1.50€ | 1.54€ |
| 2024-02-07 | 1.47€ | 1.53€ | 1.47€ | 1.52€ |
| 2024-02-06 | 1.60€ | 1.61€ | 1.59€ | 1.61€ |
| 2024-02-05 | 1.60€ | 1.60€ | 1.59€ | 1.59€ |
| 2024-02-04 | 1.71€ | 1.71€ | 1.67€ | 1.67€ |
| 2024-02-03 | 1.72€ | 1.73€ | 1.72€ | 1.73€ |
| 2024-02-02 | 1.81€ | 1.81€ | 1.78€ | 1.78€ |
| 2024-02-01 | 2.09€ | 2.13€ | 2.06€ | 2.13€ |
| 2024-01-31 | 2.51€ | 2.51€ | 2.50€ | 2.50€ |
| 2024-01-30 | 2.53€ | 2.55€ | 2.53€ | 2.55€ |
| 2024-01-29 | 2.50€ | 2.52€ | 2.50€ | 2.50€ |
| 2024-01-28 | 2.58€ | 2.58€ | 2.53€ | 2.53€ |
| 2024-01-27 | 2.48€ | 2.50€ | 2.47€ | 2.50€ |
| 2024-01-26 | 2.40€ | 2.40€ | 2.37€ | 2.38€ |
| 2024-01-25 | 2.44€ | 2.47€ | 2.43€ | 2.46€ |
| 2024-01-24 | 2.42€ | 2.43€ | 2.41€ | 2.43€ |
| 2024-01-23 | 2.47€ | 2.47€ | 2.46€ | 2.47€ |
| 2024-01-22 | 2.46€ | 2.50€ | 2.46€ | 2.50€ |
| 2024-01-21 | 2.40€ | 2.49€ | 2.40€ | 2.49€ |
| 2024-01-20 | 2.41€ | 2.43€ | 2.40€ | 2.43€ |
| 2024-01-19 | 2.49€ | 2.53€ | 2.49€ | 2.53€ |
| 2024-01-18 | 2.79€ | 2.79€ | 2.75€ | 2.75€ |
| 2024-01-17 | 2.86€ | 2.88€ | 2.85€ | 2.88€ |
| 2024-01-16 | 2.81€ | 2.83€ | 2.79€ | 2.83€ |
| 2024-01-15 | 2.76€ | 2.79€ | 2.76€ | 2.79€ |
| 2024-01-14 | 2.69€ | 2.77€ | 2.69€ | 2.72€ |
| 2024-01-13 | 2.98€ | 2.98€ | 2.85€ | 2.85€ |
| 2024-01-12 | 2.48€ | 2.48€ | 2.43€ | 2.44€ |
| 2024-01-11 | 2.28€ | 2.37€ | 2.28€ | 2.37€ |
| 2024-01-10 | 2.19€ | 2.23€ | 2.16€ | 2.23€ |
| 2024-01-09 | 2.39€ | 2.49€ | 2.36€ | 2.49€ |
| 2024-01-08 | 2.47€ | 2.47€ | 2.33€ | 2.33€ |
| 2024-01-07 | 2.50€ | 2.50€ | 2.48€ | 2.48€ |
| 2024-01-06 | 2.61€ | 2.61€ | 2.59€ | 2.59€ |
| 2024-01-05 | 2.58€ | 2.67€ | 2.58€ | 2.67€ |
| 2024-01-04 | 2.55€ | 2.55€ | 2.49€ | 2.49€ |
| 2024-01-03 | 2.83€ | 2.84€ | 2.82€ | 2.84€ |
| 2024-01-02 | 2.86€ | 2.86€ | 2.83€ | 2.83€ |
| 2024-01-01 | 2.89€ | 2.89€ | 2.76€ | 2.76€ |
| 2023-12-31 | 3.06€ | 3.12€ | 3.06€ | 3.12€ |
| 2023-12-30 | 2.75€ | 2.75€ | 2.69€ | 2.69€ |
| 2023-12-29 | 2.83€ | 2.83€ | 2.81€ | 2.81€ |
| 2023-12-28 | 3.07€ | 3.07€ | 3.04€ | 3.04€ |
| 2023-12-27 | 3.11€ | 3.13€ | 3.08€ | 3.10€ |
| 2023-12-26 | 3.29€ | 3.33€ | 3.27€ | 3.33€ |
| 2023-12-25 | 3.40€ | 3.40€ | 3.37€ | 3.37€ |
| 2023-12-24 | 3.31€ | 3.38€ | 3.31€ | 3.38€ |
| 2023-12-23 | 3.28€ | 3.28€ | 3.24€ | 3.24€ |
| 2023-12-22 | 3.28€ | 3.31€ | 3.26€ | 3.31€ |
| 2023-12-21 | 3.40€ | 3.41€ | 3.37€ | 3.38€ |
| 2023-12-20 | 3.45€ | 3.46€ | 3.45€ | 3.46€ |
| 2023-12-19 | 3.13€ | 3.24€ | 3.13€ | 3.14€ |
| 2023-12-18 | 3.44€ | 3.44€ | 3.36€ | 3.36€ |
| 2023-12-17 | 3.67€ | 3.67€ | 3.61€ | 3.62€ |
| 2023-12-16 | 3.88€ | 3.94€ | 3.82€ | 3.82€ |
| 2023-12-15 | 4.47€ | 4.47€ | 4.43€ | 4.47€ |
| 2023-12-14 | 4.54€ | 4.66€ | 4.54€ | 4.57€ |
| 2023-12-13 | 4.73€ | 4.76€ | 4.55€ | 4.55€ |
| 2023-12-12 | 4.44€ | 4.65€ | 4.44€ | 4.62€ |
| 2023-12-11 | 5.12€ | 5.27€ | 5.07€ | 5.27€ |
| 2023-12-10 | 4.47€ | 4.47€ | 4.35€ | 4.39€ |
| 2023-12-09 | 4.14€ | 4.19€ | 4.14€ | 4.16€ |
| 2023-12-08 | 4.04€ | 4.15€ | 4.04€ | 4.15€ |
| 2023-12-07 | 4.07€ | 4.19€ | 4.04€ | 4.04€ |
| 2023-12-06 | 4.17€ | 4.19€ | 4.13€ | 4.13€ |
| 2023-12-05 | 4.45€ | 4.48€ | 4.44€ | 4.44€ |
| 2023-12-04 | 4.48€ | 4.61€ | 4.48€ | 4.58€ |
| 2023-12-03 | 3.83€ | 3.90€ | 3.83€ | 3.88€ |
| 2023-12-02 | 3.77€ | 3.81€ | 3.77€ | 3.77€ |
| 2023-12-01 | 3.82€ | 3.86€ | 3.82€ | 3.86€ |
| 2023-11-30 | 3.57€ | 3.83€ | 3.53€ | 3.71€ |
| 2023-11-29 | 3.74€ | 3.89€ | 3.72€ | 3.89€ |
| 2023-11-28 | 3.17€ | 3.24€ | 3.16€ | 3.24€ |
| 2023-11-27 | 3.62€ | 3.71€ | 3.62€ | 3.71€ |
| 2023-11-26 | 3.82€ | 3.82€ | 3.79€ | 3.79€ |
| 2023-11-25 | 3.73€ | 3.86€ | 3.70€ | 3.86€ |
| 2023-11-24 | 3.93€ | 4.07€ | 3.93€ | 3.93€ |
| 2023-11-23 | 4.10€ | 4.14€ | 3.93€ | 4.14€ |
| 2023-11-22 | 3.35€ | 3.35€ | 3.12€ | 3.12€ |
| 2023-11-21 | 2.93€ | 2.93€ | 2.92€ | 2.92€ |
| 2023-11-20 | 3.07€ | 3.10€ | 3.07€ | 3.10€ |
| 2023-11-19 | 2.98€ | 3.11€ | 2.98€ | 3.11€ |
| 2023-11-18 | 2.83€ | 2.87€ | 2.83€ | 2.87€ |
| 2023-11-17 | 3.12€ | 3.12€ | 3.05€ | 3.10€ |
| 2023-11-16 | 3.30€ | 3.35€ | 3.26€ | 3.35€ |
| 2023-11-15 | 2.92€ | 2.96€ | 2.91€ | 2.92€ |
| 2023-11-14 | 3.23€ | 3.23€ | 2.98€ | 3.01€ |
| 2023-11-13 | 3.00€ | 3.29€ | 3.00€ | 3.22€ |
| 2023-11-12 | 4.10€ | 4.10€ | 3.28€ | 3.40€ |
| 2023-11-11 | 3.98€ | 4.96€ | 3.98€ | 4.04€ |
| 2023-11-10 | 1.85€ | 1.89€ | 1.85€ | 1.87€ |
| 2023-11-09 | 1.29€ | 1.29€ | 1.27€ | 1.27€ |
| 2023-11-08 | 1.14€ | 1.15€ | 1.14€ | 1.14€ |
| 2023-11-07 | 1.16€ | 1.17€ | 1.14€ | 1.14€ |
| 2023-11-06 | 1.07€ | 1.07€ | 1.05€ | 1.07€ |
| 2023-11-05 | 1.10€ | 1.10€ | 1.10€ | 1.10€ |
| 2023-11-04 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2023-11-03 | 1.19€ | 1.19€ | 1.18€ | 1.18€ |
| 2023-11-02 | 1.19€ | 1.20€ | 1.19€ | 1.19€ |
| 2023-11-01 | 1.16€ | 1.16€ | 1.15€ | 1.15€ |
| 2023-10-31 | 1.18€ | 1.19€ | 1.18€ | 1.19€ |
| 2023-10-30 | 1.21€ | 1.21€ | 1.20€ | 1.21€ |
| 2023-10-29 | 1.21€ | 1.22€ | 1.21€ | 1.22€ |
| 2023-10-28 | 1.20€ | 1.20€ | 1.18€ | 1.18€ |
| 2023-10-27 | 1.19€ | 1.23€ | 1.19€ | 1.22€ |
| 2023-10-26 | 1.22€ | 1.26€ | 1.22€ | 1.26€ |
| 2023-10-25 | 1.07€ | 1.08€ | 1.06€ | 1.08€ |
| 2023-10-24 | 1.00€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-10-23 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-10-22 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-10-21 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-10-20 | 0.99€ | 0.99€ | 0.97€ | 0.97€ |
| 2023-10-19 | 0.96€ | 0.96€ | 0.95€ | 0.95€ |
| 2023-10-18 | 0.95€ | 0.97€ | 0.95€ | 0.96€ |
| 2023-10-17 | 1.00€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-10-16 | 1.00€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-10-15 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-10-14 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-10-13 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-10-12 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2023-10-11 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-10-10 | 0.99€ | 1.01€ | 0.99€ | 1.00€ |
| 2023-10-09 | 1.11€ | 1.11€ | 1.11€ | 1.11€ |
| 2023-10-08 | 1.12€ | 1.13€ | 1.12€ | 1.13€ |
| 2023-10-07 | 1.13€ | 1.13€ | 1.13€ | 1.13€ |
| 2023-10-06 | 1.14€ | 1.16€ | 1.14€ | 1.15€ |
| 2023-10-05 | 1.13€ | 1.15€ | 1.13€ | 1.15€ |
| 2023-10-04 | 1.14€ | 1.15€ | 1.14€ | 1.14€ |
| 2023-10-03 | 1.11€ | 1.11€ | 1.10€ | 1.11€ |
| 2023-10-02 | 1.12€ | 1.12€ | 1.12€ | 1.12€ |
| 2023-10-01 | 1.05€ | 1.06€ | 1.05€ | 1.06€ |
| 2023-09-30 | 1.06€ | 1.06€ | 1.05€ | 1.05€ |
| 2023-09-29 | 1.07€ | 1.07€ | 1.07€ | 1.07€ |
| 2023-09-28 | 1.08€ | 1.09€ | 1.08€ | 1.09€ |
| 2023-09-27 | 1.12€ | 1.13€ | 1.11€ | 1.11€ |
| 2023-09-26 | 1.15€ | 1.18€ | 1.15€ | 1.18€ |
| 2023-09-25 | 1.15€ | 1.15€ | 1.12€ | 1.15€ |
| 2023-09-24 | 1.04€ | 1.07€ | 1.04€ | 1.07€ |
| 2023-09-23 | 1.03€ | 1.06€ | 1.03€ | 1.05€ |
| 2023-09-22 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-09-21 | 0.96€ | 0.97€ | 0.96€ | 0.96€ |
| 2023-09-20 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-09-19 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-09-18 | 0.98€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-09-17 | 0.98€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-09-16 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-09-15 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-09-14 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-09-13 | 0.97€ | 0.97€ | 0.96€ | 0.97€ |
| 2023-09-12 | 0.91€ | 0.92€ | 0.91€ | 0.92€ |
| 2023-09-11 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-09-10 | 1.06€ | 1.10€ | 1.06€ | 1.09€ |
| 2023-09-09 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-09-08 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-09-07 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-09-06 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-09-05 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-09-04 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2023-09-03 | 0.95€ | 0.96€ | 0.95€ | 0.96€ |
| 2023-09-02 | 0.93€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-09-01 | 0.93€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-08-31 | 0.94€ | 0.95€ | 0.94€ | 0.94€ |
| 2023-08-30 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2023-08-29 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-08-28 | 0.97€ | 0.97€ | 0.96€ | 0.96€ |
| 2023-08-27 | 0.97€ | 0.97€ | 0.95€ | 0.96€ |
| 2023-08-26 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-08-25 | 0.96€ | 0.97€ | 0.96€ | 0.97€ |
| 2023-08-24 | 1.02€ | 1.02€ | 1.00€ | 1.00€ |
| 2023-08-23 | 0.97€ | 0.99€ | 0.97€ | 0.99€ |
| 2023-08-22 | 0.97€ | 0.97€ | 0.96€ | 0.96€ |
| 2023-08-21 | 0.96€ | 0.98€ | 0.96€ | 0.98€ |
| 2023-08-20 | 0.99€ | 1.02€ | 0.99€ | 1.00€ |
| 2023-08-19 | 0.88€ | 0.89€ | 0.88€ | 0.88€ |
| 2023-08-18 | 0.92€ | 0.92€ | 0.84€ | 0.85€ |
| 2023-08-17 | 0.97€ | 0.97€ | 0.94€ | 0.94€ |
| 2023-08-16 | 1.00€ | 1.00€ | 0.98€ | 0.98€ |
| 2023-08-15 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2023-08-14 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2023-08-13 | 1.07€ | 1.07€ | 1.07€ | 1.07€ |
| 2023-08-12 | 1.05€ | 1.05€ | 1.05€ | 1.05€ |
| 2023-08-11 | 1.06€ | 1.07€ | 1.06€ | 1.07€ |
| 2023-08-10 | 1.07€ | 1.08€ | 1.07€ | 1.08€ |
| 2023-08-09 | 1.11€ | 1.12€ | 1.10€ | 1.10€ |
| 2023-08-08 | 1.04€ | 1.05€ | 1.04€ | 1.04€ |
| 2023-08-07 | 1.12€ | 1.12€ | 1.12€ | 1.12€ |
| 2023-08-06 | 1.11€ | 1.12€ | 1.11€ | 1.12€ |
| 2023-08-05 | 1.15€ | 1.15€ | 1.13€ | 1.14€ |
| 2023-08-04 | 1.15€ | 1.15€ | 1.14€ | 1.14€ |
| 2023-08-03 | 1.22€ | 1.23€ | 1.22€ | 1.23€ |
| 2023-08-02 | 1.25€ | 1.27€ | 1.25€ | 1.25€ |
| 2023-08-01 | 1.21€ | 1.22€ | 1.21€ | 1.22€ |
| 2023-07-31 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2023-07-30 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-07-29 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2023-07-28 | 1.25€ | 1.26€ | 1.25€ | 1.26€ |
| 2023-07-27 | 1.21€ | 1.23€ | 1.21€ | 1.21€ |
| 2023-07-26 | 1.23€ | 1.23€ | 1.22€ | 1.23€ |
| 2023-07-25 | 1.23€ | 1.23€ | 1.22€ | 1.22€ |
| 2023-07-24 | 1.27€ | 1.28€ | 1.27€ | 1.27€ |
| 2023-07-23 | 1.31€ | 1.31€ | 1.30€ | 1.30€ |
| 2023-07-22 | 1.24€ | 1.29€ | 1.24€ | 1.28€ |
| 2023-07-21 | 1.28€ | 1.28€ | 1.26€ | 1.28€ |
| 2023-07-20 | 1.31€ | 1.31€ | 1.29€ | 1.29€ |
| 2023-07-19 | 1.34€ | 1.34€ | 1.32€ | 1.32€ |
| 2023-07-18 | 1.39€ | 1.40€ | 1.39€ | 1.40€ |
| 2023-07-17 | 1.50€ | 1.50€ | 1.47€ | 1.49€ |
| 2023-07-16 | 1.41€ | 1.41€ | 1.40€ | 1.40€ |
| 2023-07-15 | 1.41€ | 1.42€ | 1.41€ | 1.41€ |
| 2023-07-14 | 1.38€ | 1.40€ | 1.37€ | 1.40€ |
| 2023-07-13 | 1.40€ | 1.41€ | 1.40€ | 1.41€ |
| 2023-07-12 | 1.44€ | 1.47€ | 1.42€ | 1.47€ |
| 2023-07-11 | 1.26€ | 1.27€ | 1.25€ | 1.25€ |
| 2023-07-10 | 1.32€ | 1.33€ | 1.32€ | 1.33€ |
| 2023-07-09 | 1.36€ | 1.38€ | 1.36€ | 1.38€ |
| 2023-07-08 | 1.34€ | 1.34€ | 1.33€ | 1.33€ |
| 2023-07-07 | 1.38€ | 1.38€ | 1.34€ | 1.34€ |
| 2023-07-06 | 1.43€ | 1.43€ | 1.40€ | 1.40€ |
| 2023-07-05 | 1.32€ | 1.33€ | 1.32€ | 1.32€ |
| 2023-07-04 | 1.38€ | 1.39€ | 1.37€ | 1.38€ |
| 2023-07-03 | 1.52€ | 1.55€ | 1.52€ | 1.55€ |
| 2023-07-02 | 1.64€ | 1.64€ | 1.56€ | 1.57€ |
| 2023-07-01 | 1.86€ | 1.90€ | 1.86€ | 1.88€ |
| 2023-06-30 | 1.90€ | 1.90€ | 1.84€ | 1.87€ |
| 2023-06-29 | 1.34€ | 1.59€ | 1.34€ | 1.57€ |
| 2023-06-28 | 1.20€ | 1.24€ | 1.20€ | 1.24€ |
| 2023-06-27 | 1.16€ | 1.16€ | 1.11€ | 1.16€ |
| 2023-06-26 | 1.02€ | 1.02€ | 1.01€ | 1.02€ |
| 2023-06-25 | 0.93€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-06-24 | 1.01€ | 1.01€ | 0.98€ | 0.98€ |
| 2023-06-23 | 0.97€ | 1.03€ | 0.97€ | 0.99€ |
| 2023-06-22 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2023-06-21 | 0.85€ | 0.86€ | 0.85€ | 0.86€ |
| 2023-06-20 | 0.84€ | 0.85€ | 0.84€ | 0.85€ |
| 2023-06-19 | 0.82€ | 0.82€ | 0.81€ | 0.82€ |
| 2023-06-18 | 0.83€ | 0.83€ | 0.82€ | 0.83€ |
| 2023-06-17 | 0.82€ | 0.82€ | 0.81€ | 0.82€ |
| 2023-06-16 | 0.81€ | 0.83€ | 0.80€ | 0.83€ |
| 2023-06-15 | 0.79€ | 0.79€ | 0.74€ | 0.74€ |
| 2023-06-14 | 0.75€ | 0.80€ | 0.75€ | 0.80€ |
| 2023-06-13 | 0.75€ | 0.76€ | 0.75€ | 0.75€ |
| 2023-06-12 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
| 2023-06-11 | 0.76€ | 0.77€ | 0.76€ | 0.77€ |
| 2023-06-10 | 0.91€ | 0.91€ | 0.87€ | 0.87€ |
| 2023-06-09 | 0.94€ | 0.99€ | 0.94€ | 0.98€ |
| 2023-06-08 | 0.84€ | 0.84€ | 0.83€ | 0.84€ |
| 2023-06-07 | 0.85€ | 0.85€ | 0.82€ | 0.83€ |
| 2023-06-06 | 0.80€ | 0.81€ | 0.80€ | 0.81€ |
| 2023-06-05 | 0.91€ | 0.91€ | 0.90€ | 0.91€ |
| 2023-06-04 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-06-03 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-06-02 | 0.87€ | 0.88€ | 0.87€ | 0.87€ |
| 2023-06-01 | 0.89€ | 0.89€ | 0.88€ | 0.89€ |
| 2023-05-31 | 0.91€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-05-30 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-05-29 | 0.95€ | 0.96€ | 0.95€ | 0.96€ |
| 2023-05-28 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-05-27 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-05-26 | 0.95€ | 0.95€ | 0.94€ | 0.95€ |
| 2023-05-25 | 0.92€ | 0.94€ | 0.92€ | 0.93€ |
| 2023-05-24 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-05-23 | 0.92€ | 1.01€ | 0.92€ | 0.98€ |
| 2023-05-22 | 0.95€ | 0.95€ | 0.92€ | 0.93€ |
| 2023-05-21 | 0.96€ | 0.96€ | 0.95€ | 0.95€ |
| 2023-05-20 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-05-19 | 1.02€ | 1.02€ | 1.02€ | 1.02€ |
| 2023-05-18 | 1.05€ | 1.06€ | 1.05€ | 1.05€ |
| 2023-05-17 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-05-16 | 1.02€ | 1.02€ | 1.01€ | 1.01€ |
| 2023-05-15 | 1.00€ | 1.01€ | 1.00€ | 1.01€ |
| 2023-05-14 | 1.00€ | 1.00€ | 0.98€ | 0.98€ |
| 2023-05-13 | 0.99€ | 1.01€ | 0.99€ | 1.00€ |
| 2023-05-12 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2023-05-11 | 1.06€ | 1.08€ | 1.06€ | 1.08€ |
| 2023-05-10 | 1.21€ | 1.21€ | 1.17€ | 1.17€ |
| 2023-05-09 | 1.10€ | 1.13€ | 1.10€ | 1.13€ |
| 2023-05-08 | 1.23€ | 1.23€ | 1.23€ | 1.23€ |
| 2023-05-07 | 1.22€ | 1.22€ | 1.21€ | 1.21€ |
| 2023-05-06 | 1.28€ | 1.30€ | 1.28€ | 1.30€ |
| 2023-05-05 | 1.33€ | 1.35€ | 1.33€ | 1.35€ |
| 2023-05-04 | 1.32€ | 1.33€ | 1.32€ | 1.32€ |
| 2023-05-03 | 1.33€ | 1.33€ | 1.31€ | 1.32€ |
| 2023-05-02 | 1.30€ | 1.31€ | 1.29€ | 1.29€ |
| 2023-05-01 | 1.41€ | 1.41€ | 1.39€ | 1.40€ |
| 2023-04-30 | 1.38€ | 1.39€ | 1.38€ | 1.39€ |
| 2023-04-29 | 1.37€ | 1.37€ | 1.35€ | 1.36€ |
| 2023-04-28 | 1.40€ | 1.40€ | 1.39€ | 1.39€ |
| 2023-04-27 | 1.41€ | 1.42€ | 1.41€ | 1.41€ |
| 2023-04-26 | 1.49€ | 1.50€ | 1.48€ | 1.48€ |
| 2023-04-25 | 1.46€ | 1.49€ | 1.46€ | 1.47€ |
| 2023-04-24 | 1.47€ | 1.48€ | 1.46€ | 1.48€ |
| 2023-04-23 | 1.55€ | 1.55€ | 1.55€ | 1.55€ |
| 2023-04-22 | 1.55€ | 1.55€ | 1.51€ | 1.51€ |
| 2023-04-21 | 1.63€ | 1.66€ | 1.63€ | 1.65€ |
| 2023-04-20 | 1.80€ | 1.80€ | 1.79€ | 1.79€ |
| 2023-04-19 | 1.90€ | 1.93€ | 1.90€ | 1.91€ |
| 2023-04-18 | 1.63€ | 1.63€ | 1.61€ | 1.63€ |
| 2023-04-17 | 1.74€ | 1.74€ | 1.74€ | 1.74€ |
| 2023-04-16 | 1.81€ | 1.82€ | 1.80€ | 1.82€ |
| 2023-04-15 | 1.92€ | 1.92€ | 1.87€ | 1.89€ |
| 2023-04-14 | 1.85€ | 1.89€ | 1.82€ | 1.89€ |
| 2023-04-13 | 2.29€ | 2.29€ | 2.03€ | 2.03€ |
| 2023-04-12 | 1.19€ | 1.33€ | 1.19€ | 1.33€ |
| 2023-04-11 | 1.16€ | 1.16€ | 1.15€ | 1.16€ |
| 2023-04-10 | 1.15€ | 1.15€ | 1.15€ | 1.15€ |
| 2023-04-09 | 1.14€ | 1.16€ | 1.14€ | 1.14€ |
| 2023-04-08 | 1.15€ | 1.15€ | 1.14€ | 1.14€ |
| 2023-04-07 | 1.18€ | 1.18€ | 1.16€ | 1.16€ |
| 2023-04-06 | 1.20€ | 1.21€ | 1.20€ | 1.20€ |
| 2023-04-05 | 1.17€ | 1.17€ | 1.16€ | 1.17€ |
| 2023-04-04 | 1.18€ | 1.18€ | 1.15€ | 1.15€ |
| 2023-04-03 | 1.20€ | 1.20€ | 1.20€ | 1.20€ |
| 2023-04-02 | 1.22€ | 1.22€ | 1.22€ | 1.22€ |
| 2023-04-01 | 1.24€ | 1.24€ | 1.22€ | 1.23€ |
| 2023-03-31 | 1.20€ | 1.21€ | 1.20€ | 1.20€ |
| 2023-03-30 | 1.22€ | 1.22€ | 1.21€ | 1.21€ |
| 2023-03-29 | 1.23€ | 1.23€ | 1.21€ | 1.22€ |
| 2023-03-28 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2023-03-27 | 1.21€ | 1.21€ | 1.20€ | 1.20€ |
| 2023-03-26 | 1.18€ | 1.21€ | 1.18€ | 1.21€ |
| 2023-03-25 | 1.17€ | 1.18€ | 1.15€ | 1.18€ |
| 2023-03-24 | 1.26€ | 1.26€ | 1.25€ | 1.25€ |
| 2023-03-23 | 1.19€ | 1.23€ | 1.19€ | 1.23€ |
| 2023-03-22 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-03-21 | 1.30€ | 1.30€ | 1.30€ | 1.30€ |
| 2023-03-20 | 1.38€ | 1.38€ | 1.35€ | 1.37€ |
| 2023-03-19 | 1.43€ | 1.43€ | 1.36€ | 1.36€ |
| 2023-03-18 | 1.12€ | 1.12€ | 1.10€ | 1.11€ |
| 2023-03-17 | 1.06€ | 1.06€ | 1.05€ | 1.06€ |
| 2023-03-16 | 1.05€ | 1.06€ | 1.05€ | 1.05€ |
| 2023-03-15 | 1.11€ | 1.11€ | 1.11€ | 1.11€ |
| 2023-03-14 | 1.07€ | 1.07€ | 1.06€ | 1.06€ |
| 2023-03-13 | 1.00€ | 1.02€ | 1.00€ | 1.02€ |
| 2023-03-12 | 0.96€ | 0.97€ | 0.96€ | 0.96€ |
| 2023-03-11 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2023-03-10 | 1.12€ | 1.12€ | 1.07€ | 1.08€ |
| 2023-03-09 | 1.14€ | 1.15€ | 1.14€ | 1.14€ |
| 2023-03-08 | 1.18€ | 1.19€ | 1.17€ | 1.17€ |
| 2023-03-07 | 1.24€ | 1.24€ | 1.24€ | 1.24€ |
| 2023-03-06 | 1.20€ | 1.20€ | 1.20€ | 1.20€ |
| 2023-03-05 | 1.19€ | 1.19€ | 1.17€ | 1.18€ |
| 2023-03-04 | 1.20€ | 1.20€ | 1.19€ | 1.19€ |
| 2023-03-03 | 1.34€ | 1.35€ | 1.34€ | 1.34€ |
| 2023-03-02 | 1.38€ | 1.39€ | 1.37€ | 1.38€ |
| 2023-03-01 | 1.38€ | 1.38€ | 1.35€ | 1.37€ |
| 2023-02-28 | 1.41€ | 1.42€ | 1.41€ | 1.42€ |
| 2023-02-27 | 1.47€ | 1.47€ | 1.45€ | 1.45€ |
| 2023-02-26 | 1.40€ | 1.40€ | 1.38€ | 1.39€ |
| 2023-02-25 | 1.45€ | 1.45€ | 1.43€ | 1.43€ |
| 2023-02-24 | 1.49€ | 1.49€ | 1.49€ | 1.49€ |
| 2023-02-23 | 1.46€ | 1.48€ | 1.46€ | 1.48€ |
| 2023-02-22 | 1.55€ | 1.55€ | 1.52€ | 1.52€ |
| 2023-02-21 | 1.61€ | 1.61€ | 1.58€ | 1.58€ |
| 2023-02-20 | 1.51€ | 1.51€ | 1.50€ | 1.50€ |
| 2023-02-19 | 1.52€ | 1.52€ | 1.51€ | 1.52€ |
| 2023-02-18 | 1.56€ | 1.60€ | 1.55€ | 1.55€ |
| 2023-02-17 | 1.54€ | 1.54€ | 1.45€ | 1.45€ |
| 2023-02-16 | 1.53€ | 1.59€ | 1.53€ | 1.59€ |
| 2023-02-15 | 1.47€ | 1.49€ | 1.47€ | 1.49€ |
| 2023-02-14 | 1.42€ | 1.46€ | 1.42€ | 1.45€ |
| 2023-02-13 | 1.64€ | 1.64€ | 1.57€ | 1.57€ |
| 2023-02-12 | 1.50€ | 1.52€ | 1.50€ | 1.52€ |
| 2023-02-11 | 1.52€ | 1.52€ | 1.49€ | 1.52€ |
| 2023-02-10 | 1.54€ | 1.56€ | 1.50€ | 1.50€ |
| 2023-02-09 | 1.80€ | 1.81€ | 1.80€ | 1.80€ |
| 2023-02-08 | 1.93€ | 1.93€ | 1.91€ | 1.91€ |
| 2023-02-07 | 1.83€ | 1.87€ | 1.83€ | 1.83€ |
| 2023-02-06 | 1.75€ | 1.76€ | 1.73€ | 1.76€ |
| 2023-02-05 | 1.85€ | 1.85€ | 1.83€ | 1.83€ |
| 2023-02-04 | 1.88€ | 1.90€ | 1.87€ | 1.90€ |
| 2023-02-03 | 1.80€ | 1.80€ | 1.76€ | 1.77€ |
| 2023-02-02 | 1.72€ | 1.76€ | 1.72€ | 1.75€ |
| 2023-02-01 | 1.77€ | 1.77€ | 1.75€ | 1.76€ |
| 2023-01-31 | 1.75€ | 1.75€ | 1.73€ | 1.73€ |
| 2023-01-30 | 1.92€ | 1.92€ | 1.89€ | 1.90€ |
| 2023-01-29 | 1.78€ | 1.78€ | 1.77€ | 1.78€ |
| 2023-01-28 | 1.89€ | 1.89€ | 1.83€ | 1.84€ |
| 2023-01-27 | 1.79€ | 1.79€ | 1.74€ | 1.74€ |
| 2023-01-26 | 1.78€ | 1.81€ | 1.74€ | 1.74€ |
| 2023-01-25 | 1.90€ | 1.90€ | 1.80€ | 1.80€ |
| 2023-01-24 | 2.04€ | 2.09€ | 2.02€ | 2.02€ |
| 2023-01-23 | 2.00€ | 2.00€ | 1.89€ | 1.89€ |
| 2023-01-22 | 2.07€ | 2.08€ | 2.07€ | 2.08€ |
| 2023-01-21 | 2.10€ | 2.17€ | 2.07€ | 2.16€ |
| 2023-01-20 | 2.17€ | 2.17€ | 2.08€ | 2.12€ |
| 2023-01-19 | 1.68€ | 1.73€ | 1.60€ | 1.73€ |
| 2023-01-18 | 2.00€ | 2.00€ | 1.94€ | 1.94€ |
| 2023-01-17 | 2.44€ | 2.44€ | 2.28€ | 2.37€ |
| 2023-01-16 | 2.16€ | 2.24€ | 2.06€ | 2.06€ |
| 2023-01-15 | 1.39€ | 1.41€ | 1.38€ | 1.41€ |
| 2023-01-14 | 1.30€ | 1.30€ | 1.29€ | 1.30€ |
| 2023-01-13 | 1.25€ | 1.28€ | 1.25€ | 1.27€ |
| 2023-01-12 | 1.20€ | 1.24€ | 1.20€ | 1.24€ |
| 2023-01-11 | 1.19€ | 1.19€ | 1.16€ | 1.16€ |
| 2023-01-10 | 1.21€ | 1.26€ | 1.21€ | 1.25€ |
| 2023-01-09 | 0.85€ | 0.85€ | 0.84€ | 0.85€ |
| 2023-01-08 | 0.86€ | 0.86€ | 0.85€ | 0.85€ |
| 2023-01-07 | 0.88€ | 0.88€ | 0.87€ | 0.87€ |
| 2023-01-06 | 0.88€ | 0.90€ | 0.88€ | 0.90€ |
| 2023-01-05 | 0.98€ | 0.98€ | 0.94€ | 0.95€ |
| 2023-01-04 | 0.84€ | 0.85€ | 0.83€ | 0.84€ |
| 2023-01-03 | 0.82€ | 0.82€ | 0.81€ | 0.81€ |
| 2023-01-02 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2023-01-01 | 0.79€ | 0.79€ | 0.79€ | 0.79€ |
| 2022-12-31 | 0.78€ | 0.79€ | 0.78€ | 0.78€ |
| 2022-12-30 | 0.80€ | 0.80€ | 0.80€ | 0.80€ |
| 2022-12-29 | 0.83€ | 0.83€ | 0.83€ | 0.83€ |
| 2022-12-28 | 0.87€ | 0.87€ | 0.86€ | 0.87€ |
| 2022-12-27 | 0.88€ | 0.88€ | 0.87€ | 0.87€ |
| 2022-12-26 | 0.85€ | 0.86€ | 0.85€ | 0.85€ |
| 2022-12-25 | 0.88€ | 0.88€ | 0.86€ | 0.87€ |
| 2022-12-24 | 0.94€ | 0.94€ | 0.90€ | 0.90€ |
| 2022-12-23 | 1.05€ | 1.05€ | 0.96€ | 0.96€ |
| 2022-12-22 | 0.82€ | 0.82€ | 0.81€ | 0.82€ |
| 2022-12-21 | 0.88€ | 0.88€ | 0.87€ | 0.88€ |
| 2022-12-20 | 0.87€ | 0.91€ | 0.87€ | 0.88€ |
| 2022-12-19 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2022-12-18 | 0.98€ | 1.00€ | 0.98€ | 1.00€ |
| 2022-12-17 | 1.25€ | 1.25€ | 1.17€ | 1.17€ |
| 2022-12-16 | 1.28€ | 1.28€ | 1.27€ | 1.27€ |
| 2022-12-15 | 1.30€ | 1.31€ | 1.30€ | 1.30€ |
| 2022-12-14 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2022-12-13 | 1.44€ | 1.45€ | 1.44€ | 1.45€ |
| 2022-12-12 | 1.54€ | 1.54€ | 1.46€ | 1.46€ |
| 2022-12-11 | 1.44€ | 1.48€ | 1.44€ | 1.47€ |
| 2022-12-10 | 1.54€ | 1.57€ | 1.50€ | 1.57€ |
| 2022-12-09 | 1.30€ | 1.30€ | 1.29€ | 1.30€ |
| 2022-12-08 | 1.32€ | 1.33€ | 1.31€ | 1.33€ |
| 2022-12-07 | 1.35€ | 1.40€ | 1.35€ | 1.40€ |
| 2022-12-06 | 1.30€ | 1.31€ | 1.30€ | 1.31€ |
| 2022-12-05 | 1.34€ | 1.34€ | 1.31€ | 1.32€ |
| 2022-12-04 | 1.27€ | 1.27€ | 1.24€ | 1.24€ |
| 2022-12-03 | 1.24€ | 1.24€ | 1.24€ | 1.24€ |
| 2022-12-02 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2022-12-01 | 1.31€ | 1.31€ | 1.28€ | 1.29€ |
| 2022-11-30 | 1.26€ | 1.26€ | 1.25€ | 1.26€ |
| 2022-11-29 | 1.25€ | 1.25€ | 1.23€ | 1.24€ |
| 2022-11-28 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2022-11-27 | 1.30€ | 1.31€ | 1.30€ | 1.31€ |
| 2022-11-26 | 1.36€ | 1.38€ | 1.34€ | 1.34€ |
| 2022-11-25 | 1.28€ | 1.29€ | 1.28€ | 1.29€ |
| 2022-11-24 | 1.23€ | 1.26€ | 1.23€ | 1.25€ |
| 2022-11-23 | 1.28€ | 1.32€ | 1.28€ | 1.32€ |
| 2022-11-22 | 1.24€ | 1.24€ | 1.22€ | 1.23€ |
| 2022-11-21 | 1.35€ | 1.38€ | 1.31€ | 1.31€ |
| 2022-11-20 | 1.35€ | 1.37€ | 1.35€ | 1.37€ |
| 2022-11-19 | 1.41€ | 1.41€ | 1.38€ | 1.38€ |
| 2022-11-18 | 1.50€ | 1.50€ | 1.49€ | 1.50€ |
| 2022-11-17 | 1.53€ | 1.54€ | 1.52€ | 1.52€ |
| 2022-11-16 | 1.86€ | 1.86€ | 1.80€ | 1.82€ |
| 2022-11-15 | 1.28€ | 1.36€ | 1.22€ | 1.36€ |
| 2022-11-14 | 1.56€ | 1.56€ | 1.45€ | 1.47€ |
| 2022-11-13 | 2.02€ | 2.10€ | 1.99€ | 2.10€ |
| 2022-11-12 | 2.63€ | 2.63€ | 2.54€ | 2.61€ |
| 2022-11-11 | 3.60€ | 3.67€ | 3.44€ | 3.44€ |
| 2022-11-10 | 3.38€ | 3.38€ | 2.28€ | 2.28€ |
| 2022-11-09 | 4.20€ | 6.04€ | 4.20€ | 5.28€ |
| 2022-11-08 | 22.30€ | 22.30€ | 21.95€ | 21.95€ |
| 2022-11-07 | 22.61€ | 23.02€ | 22.61€ | 22.68€ |
| 2022-11-06 | 24.62€ | 24.62€ | 24.38€ | 24.39€ |
| 2022-11-05 | 25.51€ | 25.56€ | 25.51€ | 25.56€ |
| 2022-11-04 | 25.16€ | 25.16€ | 25.02€ | 25.02€ |
| 2022-11-03 | 25.61€ | 25.61€ | 25.41€ | 25.41€ |
| 2022-11-02 | 26.12€ | 26.20€ | 26.12€ | 26.17€ |
| 2022-11-01 | 26.27€ | 26.50€ | 26.27€ | 26.50€ |
| 2022-10-31 | 25.81€ | 25.87€ | 25.65€ | 25.65€ |
| 2022-10-30 | 25.55€ | 25.59€ | 25.40€ | 25.40€ |
| 2022-10-29 | 24.92€ | 24.95€ | 24.91€ | 24.94€ |
| 2022-10-28 | 24.77€ | 24.77€ | 24.40€ | 24.40€ |
| 2022-10-27 | 24.47€ | 24.48€ | 24.42€ | 24.48€ |
| 2022-10-26 | 24.29€ | 24.29€ | 23.91€ | 23.91€ |
| 2022-10-25 | 23.10€ | 23.14€ | 23.08€ | 23.08€ |
| 2022-10-24 | 23.17€ | 23.45€ | 23.13€ | 23.45€ |
| 2022-10-23 | 22.89€ | 22.93€ | 22.89€ | 22.91€ |
| 2022-10-22 | 22.84€ | 22.84€ | 22.74€ | 22.77€ |
| 2022-10-21 | 22.88€ | 22.91€ | 22.86€ | 22.86€ |
| 2022-10-20 | 23.40€ | 23.40€ | 23.20€ | 23.20€ |
| 2022-10-19 | 23.79€ | 23.98€ | 23.79€ | 23.93€ |
| 2022-10-18 | 24.47€ | 24.50€ | 24.46€ | 24.50€ |
| 2022-10-17 | 24.46€ | 24.50€ | 24.37€ | 24.50€ |
| 2022-10-16 | 24.01€ | 24.01€ | 23.92€ | 23.92€ |
| 2022-10-15 | 24.21€ | 24.21€ | 24.04€ | 24.10€ |
| 2022-10-14 | 23.99€ | 24.05€ | 23.99€ | 24.05€ |
| 2022-10-13 | 24.09€ | 24.11€ | 24.06€ | 24.06€ |
| 2022-10-12 | 23.93€ | 23.98€ | 23.91€ | 23.94€ |
| 2022-10-11 | 24.59€ | 24.59€ | 24.31€ | 24.31€ |
| 2022-10-10 | 24.78€ | 24.79€ | 24.73€ | 24.73€ |
| 2022-10-09 | 24.89€ | 24.92€ | 24.69€ | 24.72€ |
| 2022-10-08 | 25.07€ | 25.07€ | 25.00€ | 25.03€ |
| 2022-10-07 | 25.20€ | 25.20€ | 24.93€ | 24.93€ |
| 2022-10-06 | 25.09€ | 25.09€ | 24.95€ | 25.07€ |
| 2022-10-05 | 25.09€ | 25.22€ | 25.09€ | 25.10€ |
| 2022-10-04 | 25.07€ | 25.21€ | 25.07€ | 25.11€ |
| 2022-10-03 | 24.83€ | 24.83€ | 24.69€ | 24.69€ |
| 2022-10-02 | 24.67€ | 24.80€ | 24.67€ | 24.80€ |
| 2022-10-01 | 24.97€ | 24.97€ | 24.63€ | 24.66€ |
| 2022-09-30 | 24.66€ | 24.66€ | 24.60€ | 24.63€ |
| 2022-09-29 | 24.70€ | 24.90€ | 24.70€ | 24.84€ |
| 2022-09-28 | 24.56€ | 24.68€ | 24.54€ | 24.68€ |
| 2022-09-27 | 25.06€ | 25.08€ | 25.02€ | 25.08€ |
| 2022-09-26 | 24.45€ | 24.45€ | 24.24€ | 24.32€ |
| 2022-09-25 | 24.77€ | 24.80€ | 24.45€ | 24.45€ |
| 2022-09-24 | 24.03€ | 24.62€ | 24.03€ | 24.62€ |
| 2022-09-23 | 24.07€ | 24.07€ | 23.86€ | 24.03€ |
| 2022-09-22 | 23.83€ | 23.83€ | 22.96€ | 22.96€ |
| 2022-09-21 | 23.67€ | 23.67€ | 23.40€ | 23.50€ |
| 2022-09-20 | 24.15€ | 24.27€ | 24.09€ | 24.27€ |
| 2022-09-19 | 23.96€ | 23.96€ | 23.43€ | 23.43€ |
| 2022-09-18 | 24.48€ | 24.56€ | 24.47€ | 24.56€ |
| 2022-09-17 | 23.89€ | 24.03€ | 23.89€ | 24.02€ |
| 2022-09-16 | 24.32€ | 24.32€ | 24.12€ | 24.12€ |
| 2022-09-15 | 25.30€ | 25.63€ | 25.27€ | 25.63€ |
| 2022-09-14 | 26.48€ | 26.48€ | 26.14€ | 26.14€ |
| 2022-09-13 | 27.98€ | 28.12€ | 27.95€ | 27.95€ |
| 2022-09-12 | 27.37€ | 27.45€ | 27.31€ | 27.45€ |
| 2022-09-11 | 27.10€ | 27.35€ | 26.94€ | 27.35€ |
| 2022-09-10 | 27.20€ | 27.20€ | 26.82€ | 26.88€ |
| 2022-09-09 | 25.98€ | 26.09€ | 25.98€ | 26.00€ |
| 2022-09-08 | 25.73€ | 26.26€ | 25.73€ | 26.12€ |
| 2022-09-07 | 25.85€ | 26.07€ | 25.85€ | 26.07€ |
| 2022-09-06 | 26.60€ | 26.72€ | 26.60€ | 26.70€ |
| 2022-09-05 | 26.45€ | 26.52€ | 26.43€ | 26.43€ |
| 2022-09-04 | 26.31€ | 26.33€ | 26.23€ | 26.33€ |
| 2022-09-03 | 26.30€ | 26.44€ | 26.30€ | 26.42€ |
| 2022-09-02 | 26.71€ | 27.01€ | 26.71€ | 27.01€ |
| 2022-09-01 | 26.97€ | 26.97€ | 26.84€ | 26.84€ |
| 2022-08-31 | 26.79€ | 26.80€ | 26.63€ | 26.67€ |
| 2022-08-30 | 26.92€ | 27.17€ | 26.92€ | 27.17€ |
| 2022-08-29 | 25.96€ | 26.05€ | 25.89€ | 25.89€ |
| 2022-08-28 | 25.80€ | 25.88€ | 25.68€ | 25.88€ |
| 2022-08-27 | 26.61€ | 26.64€ | 26.58€ | 26.58€ |
| 2022-08-26 | 28.08€ | 28.13€ | 28.02€ | 28.02€ |
| 2022-08-25 | 28.07€ | 28.10€ | 27.72€ | 27.72€ |
| 2022-08-24 | 27.92€ | 27.92€ | 27.82€ | 27.83€ |
| 2022-08-23 | 27.29€ | 27.59€ | 27.29€ | 27.59€ |
| 2022-08-22 | 27.47€ | 27.74€ | 27.47€ | 27.74€ |
| 2022-08-21 | 26.46€ | 26.63€ | 26.40€ | 26.63€ |
| 2022-08-20 | 27.23€ | 27.23€ | 26.54€ | 26.54€ |
| 2022-08-19 | 29.97€ | 30.07€ | 29.97€ | 29.97€ |
| 2022-08-18 | 29.63€ | 29.77€ | 29.58€ | 29.58€ |
| 2022-08-17 | 30.21€ | 30.31€ | 30.17€ | 30.17€ |
| 2022-08-16 | 30.13€ | 30.47€ | 30.13€ | 30.42€ |
| 2022-08-15 | 30.13€ | 30.18€ | 30.13€ | 30.17€ |
| 2022-08-14 | 30.58€ | 30.68€ | 30.56€ | 30.56€ |
| 2022-08-13 | 30.17€ | 30.18€ | 30.10€ | 30.15€ |
| 2022-08-12 | 29.96€ | 30.32€ | 29.69€ | 29.69€ |
| 2022-08-11 | 30.03€ | 30.47€ | 30.03€ | 30.39€ |
| 2022-08-10 | 29.16€ | 29.32€ | 29.16€ | 29.32€ |
| 2022-08-09 | 31.17€ | 31.29€ | 30.84€ | 30.84€ |
| 2022-08-08 | 30.23€ | 30.37€ | 30.23€ | 30.25€ |
| 2022-08-07 | 30.27€ | 30.27€ | 30.18€ | 30.18€ |
| 2022-08-06 | 29.65€ | 30.05€ | 29.63€ | 30.05€ |
| 2022-08-05 | 28.29€ | 28.43€ | 28.29€ | 28.43€ |
| 2022-08-04 | 29.42€ | 29.42€ | 28.91€ | 28.91€ |
| 2022-08-03 | 29.11€ | 29.17€ | 29.08€ | 29.11€ |
| 2022-08-02 | 29.84€ | 29.90€ | 29.77€ | 29.90€ |
| 2022-08-01 | 30.61€ | 30.61€ | 29.77€ | 29.77€ |
| 2022-07-31 | 30.99€ | 30.99€ | 30.39€ | 30.39€ |
| 2022-07-30 | 30.42€ | 30.58€ | 30.31€ | 30.58€ |
| 2022-07-29 | 29.68€ | 29.93€ | 29.68€ | 29.80€ |
| 2022-07-28 | 28.33€ | 28.72€ | 28.33€ | 28.72€ |
| 2022-07-27 | 25.83€ | 26.20€ | 25.83€ | 26.20€ |
| 2022-07-26 | 26.89€ | 27.27€ | 26.89€ | 26.89€ |
| 2022-07-25 | 28.53€ | 28.71€ | 28.53€ | 28.71€ |
| 2022-07-24 | 27.69€ | 27.97€ | 27.65€ | 27.97€ |
| 2022-07-23 | 28.45€ | 28.45€ | 28.07€ | 28.43€ |
| 2022-07-22 | 28.90€ | 28.99€ | 28.64€ | 28.64€ |
| 2022-07-21 | 28.83€ | 28.83€ | 28.39€ | 28.48€ |
| 2022-07-20 | 28.70€ | 28.97€ | 28.55€ | 28.64€ |
| 2022-07-19 | 28.22€ | 28.68€ | 28.19€ | 28.68€ |
| 2022-07-18 | 27.56€ | 27.62€ | 27.46€ | 27.61€ |
| 2022-07-17 | 27.58€ | 27.76€ | 27.55€ | 27.76€ |
| 2022-07-16 | 26.98€ | 26.98€ | 26.69€ | 26.74€ |
| 2022-07-15 | 25.91€ | 25.91€ | 25.62€ | 25.74€ |
| 2022-07-14 | 24.07€ | 24.29€ | 24.06€ | 24.26€ |
| 2022-07-13 | 23.95€ | 24.02€ | 23.94€ | 23.94€ |
| 2022-07-12 | 25.63€ | 25.63€ | 24.89€ | 24.89€ |
| 2022-07-11 | 25.45€ | 25.61€ | 25.43€ | 25.43€ |
| 2022-07-10 | 26.80€ | 26.81€ | 26.67€ | 26.67€ |
| 2022-07-09 | 27.20€ | 27.26€ | 27.10€ | 27.10€ |
| 2022-07-08 | 27.23€ | 27.23€ | 26.92€ | 26.92€ |
| 2022-07-07 | 25.48€ | 25.83€ | 25.48€ | 25.83€ |
| 2022-07-06 | 24.81€ | 24.90€ | 24.77€ | 24.77€ |
| 2022-07-05 | 24.37€ | 24.72€ | 24.36€ | 24.72€ |
| 2022-07-04 | 23.47€ | 23.50€ | 23.33€ | 23.33€ |
| 2022-07-03 | 23.57€ | 23.73€ | 23.57€ | 23.69€ |
| 2022-07-02 | 23.73€ | 23.83€ | 23.60€ | 23.60€ |
| 2022-07-01 | 22.46€ | 22.59€ | 22.32€ | 22.59€ |
| 2022-06-30 | 24.00€ | 24.06€ | 23.97€ | 23.98€ |
| 2022-06-29 | 24.57€ | 24.74€ | 24.45€ | 24.45€ |
| 2022-06-28 | 25.50€ | 25.66€ | 25.50€ | 25.66€ |
| 2022-06-27 | 26.29€ | 26.46€ | 25.97€ | 25.97€ |
| 2022-06-26 | 26.04€ | 26.46€ | 26.04€ | 26.38€ |
| 2022-06-25 | 25.28€ | 25.44€ | 25.23€ | 25.44€ |
| 2022-06-24 | 24.64€ | 24.91€ | 24.58€ | 24.91€ |
| 2022-06-23 | 24.15€ | 24.15€ | 23.81€ | 24.05€ |
| 2022-06-22 | 25.93€ | 26.19€ | 25.93€ | 26.18€ |
| 2022-06-21 | 24.85€ | 25.27€ | 24.85€ | 25.16€ |
| 2022-06-20 | 23.45€ | 24.13€ | 23.45€ | 23.99€ |
| 2022-06-19 | 20.61€ | 21.80€ | 20.24€ | 21.80€ |
| 2022-06-18 | 23.10€ | 23.31€ | 23.10€ | 23.21€ |
| 2022-06-17 | 22.46€ | 22.46€ | 22.09€ | 22.09€ |
| 2022-06-16 | 23.26€ | 24.16€ | 23.26€ | 24.16€ |
| 2022-06-15 | 22.87€ | 22.87€ | 22.25€ | 22.42€ |
| 2022-06-14 | 23.94€ | 24.13€ | 23.31€ | 23.31€ |
| 2022-06-13 | 27.33€ | 27.36€ | 27.11€ | 27.11€ |
| 2022-06-12 | 26.02€ | 26.26€ | 25.87€ | 26.26€ |
| 2022-06-11 | 26.12€ | 26.33€ | 26.12€ | 26.30€ |
| 2022-06-10 | 26.87€ | 26.96€ | 26.84€ | 26.84€ |
| 2022-06-09 | 26.21€ | 26.46€ | 26.21€ | 26.42€ |
| 2022-06-08 | 25.16€ | 25.54€ | 25.16€ | 25.52€ |
| 2022-06-07 | 25.44€ | 25.70€ | 25.33€ | 25.61€ |
| 2022-06-06 | 24.38€ | 24.49€ | 24.38€ | 24.49€ |
| 2022-06-05 | 23.99€ | 24.15€ | 23.99€ | 24.15€ |
| 2022-06-04 | 24.24€ | 24.34€ | 24.22€ | 24.22€ |
| 2022-06-03 | 25.08€ | 25.24€ | 25.08€ | 25.24€ |
| 2022-06-02 | 25.51€ | 25.51€ | 25.10€ | 25.23€ |
| 2022-06-01 | 26.79€ | 27.08€ | 26.79€ | 27.08€ |
| 2022-05-31 | 26.44€ | 27.14€ | 26.44€ | 27.14€ |
| 2022-05-30 | 25.13€ | 25.42€ | 25.13€ | 25.42€ |
| 2022-05-29 | 25.27€ | 25.27€ | 25.22€ | 25.24€ |
| 2022-05-28 | 24.90€ | 24.90€ | 24.72€ | 24.78€ |
| 2022-05-27 | 25.94€ | 26.05€ | 25.94€ | 25.98€ |
| 2022-05-26 | 27.28€ | 27.39€ | 27.28€ | 27.33€ |
| 2022-05-25 | 27.31€ | 27.76€ | 27.31€ | 27.76€ |
| 2022-05-24 | 27.77€ | 28.10€ | 27.77€ | 27.86€ |
| 2022-05-23 | 28.81€ | 29.07€ | 28.81€ | 29.07€ |
| 2022-05-22 | 28.45€ | 28.45€ | 28.37€ | 28.45€ |
| 2022-05-21 | 28.33€ | 28.33€ | 28.11€ | 28.11€ |
| 2022-05-20 | 28.89€ | 29.27€ | 28.89€ | 29.09€ |
| 2022-05-19 | 29.11€ | 29.11€ | 28.64€ | 28.64€ |
| 2022-05-18 | 30.06€ | 30.40€ | 30.06€ | 30.30€ |
| 2022-05-17 | 30.51€ | 30.82€ | 30.51€ | 30.69€ |
| 2022-05-16 | 30.71€ | 31.27€ | 30.71€ | 31.27€ |
| 2022-05-15 | 29.48€ | 30.12€ | 29.48€ | 30.12€ |
| 2022-05-14 | 30.23€ | 30.29€ | 29.96€ | 30.06€ |
| 2022-05-13 | 28.38€ | 28.38€ | 27.93€ | 28.00€ |
| 2022-05-12 | 26.91€ | 27.76€ | 26.91€ | 27.76€ |
| 2022-05-11 | 31.75€ | 31.75€ | 30.60€ | 31.05€ |
| 2022-05-10 | 29.03€ | 29.71€ | 29.03€ | 29.70€ |
| 2022-05-09 | 32.55€ | 32.55€ | 32.35€ | 32.35€ |
| 2022-05-08 | 33.89€ | 33.89€ | 32.90€ | 32.90€ |
| 2022-05-07 | 34.00€ | 34.13€ | 33.99€ | 34.08€ |
| 2022-05-06 | 34.39€ | 34.61€ | 34.34€ | 34.34€ |
| 2022-05-05 | 37.31€ | 37.31€ | 37.23€ | 37.24€ |
| 2022-05-04 | 36.00€ | 36.00€ | 35.87€ | 35.97€ |
| 2022-05-03 | 37.57€ | 37.88€ | 37.55€ | 37.77€ |
| 2022-05-02 | 36.41€ | 37.04€ | 36.41€ | 36.95€ |
| 2022-05-01 | 37.04€ | 37.04€ | 36.73€ | 36.73€ |
| 2022-04-30 | 36.55€ | 36.80€ | 36.55€ | 36.80€ |
| 2022-04-29 | 38.45€ | 38.49€ | 38.30€ | 38.30€ |
| 2022-04-28 | 37.09€ | 37.51€ | 37.09€ | 37.41€ |
| 2022-04-27 | 36.70€ | 36.90€ | 36.64€ | 36.70€ |
| 2022-04-26 | 39.00€ | 39.04€ | 38.91€ | 39.04€ |
| 2022-04-25 | 37.82€ | 37.89€ | 37.74€ | 37.89€ |
| 2022-04-24 | 38.42€ | 38.52€ | 38.41€ | 38.41€ |
| 2022-04-23 | 38.33€ | 38.39€ | 38.33€ | 38.38€ |
| 2022-04-22 | 39.71€ | 39.71€ | 38.84€ | 38.84€ |
| 2022-04-21 | 39.33€ | 39.56€ | 39.33€ | 39.48€ |
| 2022-04-20 | 40.36€ | 40.36€ | 40.19€ | 40.24€ |
| 2022-04-19 | 39.88€ | 40.26€ | 39.88€ | 40.26€ |
| 2022-04-18 | 43.24€ | 43.24€ | 41.73€ | 41.73€ |
| 2022-04-17 | 38.33€ | 38.71€ | 38.33€ | 38.71€ |
| 2022-04-16 | 39.33€ | 39.43€ | 39.33€ | 39.43€ |
| 2022-04-15 | 38.45€ | 38.58€ | 38.45€ | 38.50€ |
| 2022-04-14 | 39.25€ | 39.44€ | 39.25€ | 39.44€ |
| 2022-04-13 | 38.13€ | 38.39€ | 38.13€ | 38.39€ |
| 2022-04-12 | 38.36€ | 38.36€ | 38.09€ | 38.36€ |
| 2022-04-11 | 42.34€ | 42.34€ | 41.45€ | 41.45€ |
| 2022-04-10 | 41.57€ | 41.65€ | 41.51€ | 41.65€ |
| 2022-04-09 | 41.86€ | 41.86€ | 41.17€ | 41.17€ |
| 2022-04-08 | 41.91€ | 42.15€ | 41.91€ | 42.15€ |
| 2022-04-07 | 42.14€ | 42.24€ | 41.78€ | 41.78€ |
| 2022-04-06 | 44.98€ | 44.98€ | 44.79€ | 44.87€ |
| 2022-04-05 | 45.27€ | 45.79€ | 45.27€ | 45.79€ |
| 2022-04-04 | 45.57€ | 46.06€ | 45.55€ | 46.06€ |
| 2022-04-03 | 45.49€ | 45.59€ | 45.41€ | 45.41€ |
| 2022-04-02 | 45.99€ | 45.99€ | 45.71€ | 45.76€ |
| 2022-04-01 | 44.11€ | 44.55€ | 44.11€ | 44.35€ |
| 2022-03-31 | 45.80€ | 46.13€ | 45.76€ | 45.76€ |
| 2022-03-30 | 46.25€ | 46.25€ | 45.72€ | 45.84€ |
| 2022-03-29 | 48.06€ | 48.19€ | 47.73€ | 47.73€ |
| 2022-03-28 | 46.09€ | 47.36€ | 46.09€ | 47.31€ |
| 2022-03-27 | 45.51€ | 45.59€ | 45.33€ | 45.33€ |
| 2022-03-26 | 45.32€ | 45.58€ | 45.31€ | 45.31€ |
| 2022-03-25 | 44.17€ | 44.46€ | 44.17€ | 44.46€ |
| 2022-03-24 | 41.27€ | 41.66€ | 41.27€ | 41.66€ |
| 2022-03-23 | 41.19€ | 41.59€ | 41.19€ | 41.34€ |
| 2022-03-22 | 40.74€ | 40.87€ | 40.72€ | 40.77€ |
| 2022-03-21 | 39.88€ | 40.03€ | 39.82€ | 40.03€ |
| 2022-03-20 | 40.56€ | 40.65€ | 40.38€ | 40.38€ |
| 2022-03-19 | 40.49€ | 40.49€ | 40.25€ | 40.25€ |
| 2022-03-18 | 38.75€ | 38.88€ | 38.71€ | 38.88€ |
| 2022-03-17 | 38.36€ | 38.72€ | 38.36€ | 38.56€ |
| 2022-03-16 | 37.80€ | 37.80€ | 37.53€ | 37.53€ |
| 2022-03-15 | 37.04€ | 37.63€ | 37.04€ | 37.63€ |
| 2022-03-14 | 37.39€ | 37.39€ | 36.65€ | 36.65€ |
| 2022-03-13 | 37.71€ | 37.82€ | 37.71€ | 37.82€ |
| 2022-03-12 | 37.45€ | 37.60€ | 37.22€ | 37.60€ |
| 2022-03-11 | 37.08€ | 37.30€ | 37.04€ | 37.17€ |
| 2022-03-10 | 38.85€ | 38.85€ | 38.51€ | 38.60€ |
| 2022-03-09 | 37.26€ | 37.26€ | 36.97€ | 37.11€ |
| 2022-03-08 | 35.73€ | 36.64€ | 35.73€ | 36.64€ |
| 2022-03-07 | 36.83€ | 37.07€ | 36.83€ | 37.07€ |
| 2022-03-06 | 37.74€ | 37.77€ | 37.65€ | 37.73€ |
| 2022-03-05 | 37.82€ | 37.82€ | 36.84€ | 36.84€ |
| 2022-03-04 | 40.16€ | 40.62€ | 40.02€ | 40.62€ |
| 2022-03-03 | 41.29€ | 41.75€ | 41.29€ | 41.75€ |
| 2022-03-02 | 41.24€ | 41.52€ | 41.23€ | 41.52€ |
| 2022-03-01 | 40.23€ | 41.01€ | 40.23€ | 41.01€ |
| 2022-02-28 | 37.14€ | 37.66€ | 37.14€ | 37.39€ |
| 2022-02-27 | 38.74€ | 38.90€ | 38.62€ | 38.62€ |
| 2022-02-26 | 37.64€ | 38.40€ | 37.64€ | 38.40€ |
| 2022-02-25 | 36.46€ | 37.03€ | 36.33€ | 36.33€ |
| 2022-02-24 | 36.76€ | 36.76€ | 36.54€ | 36.61€ |
| 2022-02-23 | 36.54€ | 36.54€ | 36.29€ | 36.29€ |
| 2022-02-22 | 36.34€ | 36.42€ | 35.81€ | 35.97€ |
| 2022-02-21 | 36.23€ | 36.40€ | 35.91€ | 36.40€ |
| 2022-02-20 | 37.54€ | 37.68€ | 37.54€ | 37.68€ |
| 2022-02-19 | 38.15€ | 38.15€ | 38.02€ | 38.04€ |
| 2022-02-18 | 38.91€ | 38.91€ | 38.66€ | 38.66€ |
| 2022-02-17 | 41.14€ | 41.14€ | 41.03€ | 41.03€ |
| 2022-02-16 | 41.20€ | 41.26€ | 41.02€ | 41.26€ |
| 2022-02-15 | 39.11€ | 39.75€ | 39.11€ | 39.75€ |
| 2022-02-14 | 38.96€ | 39.56€ | 38.96€ | 39.56€ |
| 2022-02-13 | 39.16€ | 39.23€ | 38.53€ | 38.88€ |
| 2022-02-12 | 38.47€ | 38.47€ | 37.92€ | 37.92€ |
| 2022-02-11 | 40.14€ | 40.14€ | 39.67€ | 39.77€ |
| 2022-02-10 | 42.00€ | 42.16€ | 42.00€ | 42.16€ |
| 2022-02-09 | 40.28€ | 41.08€ | 40.28€ | 40.93€ |
| 2022-02-08 | 42.19€ | 42.19€ | 41.63€ | 41.63€ |
| 2022-02-07 | 40.05€ | 40.05€ | 39.91€ | 40.00€ |
| 2022-02-06 | 40.17€ | 40.53€ | 40.17€ | 40.49€ |
| 2022-02-05 | 39.25€ | 39.65€ | 39.25€ | 39.65€ |
| 2022-02-04 | 36.05€ | 36.80€ | 35.88€ | 36.80€ |
| 2022-02-03 | 39.87€ | 39.95€ | 37.98€ | 38.18€ |
| 2022-02-02 | 39.60€ | 40.02€ | 39.60€ | 40.01€ |
| 2022-02-01 | 38.81€ | 39.13€ | 38.81€ | 38.90€ |
| 2022-01-31 | 36.35€ | 36.69€ | 36.35€ | 36.69€ |
| 2022-01-30 | 36.94€ | 37.58€ | 36.94€ | 37.37€ |
| 2022-01-29 | 35.16€ | 35.91€ | 35.16€ | 35.63€ |
| 2022-01-28 | 34.13€ | 34.15€ | 33.39€ | 34.15€ |
| 2022-01-27 | 32.66€ | 32.66€ | 32.06€ | 32.48€ |
| 2022-01-26 | 32.39€ | 32.39€ | 31.89€ | 32.10€ |
| 2022-01-25 | 30.65€ | 31.89€ | 30.65€ | 30.99€ |
| 2022-01-24 | 29.88€ | 31.15€ | 29.88€ | 31.15€ |
| 2022-01-23 | 28.98€ | 30.08€ | 28.98€ | 29.37€ |
| 2022-01-22 | 36.90€ | 36.90€ | 34.07€ | 34.07€ |
| 2022-01-21 | 43.18€ | 43.18€ | 41.08€ | 41.11€ |
| 2022-01-20 | 40.73€ | 41.31€ | 40.39€ | 41.31€ |
| 2022-01-19 | 38.54€ | 39.61€ | 38.49€ | 39.61€ |
| 2022-01-18 | 39.53€ | 39.53€ | 38.76€ | 39.21€ |
| 2022-01-17 | 40.36€ | 40.71€ | 40.36€ | 40.71€ |
| 2022-01-16 | 41.11€ | 41.11€ | 40.33€ | 40.42€ |
| 2022-01-15 | 38.85€ | 39.11€ | 38.85€ | 39.04€ |
| 2022-01-14 | 35.87€ | 35.98€ | 35.77€ | 35.77€ |
| 2022-01-13 | 36.14€ | 36.30€ | 36.08€ | 36.18€ |
| 2022-01-12 | 34.97€ | 34.97€ | 34.81€ | 34.96€ |
| 2022-01-11 | 32.51€ | 33.36€ | 32.51€ | 33.36€ |
| 2022-01-10 | 33.09€ | 33.11€ | 32.94€ | 32.94€ |
| 2022-01-09 | 30.20€ | 31.36€ | 30.20€ | 31.36€ |
| 2022-01-08 | 31.64€ | 31.76€ | 31.21€ | 31.21€ |
| 2022-01-07 | 34.84€ | 34.84€ | 34.49€ | 34.49€ |
| 2022-01-06 | 35.28€ | 35.28€ | 33.64€ | 33.64€ |
| 2022-01-05 | 37.15€ | 37.36€ | 37.12€ | 37.12€ |
| 2022-01-04 | 35.56€ | 35.56€ | 35.29€ | 35.47€ |
| 2022-01-03 | 35.19€ | 35.44€ | 35.19€ | 35.44€ |
| 2022-01-02 | 35.08€ | 35.24€ | 35.08€ | 35.20€ |
| 2022-01-01 | 33.40€ | 33.83€ | 33.40€ | 33.72€ |
| 2021-12-31 | 34.88€ | 34.88€ | 34.48€ | 34.48€ |
| 2021-12-30 | 34.71€ | 34.74€ | 34.55€ | 34.55€ |
| 2021-12-29 | 35.64€ | 35.96€ | 35.54€ | 35.54€ |
| 2021-12-28 | 38.09€ | 38.29€ | 38.03€ | 38.03€ |
| 2021-12-27 | 37.53€ | 37.78€ | 37.53€ | 37.78€ |
| 2021-12-26 | 37.89€ | 38.08€ | 37.84€ | 37.84€ |
| 2021-12-25 | 38.07€ | 38.11€ | 37.78€ | 37.78€ |
| 2021-12-24 | 38.30€ | 38.30€ | 38.14€ | 38.14€ |
| 2021-12-23 | 37.04€ | 37.07€ | 36.85€ | 36.85€ |
| 2021-12-22 | 37.13€ | 37.45€ | 37.10€ | 37.45€ |
| 2021-12-21 | 35.74€ | 36.10€ | 35.74€ | 35.83€ |
| 2021-12-20 | 35.16€ | 35.82€ | 35.16€ | 35.82€ |
| 2021-12-19 | 35.51€ | 35.64€ | 35.51€ | 35.64€ |
| 2021-12-18 | 32.92€ | 33.40€ | 32.63€ | 33.33€ |
| 2021-12-17 | 34.19€ | 34.39€ | 34.19€ | 34.24€ |
| 2021-12-16 | 34.35€ | 35.03€ | 34.35€ | 34.71€ |
| 2021-12-15 | 33.48€ | 34.67€ | 33.48€ | 34.52€ |
| 2021-12-14 | 33.70€ | 33.70€ | 33.19€ | 33.61€ |
| 2021-12-13 | 36.61€ | 36.68€ | 36.43€ | 36.62€ |
| 2021-12-12 | 35.00€ | 35.30€ | 35.00€ | 35.30€ |
| 2021-12-11 | 35.13€ | 35.27€ | 34.68€ | 34.68€ |
| 2021-12-10 | 35.63€ | 36.02€ | 35.52€ | 35.90€ |
| 2021-12-09 | 38.26€ | 38.72€ | 38.26€ | 38.46€ |
| 2021-12-08 | 38.31€ | 38.31€ | 37.88€ | 37.88€ |
| 2021-12-07 | 37.85€ | 39.24€ | 37.85€ | 39.24€ |
| 2021-12-06 | 38.11€ | 38.62€ | 38.11€ | 38.51€ |
| 2021-12-05 | 39.09€ | 39.09€ | 38.58€ | 38.86€ |
| 2021-12-04 | 41.00€ | 41.75€ | 41.00€ | 41.59€ |
| 2021-12-03 | 43.91€ | 44.04€ | 43.91€ | 43.93€ |
| 2021-12-02 | 44.55€ | 44.88€ | 44.01€ | 44.88€ |
| 2021-12-01 | 45.18€ | 45.18€ | 44.78€ | 44.95€ |
| 2021-11-30 | 45.57€ | 46.04€ | 45.57€ | 45.87€ |
| 2021-11-29 | 41.90€ | 43.68€ | 41.90€ | 43.68€ |
| 2021-11-28 | 42.77€ | 42.77€ | 42.13€ | 42.67€ |
| 2021-11-27 | 42.64€ | 42.77€ | 42.25€ | 42.25€ |
| 2021-11-26 | 46.58€ | 47.14€ | 46.51€ | 47.14€ |
| 2021-11-25 | 44.46€ | 44.84€ | 44.46€ | 44.60€ |
| 2021-11-24 | 45.46€ | 45.50€ | 44.85€ | 44.85€ |
| 2021-11-23 | 44.02€ | 44.02€ | 42.78€ | 43.84€ |
| 2021-11-22 | 46.39€ | 46.69€ | 46.38€ | 46.38€ |
| 2021-11-21 | 47.03€ | 47.35€ | 46.89€ | 47.35€ |
| 2021-11-20 | 46.68€ | 46.68€ | 46.48€ | 46.54€ |
| 2021-11-19 | 44.46€ | 44.96€ | 44.26€ | 44.26€ |
| 2021-11-18 | 45.38€ | 45.56€ | 45.25€ | 45.39€ |
| 2021-11-17 | 45.45€ | 45.45€ | 44.23€ | 45.08€ |
| 2021-11-16 | 49.16€ | 49.16€ | 48.73€ | 48.73€ |
| 2021-11-15 | 48.21€ | 48.50€ | 48.21€ | 48.50€ |
| 2021-11-14 | 48.21€ | 48.73€ | 48.21€ | 48.65€ |
| 2021-11-13 | 50.57€ | 50.84€ | 50.55€ | 50.55€ |
| 2021-11-12 | 52.53€ | 52.53€ | 52.39€ | 52.39€ |
| 2021-11-11 | 53.78€ | 53.78€ | 51.42€ | 51.42€ |
| 2021-11-10 | 53.93€ | 54.42€ | 53.93€ | 54.22€ |
| 2021-11-09 | 55.26€ | 55.85€ | 55.26€ | 55.85€ |
| 2021-11-08 | 54.99€ | 55.31€ | 54.99€ | 55.21€ |
| 2021-11-07 | 52.03€ | 52.76€ | 52.03€ | 52.76€ |
| 2021-11-06 | 51.17€ | 51.17€ | 50.99€ | 51.13€ |
| 2021-11-05 | 51.17€ | 51.45€ | 51.17€ | 51.29€ |
| 2021-11-04 | 53.06€ | 54.00€ | 53.06€ | 53.65€ |
| 2021-11-03 | 52.14€ | 52.51€ | 52.02€ | 52.51€ |
| 2021-11-02 | 50.89€ | 50.89€ | 50.37€ | 50.83€ |
| 2021-11-01 | 50.74€ | 51.47€ | 50.74€ | 51.46€ |
| 2021-10-31 | 51.88€ | 51.88€ | 51.28€ | 51.28€ |
| 2021-10-30 | 53.21€ | 53.21€ | 52.96€ | 52.96€ |
| 2021-10-29 | 52.15€ | 52.15€ | 51.18€ | 51.18€ |
| 2021-10-28 | 49.87€ | 49.99€ | 49.87€ | 49.92€ |
| 2021-10-27 | 55.58€ | 55.93€ | 54.04€ | 54.04€ |
| 2021-10-26 | 55.99€ | 56.14€ | 55.75€ | 56.14€ |
| 2021-10-25 | 52.51€ | 53.06€ | 52.51€ | 52.83€ |
| 2021-10-24 | 53.67€ | 54.33€ | 53.67€ | 54.33€ |
| 2021-10-23 | 54.76€ | 54.76€ | 53.65€ | 54.05€ |
| 2021-10-22 | 53.83€ | 53.83€ | 53.11€ | 53.11€ |
| 2021-10-21 | 53.00€ | 53.00€ | 52.58€ | 52.58€ |
| 2021-10-20 | 48.64€ | 48.86€ | 48.64€ | 48.86€ |
| 2021-10-19 | 47.23€ | 47.87€ | 47.23€ | 47.87€ |
| 2021-10-18 | 47.51€ | 48.42€ | 47.31€ | 48.42€ |
| 2021-10-17 | 48.77€ | 48.87€ | 48.52€ | 48.63€ |
| 2021-10-16 | 49.26€ | 49.92€ | 49.07€ | 49.14€ |
| 2021-10-15 | 47.56€ | 48.06€ | 47.56€ | 47.97€ |
| 2021-10-14 | 46.34€ | 46.70€ | 46.34€ | 46.62€ |
| 2021-10-13 | 45.23€ | 46.03€ | 45.23€ | 46.03€ |
| 2021-10-12 | 47.19€ | 47.19€ | 46.86€ | 47.14€ |
| 2021-10-11 | 47.17€ | 47.17€ | 46.43€ | 46.72€ |
| 2021-10-10 | 48.10€ | 48.54€ | 48.10€ | 48.54€ |
| 2021-10-09 | 48.71€ | 48.71€ | 47.58€ | 47.87€ |
| 2021-10-08 | 48.74€ | 49.03€ | 48.45€ | 48.45€ |
| 2021-10-07 | 49.75€ | 49.75€ | 48.93€ | 49.60€ |
| 2021-10-06 | 48.97€ | 50.40€ | 48.97€ | 50.40€ |
| 2021-10-05 | 48.69€ | 48.69€ | 47.91€ | 47.93€ |
| 2021-10-04 | 49.91€ | 49.91€ | 48.95€ | 48.95€ |
| 2021-10-03 | 49.83€ | 49.83€ | 48.94€ | 48.94€ |
| 2021-10-02 | 48.25€ | 48.25€ | 47.34€ | 47.34€ |
| 2021-10-01 | 44.32€ | 44.56€ | 44.14€ | 44.55€ |
| 2021-09-30 | 42.62€ | 42.90€ | 42.48€ | 42.90€ |
| 2021-09-29 | 42.12€ | 42.47€ | 41.66€ | 41.66€ |
| 2021-09-28 | 45.39€ | 45.43€ | 44.81€ | 45.43€ |
| 2021-09-27 | 48.55€ | 48.55€ | 47.90€ | 47.90€ |
| 2021-09-26 | 45.61€ | 47.43€ | 45.61€ | 47.40€ |
| 2021-09-25 | 44.95€ | 45.80€ | 44.95€ | 45.80€ |
| 2021-09-24 | 50.59€ | 50.59€ | 48.77€ | 49.12€ |
| 2021-09-23 | 48.09€ | 48.21€ | 47.53€ | 47.82€ |
| 2021-09-22 | 44.78€ | 44.87€ | 42.32€ | 43.38€ |
| 2021-09-21 | 47.09€ | 47.09€ | 45.73€ | 45.73€ |
| 2021-09-20 | 52.02€ | 52.30€ | 51.18€ | 51.18€ |
| 2021-09-19 | 54.44€ | 54.44€ | 53.66€ | 53.86€ |
| 2021-09-18 | 54.06€ | 54.06€ | 52.06€ | 52.06€ |
| 2021-09-17 | 57.42€ | 57.42€ | 56.12€ | 57.15€ |
| 2021-09-16 | 60.65€ | 60.65€ | 59.66€ | 60.40€ |
| 2021-09-15 | 56.80€ | 57.09€ | 56.49€ | 57.09€ |
| 2021-09-14 | 57.79€ | 58.35€ | 57.79€ | 58.05€ |
| 2021-09-13 | 63.69€ | 63.69€ | 61.46€ | 62.53€ |
| 2021-09-12 | 62.08€ | 62.19€ | 61.80€ | 61.80€ |
| 2021-09-11 | 62.52€ | 62.52€ | 60.01€ | 60.24€ |
| 2021-09-10 | 66.88€ | 66.88€ | 64.27€ | 64.98€ |
| 2021-09-09 | 63.10€ | 66.09€ | 61.55€ | 66.09€ |
| 2021-09-08 | 58.72€ | 59.08€ | 57.47€ | 59.08€ |
| 2021-09-07 | 64.06€ | 64.06€ | 62.28€ | 62.28€ |
| 2021-09-06 | 53.88€ | 54.45€ | 53.88€ | 54.07€ |
| 2021-09-05 | 51.42€ | 51.74€ | 51.39€ | 51.62€ |
| 2021-09-04 | 52.31€ | 52.31€ | 51.08€ | 51.08€ |
| 2021-09-03 | 54.92€ | 54.92€ | 50.39€ | 52.15€ |
| 2021-09-02 | 53.33€ | 53.63€ | 52.83€ | 53.63€ |
| 2021-09-01 | 41.14€ | 41.14€ | 40.09€ | 40.09€ |
| 2021-08-31 | 41.24€ | 41.49€ | 40.65€ | 40.65€ |
| 2021-08-30 | 40.26€ | 40.63€ | 40.05€ | 40.63€ |
| 2021-08-29 | 43.99€ | 43.99€ | 41.01€ | 41.01€ |
| 2021-08-28 | 40.94€ | 41.87€ | 40.94€ | 41.87€ |
| 2021-08-27 | 38.85€ | 39.40€ | 38.85€ | 39.35€ |
| 2021-08-26 | 41.94€ | 42.01€ | 41.83€ | 42.01€ |
| 2021-08-25 | 40.85€ | 41.07€ | 40.77€ | 41.07€ |
| 2021-08-24 | 43.25€ | 43.37€ | 43.25€ | 43.31€ |
| 2021-08-23 | 42.38€ | 42.76€ | 41.61€ | 42.76€ |
| 2021-08-22 | 42.71€ | 44.36€ | 42.71€ | 44.36€ |
| 2021-08-21 | 41.66€ | 43.21€ | 41.66€ | 42.63€ |
| 2021-08-20 | 41.47€ | 41.67€ | 41.38€ | 41.67€ |
| 2021-08-19 | 40.05€ | 40.05€ | 39.21€ | 39.62€ |
| 2021-08-18 | 38.03€ | 38.69€ | 38.03€ | 38.69€ |
| 2021-08-17 | 42.91€ | 42.91€ | 39.23€ | 39.23€ |
| 2021-08-16 | 42.42€ | 43.82€ | 42.42€ | 43.82€ |
| 2021-08-15 | 40.38€ | 42.03€ | 40.38€ | 41.77€ |
| 2021-08-14 | 43.73€ | 43.73€ | 41.99€ | 42.04€ |
| 2021-08-13 | 41.80€ | 41.80€ | 41.06€ | 41.06€ |
| 2021-08-12 | 44.37€ | 44.37€ | 43.32€ | 43.32€ |
| 2021-08-11 | 41.75€ | 42.09€ | 41.75€ | 41.77€ |
| 2021-08-10 | 41.08€ | 41.26€ | 40.26€ | 41.26€ |
| 2021-08-09 | 36.42€ | 37.38€ | 36.42€ | 37.38€ |
| 2021-08-08 | 36.89€ | 37.44€ | 36.89€ | 37.44€ |
| 2021-08-07 | 30.42€ | 35.03€ | 30.42€ | 35.03€ |
| 2021-08-06 | 33.10€ | 33.52€ | 33.10€ | 33.52€ |
| 2021-08-05 | 31.81€ | 31.92€ | 31.81€ | 31.81€ |
| 2021-08-04 | 30.18€ | 30.38€ | 30.05€ | 30.38€ |
| 2021-08-03 | 29.90€ | 30.05€ | 29.41€ | 30.05€ |
| 2021-08-02 | 29.76€ | 29.90€ | 29.28€ | 29.28€ |
| 2021-08-01 | 29.18€ | 29.87€ | 29.18€ | 29.84€ |
| 2021-07-31 | 26.19€ | 29.52€ | 26.19€ | 29.52€ |
| 2021-07-30 | 26.88€ | 27.16€ | 26.88€ | 27.16€ |
| 2021-07-29 | 27.02€ | 27.02€ | 26.81€ | 26.81€ |
| 2021-07-28 | 25.35€ | 26.35€ | 25.35€ | 26.35€ |
| 2021-07-27 | 25.01€ | 25.99€ | 25.01€ | 25.14€ |
| 2021-07-26 | 25.36€ | 25.53€ | 25.36€ | 25.52€ |
| 2021-07-25 | 25.30€ | 25.55€ | 25.30€ | 25.48€ |
| 2021-07-24 | 24.12€ | 24.97€ | 24.12€ | 24.97€ |
| 2021-07-23 | 21.22€ | 24.52€ | 21.22€ | 24.52€ |
| 2021-07-22 | 23.19€ | 23.72€ | 23.19€ | 23.72€ |
| 2021-07-21 | 22.09€ | 22.29€ | 21.85€ | 21.85€ |
| 2021-07-20 | 21.01€ | 21.21€ | 21.01€ | 21.21€ |
| 2021-07-19 | 21.87€ | 22.37€ | 21.61€ | 22.20€ |
| 2021-07-18 | 22.81€ | 22.81€ | 22.45€ | 22.45€ |
| 2021-07-17 | 22.11€ | 22.11€ | 21.60€ | 21.62€ |
| 2021-07-16 | 22.10€ | 22.11€ | 22.02€ | 22.02€ |
| 2021-07-15 | 26.11€ | 26.11€ | 24.03€ | 24.03€ |
| 2021-07-14 | 24.98€ | 25.27€ | 24.98€ | 25.12€ |
| 2021-07-13 | 25.53€ | 25.76€ | 25.53€ | 25.76€ |
| 2021-07-12 | 25.89€ | 26.49€ | 25.89€ | 26.28€ |
| 2021-07-11 | 25.43€ | 25.55€ | 24.27€ | 25.46€ |
| 2021-07-07 | 23.64€ | 24.29€ | 21.52€ | 24.29€ |
| 2021-07-03 | 23.26€ | 23.26€ | 22.24€ | 23.06€ |
| 2021-06-30 | 20.53€ | 22.63€ | 20.53€ | 22.63€ |
| 2021-06-27 | 22.08€ | 22.08€ | 18.91€ | 18.91€ |
| 2021-06-23 | 24.89€ | 25.24€ | 20.82€ | 20.82€ |
| 2021-06-19 | 28.01€ | 28.01€ | 25.05€ | 25.05€ |
| 2021-06-15 | 26.04€ | 28.17€ | 25.36€ | 28.17€ |
| 2021-06-11 | 25.99€ | 27.67€ | 25.60€ | 26.79€ |
| 2021-06-07 | 30.15€ | 30.15€ | 27.44€ | 27.81€ |
| 2021-06-03 | 27.85€ | 28.65€ | 27.64€ | 28.65€ |
| 2021-05-31 | 29.43€ | 29.43€ | 24.90€ | 25.79€ |
| 2021-05-27 | 22.25€ | 30.09€ | 22.25€ | 30.09€ |
| 2021-05-23 | 30.59€ | 33.30€ | 27.36€ | 27.36€ |
| 2021-05-19 | 43.96€ | 44.49€ | 41.27€ | 41.68€ |
| 2021-05-15 | 50.63€ | 50.63€ | 45.53€ | 47.72€ |
| 2021-05-11 | 48.17€ | 50.39€ | 48.17€ | 48.74€ |
| 2021-05-07 | 47.98€ | 48.70€ | 44.85€ | 48.03€ |
| 2021-05-03 | 45.67€ | 46.16€ | 45.67€ | 45.70€ |
| 2021-04-30 | 44.36€ | 44.36€ | 43.28€ | 43.28€ |
| 2021-04-27 | 39.23€ | 41.99€ | 37.69€ | 41.99€ |
| 2021-04-23 | 41.08€ | 43.49€ | 41.05€ | 41.05€ |
| 2021-04-19 | 46.99€ | 46.99€ | 41.86€ | 41.86€ |
| 2021-04-15 | 43.04€ | 46.48€ | 43.04€ | 46.48€ |
| 2021-04-11 | 37.53€ | 41.86€ | 37.53€ | 41.27€ |
| 2021-04-07 | 33.90€ | 38.68€ | 33.90€ | 38.68€ |
| 2021-04-03 | 34.01€ | 35.52€ | 34.01€ | 35.52€ |
| 2021-03-31 | 30.93€ | 34.17€ | 30.93€ | 34.17€ |
| 2021-03-27 | 31.11€ | 31.11€ | 27.78€ | 30.31€ |
| 2021-03-23 | 33.92€ | 33.92€ | 30.92€ | 30.92€ |
| 2021-03-19 | 33.94€ | 34.52€ | 33.45€ | 33.45€ |
| 2021-03-15 | 32.09€ | 35.02€ | 31.07€ | 35.02€ |
| 2021-03-11 | 25.90€ | 31.59€ | 25.90€ | 30.61€ |
| 2021-03-07 | 26.00€ | 26.00€ | 24.35€ | 24.91€ |
| 2021-02-28 | 22.86€ | 24.91€ | 21.42€ | 24.58€ |
| 2021-02-27 | 23.26€ | 24.77€ | 23.03€ | 23.03€ |
| 2021-02-23 | 28.61€ | 28.61€ | 26.22€ | 27.56€ |
| 2021-02-19 | 16.61€ | 21.69€ | 16.61€ | 21.69€ |
| 2021-02-15 | 17.14€ | 17.40€ | 17.05€ | 17.09€ |
| 2021-02-11 | 11.91€ | 16.93€ | 11.91€ | 16.93€ |
| 2021-02-07 | 11.10€ | 12.31€ | 11.03€ | 12.12€ |
| 2021-02-03 | 9.15€ | 10.60€ | 9.15€ | 10.60€ |
| 2021-01-31 | 7.92€ | 9.73€ | 7.92€ | 9.47€ |
| 2021-01-27 | 7.99€ | 8.49€ | 7.99€ | 8.41€ |
| 2021-01-23 | 8.79€ | 8.79€ | 7.29€ | 8.11€ |
| 2021-01-19 | 7.61€ | 8.85€ | 7.61€ | 8.85€ |
| 2021-01-15 | 7.09€ | 7.92€ | 6.87€ | 7.92€ |
| 2021-01-11 | 7.81€ | 7.83€ | 7.64€ | 7.64€ |
| 2021-01-07 | 5.65€ | 7.60€ | 5.65€ | 7.60€ |
| 2021-01-03 | 4.73€ | 5.11€ | 4.73€ | 5.11€ |
| 2020-12-31 | 4.22€ | 4.68€ | 4.22€ | 4.68€ |
| 2020-12-27 | 3.90€ | 4.16€ | 3.90€ | 4.16€ |
| 2020-12-23 | 4.12€ | 4.12€ | 3.94€ | 4.07€ |
| 2020-12-19 | 3.81€ | 4.02€ | 3.81€ | 4.02€ |
| 2020-12-15 | 3.40€ | 3.74€ | 3.40€ | 3.74€ |
| 2020-12-11 | 3.69€ | 3.69€ | 3.48€ | 3.48€ |
| 2020-12-07 | 3.78€ | 3.78€ | 3.59€ | 3.73€ |
| 2020-12-03 | 3.90€ | 3.90€ | 3.73€ | 3.73€ |
| 2020-11-30 | 3.33€ | 3.58€ | 3.33€ | 3.58€ |
| 2020-11-27 | 3.57€ | 3.66€ | 3.29€ | 3.29€ |
| 2020-11-23 | 3.16€ | 3.45€ | 3.16€ | 3.45€ |
| 2020-11-19 | 3.03€ | 3.24€ | 3.03€ | 3.20€ |
| 2020-11-15 | 3.13€ | 3.16€ | 3.10€ | 3.10€ |
| 2020-11-11 | 2.88€ | 3.09€ | 2.88€ | 3.09€ |
| 2020-11-07 | 2.95€ | 3.05€ | 2.88€ | 3.05€ |
| 2020-11-03 | 3.17€ | 3.17€ | 3.01€ | 3.01€ |
| 2020-10-31 | 3.42€ | 3.42€ | 3.20€ | 3.20€ |
| 2020-10-27 | 3.27€ | 3.33€ | 3.27€ | 3.33€ |
| 2020-10-23 | 3.07€ | 3.28€ | 3.02€ | 3.28€ |
| 2020-10-19 | 3.11€ | 3.11€ | 3.01€ | 3.08€ |
| 2020-10-15 | 2.99€ | 3.11€ | 2.99€ | 3.11€ |
| 2020-10-11 | 2.90€ | 3.00€ | 2.90€ | 2.97€ |
| 2020-10-07 | 3.03€ | 3.03€ | 2.91€ | 2.91€ |
| 2020-10-03 | 3.12€ | 3.12€ | 3.02€ | 3.02€ |
| 2020-09-30 | 3.11€ | 3.13€ | 3.09€ | 3.13€ |
| 2020-09-27 | 2.95€ | 3.14€ | 2.95€ | 3.14€ |
| 2020-09-23 | 3.25€ | 3.25€ | 3.07€ | 3.08€ |
| 2020-09-19 | 3.23€ | 3.25€ | 3.23€ | 3.23€ |
| 2020-09-15 | 3.24€ | 3.44€ | 3.24€ | 3.44€ |
| 2020-09-11 | 3.10€ | 3.21€ | 3.05€ | 3.21€ |
| 2020-09-07 | 3.06€ | 3.10€ | 2.82€ | 3.09€ |
| 2020-09-03 | 3.53€ | 3.76€ | 3.53€ | 3.58€ |
| 2020-08-31 | 3.02€ | 3.53€ | 3.02€ | 3.53€ |
| 2020-08-27 | 2.86€ | 3.06€ | 2.86€ | 3.06€ |
| 2020-08-23 | 2.83€ | 2.91€ | 2.77€ | 2.84€ |
| 2020-08-19 | 2.91€ | 2.97€ | 2.91€ | 2.93€ |
| 2020-08-15 | 2.82€ | 2.96€ | 2.82€ | 2.96€ |
| 2020-08-11 | 2.93€ | 2.99€ | 2.93€ | 2.99€ |
Nothing updated