7355.28 EUR 0,00%
GFARM2 / EUR
| Classement | #137 |
| Capitalisation du marché | 263 561 646,00 |
| Volume (24h) | 0,00 |
| Valeur Haut/Bas sur 24h | 0,00 / 0,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-08-10 | 4548.88€ | 4559.55€ | 4548.88€ | 4559.55€ |
| 2023-08-09 | 4557.06€ | 4683.93€ | 4557.06€ | 4683.93€ |
| 2023-08-08 | 4312.32€ | 4326.52€ | 4312.32€ | 4326.52€ |
| 2023-08-07 | 4239.37€ | 4248.46€ | 4239.37€ | 4244.17€ |
| 2023-08-06 | 4240.75€ | 4244.12€ | 4240.75€ | 4244.12€ |
| 2023-08-05 | 4224.45€ | 4224.45€ | 4212.67€ | 4218.56€ |
| 2023-08-04 | 4370.53€ | 4370.53€ | 4370.53€ | 4370.53€ |
| 2023-08-03 | 4152.80€ | 4381.65€ | 4149.20€ | 4381.65€ |
| 2023-07-26 | 4089.99€ | 4090.43€ | 4084.54€ | 4084.54€ |
| 2023-07-25 | 4140.61€ | 4151.48€ | 4100.13€ | 4100.13€ |
| 2023-07-23 | 4236.82€ | 4241.99€ | 4233.72€ | 4233.72€ |
| 2023-07-22 | 4262.77€ | 4266.02€ | 4252.95€ | 4252.95€ |
| 2023-07-21 | 4267.92€ | 4267.92€ | 4267.92€ | 4267.92€ |
| 2023-07-16 | 4343.87€ | 4343.87€ | 4336.93€ | 4342.55€ |
| 2023-07-13 | 4239.34€ | 4239.34€ | 4239.34€ | 4239.34€ |
| 2023-07-12 | 4185.96€ | 4185.96€ | 4172.83€ | 4177.10€ |
| 2023-07-06 | 4225.24€ | 4230.39€ | 4221.61€ | 4221.61€ |
| 2023-07-05 | 4202.34€ | 4229.65€ | 4202.34€ | 4222.80€ |
| 2023-07-03 | 4200.88€ | 4246.19€ | 4200.88€ | 4246.19€ |
| 2023-07-02 | 4171.16€ | 4171.16€ | 4166.66€ | 4168.00€ |
| 2023-06-26 | 4119.55€ | 4119.55€ | 4115.87€ | 4115.87€ |
| 2023-06-25 | 4055.27€ | 4055.27€ | 4055.27€ | 4055.27€ |
| 2023-06-23 | 4077.74€ | 4090.05€ | 4068.37€ | 4068.37€ |
| 2023-06-22 | 4135.49€ | 4135.49€ | 4123.01€ | 4124.78€ |
| 2023-06-21 | 3963.53€ | 3969.56€ | 3958.02€ | 3969.56€ |
| 2023-06-15 | 3839.37€ | 3839.37€ | 3746.80€ | 3746.80€ |
| 2023-06-14 | 3876.46€ | 3878.69€ | 3864.83€ | 3864.83€ |
| 2023-06-13 | 3947.26€ | 3969.92€ | 3947.26€ | 3969.92€ |
| 2023-06-12 | 3957.24€ | 3957.24€ | 3957.24€ | 3957.24€ |
| 2023-06-06 | 4223.43€ | 4223.43€ | 4223.43€ | 4223.43€ |
| 2023-06-05 | 4646.19€ | 4646.19€ | 4646.19€ | 4646.19€ |
| 2023-05-26 | 4429.62€ | 4429.62€ | 4419.28€ | 4419.28€ |
| 2023-05-25 | 4347.48€ | 4362.14€ | 4347.48€ | 4347.99€ |
| 2023-05-24 | 4745.55€ | 4745.55€ | 4560.05€ | 4560.05€ |
| 2023-05-23 | 4868.95€ | 4868.95€ | 4868.95€ | 4868.95€ |
| 2023-05-22 | 4871.54€ | 4878.50€ | 4869.88€ | 4878.50€ |
| 2023-05-21 | 5176.66€ | 5176.66€ | 5176.66€ | 5176.66€ |
| 2023-05-20 | 5247.53€ | 5247.53€ | 5247.53€ | 5247.53€ |
| 2023-05-19 | 5215.26€ | 5215.26€ | 5215.26€ | 5215.26€ |
| 2023-05-18 | 4818.30€ | 4818.30€ | 4798.31€ | 4798.31€ |
| 2023-05-17 | 4697.84€ | 4713.87€ | 4697.84€ | 4703.97€ |
| 2023-05-16 | 4672.78€ | 4672.78€ | 4659.88€ | 4659.88€ |
| 2023-05-15 | 4455.99€ | 4616.07€ | 4455.99€ | 4616.07€ |
| 2023-05-14 | 4464.31€ | 4464.31€ | 4439.66€ | 4439.66€ |
| 2023-05-13 | 4362.74€ | 4370.55€ | 4362.74€ | 4370.55€ |
| 2023-05-12 | 4263.64€ | 4286.91€ | 4263.64€ | 4286.91€ |
| 2023-05-08 | 4951.17€ | 4951.17€ | 4951.17€ | 4951.17€ |
| 2023-04-30 | 5345.21€ | 5346.13€ | 5343.96€ | 5345.30€ |
| 2023-04-24 | 5772.15€ | 5818.03€ | 5772.15€ | 5818.03€ |
| 2023-04-22 | 5814.80€ | 5814.80€ | 5757.60€ | 5758.81€ |
| 2023-04-21 | 6653.16€ | 6688.81€ | 6545.30€ | 6545.30€ |
| 2023-04-20 | 6319.82€ | 6337.17€ | 6313.93€ | 6313.93€ |
| 2023-04-19 | 6938.64€ | 6938.64€ | 6924.38€ | 6924.38€ |
| 2023-04-16 | 7158.22€ | 7181.67€ | 7158.22€ | 7181.67€ |
| 2023-04-15 | 7092.47€ | 7092.47€ | 7015.22€ | 7020.85€ |
| 2023-04-13 | 6293.92€ | 6293.92€ | 6293.92€ | 6293.92€ |
| 2023-04-12 | 6263.10€ | 6263.10€ | 6143.10€ | 6143.10€ |
| 2023-04-11 | 6279.92€ | 6473.06€ | 6279.92€ | 6473.06€ |
| 2023-04-10 | 6085.99€ | 6254.42€ | 6085.99€ | 6241.03€ |
| 2023-04-09 | 6968.71€ | 6973.60€ | 6963.02€ | 6963.02€ |
| 2023-04-08 | 7028.46€ | 7032.63€ | 6982.95€ | 7032.63€ |
| 2023-04-07 | 7058.65€ | 7058.65€ | 7038.77€ | 7045.11€ |
| 2023-04-04 | 6984.83€ | 7019.41€ | 6984.83€ | 7019.41€ |
| 2023-04-03 | 7057.19€ | 7095.13€ | 7057.19€ | 7095.13€ |
| 2023-04-02 | 7182.13€ | 7202.54€ | 7182.13€ | 7202.54€ |
| 2023-04-01 | 7188.27€ | 7188.27€ | 7188.27€ | 7188.27€ |
| 2023-03-30 | 7134.19€ | 7134.19€ | 7128.94€ | 7128.94€ |
| 2023-03-26 | 7355.28€ | 7355.28€ | 7355.28€ | 7355.28€ |
| 2023-03-24 | 7605.17€ | 7605.17€ | 7605.17€ | 7605.17€ |
| 2023-03-23 | 7351.42€ | 7499.46€ | 7351.42€ | 7469.75€ |
| 2023-03-22 | 7841.87€ | 7866.50€ | 7841.87€ | 7843.68€ |
| 2023-03-21 | 8260.74€ | 8276.51€ | 8260.74€ | 8276.51€ |
| 2023-03-20 | 8736.46€ | 8736.46€ | 8625.77€ | 8687.10€ |
| 2023-03-19 | 8632.72€ | 8661.38€ | 8541.94€ | 8541.94€ |
| 2023-03-18 | 8713.89€ | 8825.73€ | 8700.00€ | 8825.73€ |
| 2023-03-17 | 8725.10€ | 8725.10€ | 8520.55€ | 8520.55€ |
| 2023-03-16 | 7077.43€ | 7122.67€ | 7077.43€ | 7107.79€ |
| 2023-03-15 | 6713.66€ | 6713.66€ | 6686.27€ | 6698.03€ |
| 2023-03-14 | 6859.17€ | 6859.17€ | 6729.82€ | 6818.71€ |
| 2023-03-13 | 5998.10€ | 5998.10€ | 5998.10€ | 5998.10€ |
| 2023-03-12 | 5892.23€ | 5892.23€ | 5713.30€ | 5713.30€ |
| 2023-03-11 | 6018.73€ | 6018.73€ | 6018.73€ | 6018.73€ |
| 2023-03-10 | 6451.49€ | 6451.49€ | 6194.85€ | 6202.06€ |
| 2023-03-09 | 7009.53€ | 7036.98€ | 6988.40€ | 6988.40€ |
| 2023-03-08 | 7091.95€ | 7091.95€ | 7053.97€ | 7072.36€ |
| 2023-03-07 | 7266.11€ | 7269.66€ | 7244.45€ | 7269.66€ |
| 2023-03-06 | 6707.09€ | 6720.33€ | 6707.09€ | 6720.33€ |
| 2023-03-05 | 6498.42€ | 6498.42€ | 6485.35€ | 6485.35€ |
| 2023-03-04 | 7003.16€ | 7003.16€ | 6986.08€ | 7001.66€ |
| 2023-03-03 | 7052.79€ | 7065.58€ | 7028.50€ | 7065.58€ |
| 2023-03-02 | 7390.90€ | 7390.90€ | 7218.38€ | 7316.50€ |
| 2023-03-01 | 7529.89€ | 7533.24€ | 7394.73€ | 7448.22€ |
| 2023-02-28 | 7925.47€ | 7925.47€ | 7799.52€ | 7825.40€ |
| 2023-02-27 | 8074.39€ | 8146.23€ | 8074.39€ | 8130.15€ |
| 2023-02-26 | 7814.96€ | 7814.96€ | 7765.84€ | 7775.95€ |
| 2023-02-25 | 8131.58€ | 8144.91€ | 8100.72€ | 8100.72€ |
| 2023-02-24 | 8479.49€ | 8480.96€ | 8422.09€ | 8422.09€ |
| 2023-02-23 | 7827.54€ | 7885.77€ | 7814.51€ | 7885.77€ |
| 2023-02-22 | 8254.16€ | 8318.48€ | 8244.74€ | 8318.48€ |
| 2023-02-21 | 8479.11€ | 8479.11€ | 8312.19€ | 8312.19€ |
| 2023-02-20 | 8628.28€ | 8628.28€ | 8606.54€ | 8606.54€ |
| 2023-02-19 | 9557.10€ | 9557.10€ | 9511.45€ | 9547.89€ |
| 2023-02-18 | 10418.40€ | 10418.40€ | 9710.15€ | 9710.15€ |
| 2023-02-17 | 7304.66€ | 7334.64€ | 7193.56€ | 7193.56€ |
| 2023-02-16 | 6831.48€ | 7103.68€ | 6831.48€ | 7103.68€ |
| 2023-02-15 | 6950.74€ | 6950.74€ | 6791.27€ | 6791.91€ |
| 2023-02-14 | 6042.30€ | 6055.64€ | 6031.66€ | 6055.64€ |
| 2023-02-13 | 6173.90€ | 6173.90€ | 6172.78€ | 6173.88€ |
| 2023-02-12 | 6134.74€ | 6175.59€ | 6134.74€ | 6175.59€ |
| 2023-02-11 | 6041.39€ | 6041.39€ | 5949.22€ | 5954.80€ |
| 2023-02-10 | 6563.84€ | 6563.84€ | 6408.72€ | 6428.93€ |
| 2023-02-09 | 7058.83€ | 7093.86€ | 7058.83€ | 7093.86€ |
| 2023-02-08 | 7133.10€ | 7175.76€ | 7133.10€ | 7153.49€ |
| 2023-02-07 | 6650.62€ | 6654.39€ | 6605.47€ | 6605.47€ |
| 2023-02-06 | 6427.28€ | 6427.28€ | 6421.20€ | 6423.27€ |
| 2023-02-05 | 6653.84€ | 6675.23€ | 6653.84€ | 6675.23€ |
| 2023-02-04 | 5954.45€ | 6101.82€ | 5954.45€ | 6101.82€ |
| 2023-02-03 | 5898.96€ | 5898.96€ | 5773.65€ | 5830.21€ |
| 2023-02-02 | 5538.59€ | 5538.59€ | 5470.26€ | 5482.58€ |
| 2023-02-01 | 5642.27€ | 5642.27€ | 5550.96€ | 5584.66€ |
| 2023-01-31 | 5456.20€ | 5456.20€ | 4965.09€ | 4965.09€ |
| 2023-01-30 | 6075.02€ | 6075.02€ | 6031.27€ | 6043.07€ |
| 2023-01-29 | 5758.10€ | 5758.10€ | 5720.17€ | 5722.92€ |
| 2023-01-28 | 5574.58€ | 5574.58€ | 5533.15€ | 5533.15€ |
| 2023-01-27 | 5131.75€ | 5306.43€ | 5131.75€ | 5291.47€ |
| 2023-01-26 | 4494.87€ | 4720.66€ | 4494.87€ | 4667.40€ |
| 2023-01-25 | 4427.50€ | 4427.50€ | 4273.50€ | 4273.50€ |
| 2023-01-24 | 4171.01€ | 4303.93€ | 4171.01€ | 4285.10€ |
| 2023-01-23 | 3946.72€ | 4124.52€ | 3946.72€ | 4124.52€ |
| 2023-01-22 | 4015.01€ | 4015.01€ | 3983.61€ | 3983.61€ |
| 2023-01-21 | 3856.21€ | 4002.98€ | 3856.21€ | 4002.98€ |
| 2023-01-20 | 3637.60€ | 3727.80€ | 3637.60€ | 3709.60€ |
| 2023-01-19 | 3118.15€ | 3354.48€ | 3118.15€ | 3354.48€ |
| 2023-01-18 | 3025.40€ | 3081.99€ | 3016.24€ | 3069.81€ |
| 2023-01-17 | 3198.66€ | 3198.66€ | 3190.49€ | 3190.49€ |
| 2023-01-16 | 3295.39€ | 3295.39€ | 3241.98€ | 3250.23€ |
| 2023-01-11 | 2959.48€ | 2965.33€ | 2954.15€ | 2954.15€ |
| 2023-01-10 | 3110.83€ | 3110.83€ | 3060.69€ | 3060.69€ |
| 2023-01-09 | 3164.66€ | 3190.75€ | 3153.67€ | 3190.75€ |
| 2023-01-08 | 3082.01€ | 3082.01€ | 3073.91€ | 3073.91€ |
| 2023-01-07 | 3117.80€ | 3117.80€ | 3091.52€ | 3091.52€ |
| 2023-01-06 | 3119.03€ | 3124.11€ | 3117.79€ | 3117.79€ |
| 2023-01-05 | 2880.80€ | 2880.80€ | 2873.90€ | 2879.05€ |
| 2023-01-04 | 3083.65€ | 3096.85€ | 3039.71€ | 3039.71€ |
| 2023-01-03 | 3258.20€ | 3258.20€ | 3250.57€ | 3250.57€ |
| 2023-01-02 | 3045.54€ | 3203.01€ | 3045.54€ | 3200.98€ |
| 2023-01-01 | 2817.77€ | 2817.77€ | 2800.24€ | 2800.24€ |
| 2022-12-31 | 2978.93€ | 2987.45€ | 2955.12€ | 2955.12€ |
| 2022-12-30 | 3179.81€ | 3184.87€ | 3179.81€ | 3184.87€ |
| 2022-12-29 | 3317.06€ | 3317.06€ | 3276.39€ | 3276.39€ |
| 2022-12-28 | 3340.54€ | 3348.07€ | 3340.54€ | 3342.92€ |
| 2022-12-27 | 3432.18€ | 3432.18€ | 3424.13€ | 3427.68€ |
| 2022-12-24 | 3486.79€ | 3486.79€ | 3460.95€ | 3460.95€ |
| 2022-12-23 | 3491.98€ | 3494.38€ | 3491.98€ | 3494.38€ |
| 2022-12-22 | 3488.81€ | 3505.28€ | 3488.81€ | 3503.62€ |
| 2022-12-21 | 3525.72€ | 3528.71€ | 3519.30€ | 3528.71€ |
| 2022-12-20 | 3515.82€ | 3529.99€ | 3515.18€ | 3529.99€ |
| 2022-12-19 | 3422.98€ | 3443.55€ | 3422.98€ | 3443.55€ |
| 2022-12-18 | 3391.15€ | 3391.15€ | 3369.69€ | 3371.96€ |
| 2022-12-17 | 3322.99€ | 3333.94€ | 3260.18€ | 3260.18€ |
| 2022-12-16 | 3529.64€ | 3529.64€ | 3509.24€ | 3509.24€ |
| 2022-12-15 | 3605.72€ | 3613.13€ | 3605.72€ | 3612.78€ |
| 2022-12-14 | 3891.13€ | 3891.13€ | 3869.92€ | 3877.80€ |
| 2022-12-13 | 3831.81€ | 3887.60€ | 3831.81€ | 3883.02€ |
| 2022-12-12 | 3815.03€ | 3833.02€ | 3815.03€ | 3833.02€ |
| 2022-12-10 | 3858.09€ | 3860.26€ | 3853.20€ | 3860.26€ |
| 2022-12-09 | 3864.85€ | 3864.85€ | 3864.85€ | 3864.85€ |
| 2022-12-08 | 3646.45€ | 3688.66€ | 3646.45€ | 3688.66€ |
| 2022-12-07 | 3745.59€ | 3745.59€ | 3717.33€ | 3724.73€ |
| 2022-12-06 | 3910.79€ | 3910.79€ | 3845.48€ | 3850.49€ |
| 2022-12-05 | 4025.51€ | 4025.51€ | 4022.44€ | 4022.44€ |
| 2022-12-04 | 3910.64€ | 3910.64€ | 3897.86€ | 3897.86€ |
| 2022-12-03 | 3924.82€ | 3924.82€ | 3916.17€ | 3921.13€ |
| 2022-12-02 | 3960.64€ | 3964.14€ | 3941.15€ | 3964.14€ |
| 2022-12-01 | 3999.58€ | 4097.61€ | 3999.58€ | 4097.61€ |
| 2022-11-30 | 3793.22€ | 3812.08€ | 3793.22€ | 3812.08€ |
| 2022-11-29 | 3693.20€ | 3702.44€ | 3689.64€ | 3695.93€ |
| 2022-11-28 | 3798.40€ | 3849.70€ | 3798.40€ | 3849.70€ |
| 2022-11-27 | 3785.97€ | 3788.74€ | 3759.29€ | 3759.29€ |
| 2022-11-26 | 3772.96€ | 3789.05€ | 3772.96€ | 3778.28€ |
| 2022-11-25 | 3748.56€ | 3748.56€ | 3728.04€ | 3747.75€ |
| 2022-11-24 | 3465.57€ | 3470.42€ | 3464.77€ | 3465.52€ |
| 2022-11-23 | 3316.19€ | 3388.23€ | 3315.96€ | 3388.23€ |
| 2022-11-22 | 3134.78€ | 3189.66€ | 3134.78€ | 3189.66€ |
| 2022-11-21 | 3376.03€ | 3376.03€ | 3253.01€ | 3253.01€ |
| 2022-11-20 | 3592.44€ | 3629.60€ | 3585.49€ | 3629.60€ |
| 2022-11-19 | 3773.81€ | 3773.81€ | 3773.81€ | 3773.81€ |
| 2022-11-18 | 3683.95€ | 3690.77€ | 3672.02€ | 3690.77€ |
| 2022-11-17 | 3634.68€ | 3635.53€ | 3625.89€ | 3625.89€ |
| 2022-11-16 | 3655.05€ | 3712.52€ | 3647.80€ | 3712.52€ |
| 2022-11-15 | 3525.20€ | 3537.08€ | 3509.35€ | 3522.71€ |
| 2022-11-14 | 3582.03€ | 3599.24€ | 3568.99€ | 3599.24€ |
| 2022-11-13 | 3056.52€ | 3056.52€ | 3040.41€ | 3049.32€ |
| 2022-11-12 | 3142.97€ | 3165.58€ | 2933.88€ | 2933.88€ |
| 2022-11-11 | 3331.13€ | 3438.96€ | 3331.13€ | 3438.96€ |
| 2022-11-10 | 2939.85€ | 2939.85€ | 2743.09€ | 2743.09€ |
| 2022-11-09 | 2951.33€ | 3397.92€ | 2951.33€ | 3394.16€ |
| 2022-11-08 | 3861.87€ | 3861.87€ | 3751.76€ | 3751.76€ |
| 2022-11-07 | 3818.35€ | 3830.51€ | 3818.35€ | 3830.51€ |
| 2022-11-06 | 3956.18€ | 3956.18€ | 3948.85€ | 3948.85€ |
| 2022-11-05 | 4041.16€ | 4051.68€ | 4033.64€ | 4051.68€ |
| 2022-11-04 | 3723.60€ | 3727.33€ | 3696.68€ | 3696.68€ |
| 2022-11-03 | 3444.52€ | 3446.00€ | 3405.05€ | 3443.05€ |
| 2022-11-02 | 3520.63€ | 3642.32€ | 3520.63€ | 3642.32€ |
| 2022-11-01 | 3520.12€ | 3520.12€ | 3520.12€ | 3520.12€ |
| 2022-10-31 | 3644.84€ | 3644.84€ | 3540.70€ | 3540.70€ |
| 2022-10-30 | 3962.27€ | 3962.27€ | 3636.61€ | 3663.26€ |
| 2022-10-29 | 3740.56€ | 3760.48€ | 3740.56€ | 3749.62€ |
| 2022-10-28 | 3484.71€ | 3484.71€ | 3389.12€ | 3401.11€ |
| 2022-10-27 | 3645.98€ | 3645.98€ | 3537.32€ | 3573.38€ |
| 2022-10-26 | 3693.47€ | 3693.47€ | 3610.91€ | 3610.91€ |
| 2022-10-25 | 3327.27€ | 3327.27€ | 3327.27€ | 3327.27€ |
| 2022-10-24 | 3188.76€ | 3284.38€ | 3188.76€ | 3284.38€ |
| 2022-10-23 | 3157.39€ | 3157.39€ | 3152.94€ | 3152.94€ |
| 2022-10-22 | 2862.46€ | 2862.46€ | 2862.46€ | 2862.46€ |
| 2022-10-21 | 2861.78€ | 2861.78€ | 2861.78€ | 2861.78€ |
| 2022-10-20 | 2899.81€ | 2901.56€ | 2882.98€ | 2882.98€ |
| 2022-10-19 | 3055.18€ | 3079.62€ | 3055.18€ | 3077.70€ |
| 2022-10-18 | 2709.72€ | 2789.69€ | 2709.72€ | 2784.55€ |
| 2022-10-17 | 2342.52€ | 2498.31€ | 2342.52€ | 2485.61€ |
| 2022-10-16 | 2311.97€ | 2311.97€ | 2311.97€ | 2311.97€ |
| 2022-10-15 | 2298.12€ | 2298.12€ | 2298.12€ | 2298.12€ |
| 2022-10-14 | 2213.16€ | 2224.70€ | 2213.16€ | 2220.23€ |
| 2022-10-13 | 2344.25€ | 2347.77€ | 2336.80€ | 2336.80€ |
| 2022-10-12 | 2315.25€ | 2316.18€ | 2307.65€ | 2312.48€ |
| 2022-10-11 | 2187.32€ | 2187.32€ | 2160.16€ | 2160.16€ |
| 2022-10-10 | 2188.04€ | 2188.04€ | 2188.04€ | 2188.04€ |
| 2022-10-07 | 2410.53€ | 2417.03€ | 2398.64€ | 2398.64€ |
| 2022-10-06 | 2355.07€ | 2355.07€ | 2344.47€ | 2353.15€ |
| 2022-10-05 | 2269.54€ | 2269.54€ | 2268.04€ | 2268.04€ |
| 2022-10-04 | 2109.82€ | 2153.36€ | 2109.82€ | 2153.36€ |
| 2022-10-03 | 2199.65€ | 2199.65€ | 2173.82€ | 2173.82€ |
| 2022-10-02 | 1833.88€ | 1839.11€ | 1833.72€ | 1836.41€ |
| 2022-10-01 | 1964.36€ | 1964.36€ | 1844.14€ | 1844.14€ |
| 2022-09-30 | 2034.18€ | 2036.26€ | 2021.46€ | 2021.46€ |
| 2022-09-29 | 1722.07€ | 1888.54€ | 1722.07€ | 1888.54€ |
| 2022-09-28 | 1625.12€ | 1693.70€ | 1625.12€ | 1693.70€ |
| 2022-09-27 | 1764.56€ | 1773.59€ | 1760.51€ | 1772.24€ |
| 2022-09-26 | 1649.29€ | 1678.77€ | 1649.29€ | 1674.85€ |
| 2022-09-25 | 1618.56€ | 1618.56€ | 1616.52€ | 1616.52€ |
30 days updated