1.44 EUR 0,10%
FUC / EUR
| Classement | #234 |
| Capitalisation du marché | 126 706 082,00 |
| Volume (24h) | -641 479,34 |
| Valeur Haut/Bas sur 24h | 1,46 / 1,42 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-08-25 | 1.82€ | 1.82€ | 1.82€ | 1.82€ |
| 2023-08-24 | 1.80€ | 1.81€ | 1.80€ | 1.80€ |
| 2023-08-23 | 1.84€ | 1.84€ | 1.82€ | 1.82€ |
| 2023-08-22 | 1.83€ | 1.83€ | 1.83€ | 1.83€ |
| 2023-08-21 | 1.82€ | 1.82€ | 1.82€ | 1.82€ |
| 2023-08-20 | 1.82€ | 1.82€ | 1.82€ | 1.82€ |
| 2023-08-19 | 1.85€ | 1.85€ | 1.83€ | 1.83€ |
| 2023-08-18 | 1.89€ | 1.89€ | 1.85€ | 1.85€ |
| 2023-08-17 | 1.89€ | 1.89€ | 1.89€ | 1.89€ |
| 2023-08-16 | 1.92€ | 1.92€ | 1.91€ | 1.92€ |
| 2023-08-15 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-08-14 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-08-13 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-08-12 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-08-11 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-08-10 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-08-09 | 1.97€ | 1.97€ | 1.96€ | 1.96€ |
| 2023-08-08 | 1.98€ | 1.98€ | 1.98€ | 1.98€ |
| 2023-08-07 | 2.03€ | 2.03€ | 2.02€ | 2.02€ |
| 2023-08-06 | 2.03€ | 2.03€ | 2.03€ | 2.03€ |
| 2023-08-05 | 2.04€ | 2.04€ | 2.03€ | 2.03€ |
| 2023-08-04 | 2.05€ | 2.05€ | 2.05€ | 2.05€ |
| 2023-08-03 | 2.06€ | 2.06€ | 2.06€ | 2.06€ |
| 2023-08-02 | 2.06€ | 2.06€ | 2.05€ | 2.05€ |
| 2023-08-01 | 2.04€ | 2.05€ | 2.04€ | 2.05€ |
| 2023-07-31 | 2.03€ | 2.03€ | 2.03€ | 2.03€ |
| 2023-07-30 | 2.03€ | 2.03€ | 2.03€ | 2.03€ |
| 2023-07-29 | 2.03€ | 2.03€ | 2.03€ | 2.03€ |
| 2023-07-13 | 1.96€ | 1.96€ | 1.96€ | 1.96€ |
| 2023-07-12 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-07-11 | 1.93€ | 1.95€ | 1.93€ | 1.95€ |
| 2023-07-10 | 1.92€ | 1.93€ | 1.92€ | 1.92€ |
| 2023-07-09 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-07-08 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-07-07 | 1.95€ | 1.96€ | 1.95€ | 1.96€ |
| 2023-07-06 | 1.96€ | 1.96€ | 1.96€ | 1.96€ |
| 2023-07-05 | 1.94€ | 1.94€ | 1.94€ | 1.94€ |
| 2023-07-04 | 1.93€ | 1.93€ | 1.93€ | 1.93€ |
| 2023-07-03 | 1.94€ | 1.94€ | 1.94€ | 1.94€ |
| 2023-07-02 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-07-01 | 1.93€ | 1.93€ | 1.92€ | 1.92€ |
| 2023-06-30 | 1.94€ | 1.94€ | 1.94€ | 1.94€ |
| 2023-06-29 | 1.93€ | 1.93€ | 1.92€ | 1.92€ |
| 2023-06-28 | 1.90€ | 1.90€ | 1.90€ | 1.90€ |
| 2023-06-27 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-06-26 | 1.91€ | 1.91€ | 1.91€ | 1.91€ |
| 2023-06-25 | 1.88€ | 1.88€ | 1.88€ | 1.88€ |
| 2023-06-24 | 1.85€ | 1.85€ | 1.85€ | 1.85€ |
| 2023-06-23 | 1.87€ | 1.87€ | 1.87€ | 1.87€ |
| 2023-06-22 | 1.87€ | 1.87€ | 1.86€ | 1.86€ |
| 2023-06-21 | 1.86€ | 1.86€ | 1.86€ | 1.86€ |
| 2023-06-20 | 1.87€ | 1.87€ | 1.87€ | 1.87€ |
| 2023-06-19 | 1.86€ | 1.87€ | 1.86€ | 1.87€ |
| 2023-06-18 | 1.86€ | 1.86€ | 1.86€ | 1.86€ |
| 2023-06-17 | 1.89€ | 1.89€ | 1.89€ | 1.89€ |
| 2023-06-16 | 1.93€ | 1.93€ | 1.93€ | 1.93€ |
| 2023-06-15 | 2.10€ | 2.10€ | 2.09€ | 2.09€ |
| 2023-06-13 | 2.10€ | 2.11€ | 2.10€ | 2.11€ |
| 2023-06-12 | 2.11€ | 2.12€ | 2.11€ | 2.12€ |
| 2023-06-11 | 2.11€ | 2.12€ | 2.11€ | 2.11€ |
| 2023-06-10 | 2.10€ | 2.10€ | 2.10€ | 2.10€ |
| 2023-06-09 | 2.09€ | 2.09€ | 2.09€ | 2.09€ |
| 2023-06-08 | 2.11€ | 2.11€ | 2.11€ | 2.11€ |
| 2023-06-07 | 2.03€ | 2.04€ | 2.03€ | 2.04€ |
| 2023-06-06 | 2.07€ | 2.08€ | 2.07€ | 2.08€ |
| 2023-06-05 | 1.96€ | 1.97€ | 1.96€ | 1.97€ |
| 2023-06-04 | 1.96€ | 1.96€ | 1.96€ | 1.96€ |
| 2023-06-03 | 1.96€ | 1.96€ | 1.96€ | 1.96€ |
| 2023-06-02 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-06-01 | 1.95€ | 1.96€ | 1.95€ | 1.96€ |
| 2023-05-31 | 1.93€ | 1.93€ | 1.93€ | 1.93€ |
| 2023-05-30 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-05-29 | 1.94€ | 1.94€ | 1.93€ | 1.93€ |
| 2023-05-28 | 1.96€ | 1.96€ | 1.96€ | 1.96€ |
| 2023-05-27 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-05-26 | 1.96€ | 1.96€ | 1.96€ | 1.96€ |
| 2023-05-25 | 1.94€ | 1.95€ | 1.94€ | 1.94€ |
| 2023-05-24 | 1.93€ | 1.93€ | 1.93€ | 1.93€ |
| 2023-05-23 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-05-22 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-05-21 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-05-20 | 1.93€ | 1.93€ | 1.92€ | 1.92€ |
| 2023-05-19 | 1.92€ | 1.92€ | 1.92€ | 1.92€ |
| 2023-05-18 | 1.90€ | 1.90€ | 1.90€ | 1.90€ |
| 2023-05-17 | 1.91€ | 1.91€ | 1.91€ | 1.91€ |
| 2023-05-12 | 1.91€ | 1.91€ | 1.90€ | 1.91€ |
| 2023-05-11 | 1.90€ | 1.90€ | 1.90€ | 1.90€ |
| 2023-05-10 | 1.93€ | 1.93€ | 1.92€ | 1.92€ |
| 2023-05-09 | 1.92€ | 1.93€ | 1.92€ | 1.93€ |
| 2023-05-08 | 1.95€ | 1.95€ | 1.91€ | 1.91€ |
| 2023-05-03 | 1.95€ | 1.95€ | 1.95€ | 1.95€ |
| 2023-05-02 | 1.91€ | 1.92€ | 1.91€ | 1.92€ |
| 2023-04-30 | 1.98€ | 1.98€ | 1.98€ | 1.98€ |
| 2023-04-29 | 2.00€ | 2.00€ | 1.98€ | 1.98€ |
| 2023-04-28 | 2.01€ | 2.01€ | 2.00€ | 2.00€ |
| 2023-04-27 | 1.98€ | 1.98€ | 1.97€ | 1.97€ |
| 2023-04-26 | 2.00€ | 2.02€ | 2.00€ | 2.02€ |
| 2023-04-25 | 1.97€ | 1.97€ | 1.97€ | 1.97€ |
| 2023-04-24 | 1.97€ | 1.99€ | 1.97€ | 1.99€ |
| 2023-04-23 | 1.96€ | 1.97€ | 1.96€ | 1.97€ |
| 2023-04-22 | 1.99€ | 1.99€ | 1.97€ | 1.97€ |
| 2023-04-21 | 2.04€ | 2.04€ | 2.02€ | 2.02€ |
| 2023-04-20 | 1.76€ | 1.76€ | 1.76€ | 1.76€ |
| 2023-04-19 | 1.82€ | 1.82€ | 1.82€ | 1.82€ |
| 2023-04-18 | 1.84€ | 1.85€ | 1.84€ | 1.85€ |
| 2023-04-17 | 1.86€ | 1.87€ | 1.86€ | 1.87€ |
| 2023-04-16 | 1.84€ | 1.84€ | 1.84€ | 1.84€ |
| 2023-04-15 | 1.84€ | 1.84€ | 1.83€ | 1.83€ |
| 2023-04-14 | 1.79€ | 1.79€ | 1.79€ | 1.79€ |
| 2023-04-12 | 1.46€ | 1.46€ | 1.46€ | 1.46€ |
| 2023-04-11 | 1.46€ | 1.46€ | 1.46€ | 1.46€ |
| 2023-04-10 | 1.43€ | 1.44€ | 1.43€ | 1.44€ |
| 2023-04-09 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-04-08 | 1.44€ | 1.44€ | 1.43€ | 1.43€ |
| 2023-04-07 | 1.44€ | 1.45€ | 1.44€ | 1.44€ |
| 2023-04-06 | 1.46€ | 1.48€ | 1.46€ | 1.48€ |
| 2023-04-05 | 1.45€ | 1.46€ | 1.45€ | 1.45€ |
| 2023-04-04 | 1.43€ | 1.43€ | 1.40€ | 1.42€ |
| 2023-04-03 | 1.43€ | 1.44€ | 1.43€ | 1.44€ |
| 2023-04-02 | 1.45€ | 1.45€ | 1.45€ | 1.45€ |
| 2023-04-01 | 1.45€ | 1.45€ | 1.45€ | 1.45€ |
| 2023-03-31 | 1.43€ | 1.43€ | 1.43€ | 1.43€ |
| 2023-03-30 | 1.45€ | 1.45€ | 1.45€ | 1.45€ |
| 2023-03-29 | 1.46€ | 1.46€ | 1.46€ | 1.46€ |
| 2023-03-28 | 1.44€ | 1.44€ | 1.44€ | 1.44€ |
| 2023-03-27 | 1.38€ | 1.44€ | 1.35€ | 1.44€ |
| 2023-03-26 | 1.40€ | 1.40€ | 1.37€ | 1.37€ |
| 2023-03-25 | 1.37€ | 1.37€ | 1.34€ | 1.35€ |
| 2023-03-24 | 1.38€ | 1.38€ | 1.37€ | 1.37€ |
| 2023-03-23 | 0.79€ | 1.20€ | 0.79€ | 1.20€ |
| 2023-03-22 | 0.93€ | 0.96€ | 0.93€ | 0.96€ |
| 2023-03-21 | 0.86€ | 0.88€ | 0.86€ | 0.88€ |
| 2023-03-20 | 0.81€ | 0.81€ | 0.77€ | 0.78€ |
| 2023-03-19 | 0.06€ | 0.77€ | 0.06€ | 0.77€ |
| 2023-03-18 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2023-03-17 | 0.07€ | 0.07€ | 0.06€ | 0.06€ |
| 2023-03-16 | 0.06€ | 0.06€ | 0.06€ | 0.06€ |
| 2023-03-15 | 0.03€ | 0.05€ | 0.03€ | 0.05€ |
| 2023-03-14 | 0.04€ | 0.05€ | 0.04€ | 0.05€ |
| 2023-03-13 | 0.04€ | 0.04€ | 0.04€ | 0.04€ |
| 2023-03-12 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-03-11 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-03-10 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-03-09 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-03-07 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-02-28 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-02-27 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-02-23 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-02-19 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-02-15 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2023-02-11 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
30 days updated