66.76 EUR 3,51%
GMX / EUR
| Classement | #75 |
| Capitalisation du marché | 572 402 661,00 |
| Volume (24h) | 18 527 996,00 |
| Valeur Haut/Bas sur 24h | 67,18 / 61,31 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-02 | 11.16€ | 11.20€ | 11.11€ | 11.16€ |
| 2025-07-01 | 11.85€ | 11.88€ | 11.73€ | 11.83€ |
| 2025-06-30 | 11.72€ | 12.20€ | 11.68€ | 12.19€ |
| 2025-06-29 | 11.87€ | 11.99€ | 11.86€ | 11.94€ |
| 2025-06-28 | 11.48€ | 11.68€ | 11.48€ | 11.68€ |
| 2025-06-27 | 11.75€ | 11.85€ | 11.67€ | 11.68€ |
| 2025-06-26 | 11.91€ | 11.96€ | 11.83€ | 11.86€ |
| 2025-06-25 | 12.19€ | 12.33€ | 12.19€ | 12.33€ |
| 2025-06-24 | 11.72€ | 12.23€ | 11.70€ | 12.17€ |
| 2025-06-23 | 10.96€ | 11.22€ | 10.77€ | 11.21€ |
| 2025-06-22 | 11.72€ | 11.84€ | 11.35€ | 11.44€ |
| 2025-06-21 | 12.31€ | 12.39€ | 12.13€ | 12.21€ |
| 2025-06-20 | 12.65€ | 12.74€ | 12.64€ | 12.66€ |
| 2025-06-19 | 12.69€ | 12.88€ | 12.65€ | 12.78€ |
| 2025-06-18 | 13.11€ | 13.11€ | 12.90€ | 13.00€ |
| 2025-06-17 | 13.87€ | 13.99€ | 13.50€ | 13.50€ |
| 2025-06-16 | 13.09€ | 13.13€ | 12.92€ | 13.13€ |
| 2025-06-15 | 12.80€ | 13.12€ | 12.65€ | 13.12€ |
| 2025-06-14 | 12.96€ | 13.15€ | 12.96€ | 13.15€ |
| 2025-06-13 | 13.49€ | 13.56€ | 13.33€ | 13.47€ |
| 2025-06-12 | 15.14€ | 15.14€ | 14.48€ | 14.57€ |
| 2025-06-11 | 15.38€ | 15.71€ | 15.31€ | 15.71€ |
| 2025-06-10 | 14.77€ | 15.08€ | 14.77€ | 15.03€ |
| 2025-06-09 | 13.97€ | 14.05€ | 13.83€ | 13.84€ |
| 2025-06-08 | 14.15€ | 14.22€ | 14.13€ | 14.13€ |
| 2025-06-07 | 13.24€ | 13.33€ | 13.17€ | 13.23€ |
| 2025-06-06 | 13.14€ | 13.30€ | 12.78€ | 13.23€ |
| 2025-06-05 | 13.97€ | 14.05€ | 13.88€ | 13.99€ |
| 2025-06-04 | 14.27€ | 14.27€ | 14.06€ | 14.06€ |
| 2025-06-03 | 13.50€ | 13.83€ | 13.50€ | 13.83€ |
| 2025-06-02 | 13.04€ | 13.19€ | 13.01€ | 13.16€ |
| 2025-06-01 | 12.92€ | 13.06€ | 12.92€ | 12.94€ |
| 2025-05-31 | 13.42€ | 13.44€ | 12.70€ | 12.70€ |
| 2025-05-30 | 14.11€ | 14.26€ | 13.99€ | 13.99€ |
| 2025-05-29 | 13.98€ | 14.43€ | 13.95€ | 14.39€ |
| 2025-05-28 | 14.45€ | 14.48€ | 14.30€ | 14.46€ |
| 2025-05-27 | 13.31€ | 13.42€ | 13.31€ | 13.39€ |
| 2025-05-26 | 13.17€ | 13.43€ | 13.13€ | 13.43€ |
| 2025-05-25 | 13.52€ | 13.53€ | 13.39€ | 13.40€ |
| 2025-05-24 | 13.82€ | 13.82€ | 13.34€ | 13.34€ |
| 2025-05-23 | 14.41€ | 14.47€ | 14.33€ | 14.47€ |
| 2025-05-22 | 13.51€ | 13.77€ | 13.43€ | 13.77€ |
| 2025-05-21 | 13.43€ | 13.61€ | 13.43€ | 13.55€ |
| 2025-05-20 | 13.21€ | 13.29€ | 13.19€ | 13.29€ |
| 2025-05-19 | 13.25€ | 13.51€ | 12.97€ | 13.51€ |
| 2025-05-18 | 13.09€ | 13.18€ | 12.96€ | 13.01€ |
| 2025-05-17 | 13.73€ | 13.73€ | 13.30€ | 13.37€ |
| 2025-05-16 | 13.76€ | 13.79€ | 13.54€ | 13.64€ |
| 2025-05-15 | 15.22€ | 15.22€ | 14.84€ | 14.91€ |
| 2025-05-14 | 14.85€ | 14.87€ | 14.79€ | 14.80€ |
| 2025-05-13 | 14.14€ | 14.44€ | 14.11€ | 14.39€ |
| 2025-05-12 | 14.36€ | 14.46€ | 14.28€ | 14.32€ |
| 2025-05-11 | 14.10€ | 14.93€ | 14.03€ | 14.93€ |
| 2025-05-10 | 13.53€ | 13.61€ | 13.46€ | 13.57€ |
| 2025-05-09 | 13.04€ | 13.40€ | 12.99€ | 13.39€ |
| 2025-05-08 | 11.47€ | 11.66€ | 11.44€ | 11.60€ |
| 2025-05-07 | 11.37€ | 11.63€ | 11.17€ | 11.63€ |
| 2025-05-06 | 11.56€ | 11.57€ | 11.39€ | 11.51€ |
| 2025-05-05 | 11.80€ | 11.93€ | 11.80€ | 11.81€ |
| 2025-05-04 | 11.99€ | 11.99€ | 11.89€ | 11.91€ |
| 2025-05-03 | 12.31€ | 12.58€ | 12.31€ | 12.56€ |
| 2025-05-02 | 12.56€ | 12.61€ | 12.45€ | 12.45€ |
| 2025-05-01 | 12.52€ | 12.69€ | 12.52€ | 12.64€ |
| 2025-04-30 | 13.50€ | 13.50€ | 13.12€ | 13.21€ |
| 2025-04-29 | 13.44€ | 13.69€ | 13.41€ | 13.67€ |
| 2025-04-28 | 13.44€ | 13.85€ | 13.37€ | 13.78€ |
| 2025-04-27 | 13.85€ | 13.99€ | 13.85€ | 13.94€ |
| 2025-04-26 | 13.72€ | 13.73€ | 13.57€ | 13.57€ |
| 2025-04-25 | 13.31€ | 13.44€ | 13.24€ | 13.43€ |
| 2025-04-24 | 13.10€ | 13.33€ | 13.10€ | 13.25€ |
| 2025-04-23 | 12.41€ | 12.82€ | 12.41€ | 12.82€ |
| 2025-04-22 | 11.94€ | 11.95€ | 11.86€ | 11.92€ |
| 2025-04-21 | 12.81€ | 12.89€ | 12.63€ | 12.68€ |
| 2025-04-20 | 13.61€ | 13.62€ | 13.53€ | 13.57€ |
| 2025-04-19 | 13.89€ | 13.89€ | 13.57€ | 13.57€ |
| 2025-04-18 | 13.19€ | 13.37€ | 13.19€ | 13.31€ |
| 2025-04-17 | 13.82€ | 14.11€ | 13.78€ | 13.98€ |
| 2025-04-16 | 13.66€ | 13.75€ | 13.66€ | 13.72€ |
| 2025-04-15 | 13.43€ | 13.60€ | 13.39€ | 13.54€ |
| 2025-04-14 | 12.79€ | 13.05€ | 12.79€ | 12.85€ |
| 2025-04-13 | 12.89€ | 12.96€ | 12.84€ | 12.92€ |
| 2025-04-12 | 12.45€ | 12.63€ | 12.43€ | 12.55€ |
| 2025-04-11 | 12.28€ | 12.40€ | 12.28€ | 12.32€ |
| 2025-04-10 | 12.61€ | 12.65€ | 12.47€ | 12.48€ |
| 2025-04-09 | 11.39€ | 11.55€ | 11.35€ | 11.43€ |
| 2025-04-08 | 10.67€ | 11.16€ | 10.67€ | 11.04€ |
| 2025-04-07 | 9.18€ | 9.56€ | 8.75€ | 9.53€ |
| 2025-04-06 | 10.10€ | 10.19€ | 10.08€ | 10.19€ |
| 2025-04-05 | 10.22€ | 10.37€ | 10.20€ | 10.28€ |
| 2025-04-04 | 9.92€ | 10.09€ | 9.89€ | 10.08€ |
| 2025-04-03 | 10.90€ | 11.00€ | 10.11€ | 10.11€ |
| 2025-04-02 | 11.19€ | 11.22€ | 11.14€ | 11.19€ |
| 2025-04-01 | 11.11€ | 11.17€ | 11.08€ | 11.12€ |
| 2025-03-31 | 11.24€ | 11.26€ | 11.08€ | 11.16€ |
| 2025-03-30 | 11.27€ | 11.27€ | 11.12€ | 11.27€ |
| 2025-03-29 | 12.12€ | 12.26€ | 12.12€ | 12.25€ |
| 2025-03-28 | 13.03€ | 13.13€ | 12.99€ | 13.08€ |
| 2025-03-27 | 13.24€ | 13.30€ | 13.07€ | 13.14€ |
| 2025-03-26 | 13.07€ | 13.15€ | 12.99€ | 13.15€ |
| 2025-03-25 | 13.67€ | 13.74€ | 13.58€ | 13.61€ |
| 2025-03-24 | 13.31€ | 13.34€ | 13.25€ | 13.34€ |
| 2025-03-23 | 13.38€ | 13.44€ | 13.29€ | 13.31€ |
| 2025-03-22 | 13.30€ | 13.36€ | 13.15€ | 13.17€ |
| 2025-03-21 | 13.14€ | 13.19€ | 13.10€ | 13.15€ |
| 2025-03-20 | 13.46€ | 13.67€ | 13.45€ | 13.64€ |
| 2025-03-19 | 13.00€ | 13.23€ | 12.95€ | 13.23€ |
| 2025-03-18 | 13.63€ | 13.63€ | 13.47€ | 13.56€ |
| 2025-03-17 | 13.49€ | 13.52€ | 13.25€ | 13.31€ |
| 2025-03-16 | 15.29€ | 15.57€ | 15.26€ | 15.35€ |
| 2025-03-15 | 14.19€ | 14.30€ | 14.05€ | 14.11€ |
| 2025-03-14 | 12.65€ | 12.98€ | 12.62€ | 12.90€ |
| 2025-03-13 | 12.82€ | 13.07€ | 12.79€ | 13.07€ |
| 2025-03-12 | 12.98€ | 13.00€ | 12.81€ | 12.81€ |
| 2025-03-11 | 11.92€ | 12.66€ | 11.92€ | 12.61€ |
| 2025-03-10 | 13.01€ | 13.13€ | 12.71€ | 12.83€ |
| 2025-03-09 | 14.31€ | 14.37€ | 14.15€ | 14.18€ |
| 2025-03-08 | 14.64€ | 14.68€ | 14.17€ | 14.23€ |
| 2025-03-07 | 14.65€ | 14.90€ | 14.63€ | 14.78€ |
| 2025-03-06 | 14.94€ | 15.10€ | 14.90€ | 15.04€ |
| 2025-03-05 | 15.14€ | 15.37€ | 14.96€ | 15.10€ |
| 2025-03-04 | 15.50€ | 15.56€ | 14.87€ | 15.18€ |
| 2025-03-03 | 18.45€ | 18.64€ | 18.45€ | 18.45€ |
| 2025-03-02 | 16.70€ | 16.88€ | 16.63€ | 16.80€ |
| 2025-03-01 | 17.39€ | 17.64€ | 17.23€ | 17.61€ |
| 2025-02-28 | 17.48€ | 17.57€ | 17.16€ | 17.57€ |
| 2025-02-27 | 16.80€ | 17.52€ | 16.73€ | 17.33€ |
| 2025-02-26 | 17.20€ | 17.60€ | 17.20€ | 17.32€ |
| 2025-02-25 | 18.09€ | 18.41€ | 17.45€ | 17.46€ |
| 2025-02-24 | 18.67€ | 18.88€ | 18.62€ | 18.88€ |
| 2025-02-23 | 18.88€ | 18.96€ | 18.80€ | 18.94€ |
| 2025-02-22 | 18.27€ | 18.57€ | 18.27€ | 18.50€ |
| 2025-02-21 | 18.68€ | 18.75€ | 18.61€ | 18.66€ |
| 2025-02-20 | 18.90€ | 18.95€ | 18.76€ | 18.86€ |
| 2025-02-19 | 18.53€ | 18.80€ | 18.48€ | 18.79€ |
| 2025-02-18 | 18.89€ | 19.20€ | 18.85€ | 19.01€ |
| 2025-02-17 | 19.21€ | 19.81€ | 19.20€ | 19.58€ |
| 2025-02-16 | 19.02€ | 19.27€ | 19.02€ | 19.23€ |
| 2025-02-15 | 19.68€ | 19.87€ | 19.37€ | 19.50€ |
| 2025-02-14 | 19.20€ | 19.28€ | 18.66€ | 18.75€ |
| 2025-02-13 | 22.92€ | 22.92€ | 18.70€ | 19.18€ |
| 2025-02-12 | 22.14€ | 22.39€ | 22.03€ | 22.34€ |
| 2025-02-11 | 23.82€ | 23.90€ | 23.25€ | 23.46€ |
| 2025-02-10 | 21.78€ | 22.40€ | 21.59€ | 22.40€ |
| 2025-02-09 | 19.71€ | 19.78€ | 19.43€ | 19.50€ |
| 2025-02-08 | 16.41€ | 16.41€ | 15.74€ | 16.05€ |
| 2025-02-07 | 16.08€ | 16.33€ | 15.84€ | 15.87€ |
| 2025-02-06 | 16.34€ | 16.45€ | 16.23€ | 16.45€ |
| 2025-02-05 | 16.45€ | 16.45€ | 15.76€ | 16.12€ |
| 2025-02-04 | 18.25€ | 18.35€ | 17.58€ | 18.15€ |
| 2025-02-03 | 17.26€ | 17.87€ | 17.25€ | 17.82€ |
| 2025-02-02 | 19.61€ | 19.61€ | 17.88€ | 18.04€ |
| 2025-02-01 | 20.84€ | 20.84€ | 20.19€ | 20.22€ |
| 2025-01-31 | 20.70€ | 20.71€ | 20.48€ | 20.52€ |
| 2025-01-30 | 19.94€ | 20.24€ | 19.65€ | 19.65€ |
| 2025-01-29 | 19.49€ | 19.56€ | 18.81€ | 18.95€ |
| 2025-01-28 | 19.87€ | 20.78€ | 19.87€ | 20.21€ |
| 2025-01-27 | 21.99€ | 22.04€ | 20.97€ | 20.97€ |
| 2025-01-26 | 21.28€ | 21.38€ | 21.18€ | 21.18€ |
| 2025-01-25 | 21.44€ | 21.51€ | 20.92€ | 20.98€ |
| 2025-01-24 | 21.05€ | 21.80€ | 21.05€ | 21.75€ |
| 2025-01-23 | 21.95€ | 22.00€ | 21.55€ | 21.65€ |
| 2025-01-22 | 22.57€ | 22.57€ | 22.33€ | 22.46€ |
| 2025-01-21 | 22.19€ | 22.19€ | 21.51€ | 21.52€ |
| 2025-01-20 | 24.17€ | 24.22€ | 22.39€ | 22.58€ |
| 2025-01-19 | 23.38€ | 23.58€ | 23.14€ | 23.56€ |
| 2025-01-18 | 25.49€ | 26.07€ | 25.49€ | 25.82€ |
| 2025-01-17 | 24.10€ | 24.19€ | 23.60€ | 23.82€ |
| 2025-01-16 | 24.20€ | 24.51€ | 24.12€ | 24.35€ |
| 2025-01-15 | 23.01€ | 23.14€ | 22.86€ | 22.97€ |
| 2025-01-14 | 22.21€ | 23.21€ | 22.08€ | 23.15€ |
| 2025-01-13 | 23.91€ | 24.01€ | 23.47€ | 23.72€ |
| 2025-01-12 | 23.86€ | 24.57€ | 23.86€ | 24.12€ |
| 2025-01-11 | 24.51€ | 24.51€ | 24.20€ | 24.39€ |
| 2025-01-10 | 22.69€ | 23.10€ | 22.45€ | 22.99€ |
| 2025-01-09 | 23.23€ | 23.82€ | 23.07€ | 23.78€ |
| 2025-01-08 | 25.20€ | 25.29€ | 24.94€ | 24.99€ |
| 2025-01-07 | 28.10€ | 28.13€ | 27.61€ | 27.70€ |
| 2025-01-06 | 28.57€ | 28.83€ | 28.57€ | 28.75€ |
| 2025-01-05 | 28.74€ | 29.08€ | 28.74€ | 29.08€ |
| 2025-01-04 | 28.85€ | 29.06€ | 28.75€ | 28.97€ |
| 2025-01-03 | 27.64€ | 27.67€ | 27.17€ | 27.44€ |
| 2025-01-02 | 26.27€ | 26.41€ | 26.27€ | 26.33€ |
| 2025-01-01 | 26.39€ | 26.52€ | 26.11€ | 26.19€ |
| 2024-12-31 | 26.86€ | 27.07€ | 26.01€ | 26.36€ |
| 2024-12-30 | 26.97€ | 26.97€ | 26.44€ | 26.71€ |
| 2024-12-29 | 27.42€ | 27.71€ | 27.40€ | 27.46€ |
| 2024-12-28 | 27.49€ | 27.53€ | 27.06€ | 27.22€ |
| 2024-12-27 | 26.52€ | 26.76€ | 26.18€ | 26.73€ |
| 2024-12-26 | 28.59€ | 28.68€ | 28.21€ | 28.68€ |
| 2024-12-25 | 28.47€ | 28.91€ | 28.26€ | 28.91€ |
| 2024-12-24 | 27.01€ | 28.63€ | 27.01€ | 28.26€ |
| 2024-12-23 | 25.79€ | 26.50€ | 25.62€ | 26.23€ |
| 2024-12-22 | 26.86€ | 27.26€ | 26.50€ | 26.84€ |
| 2024-12-21 | 28.26€ | 28.65€ | 27.61€ | 28.52€ |
| 2024-12-20 | 26.81€ | 27.23€ | 26.24€ | 26.97€ |
| 2024-12-19 | 31.66€ | 31.66€ | 30.06€ | 30.07€ |
| 2024-12-18 | 33.89€ | 34.00€ | 32.94€ | 33.02€ |
| 2024-12-17 | 36.23€ | 36.39€ | 35.44€ | 35.47€ |
| 2024-12-16 | 36.08€ | 36.27€ | 34.95€ | 36.27€ |
| 2024-12-15 | 34.99€ | 35.39€ | 34.54€ | 35.32€ |
| 2024-12-14 | 38.56€ | 38.78€ | 38.21€ | 38.44€ |
| 2024-12-13 | 39.34€ | 39.84€ | 39.23€ | 39.62€ |
| 2024-12-12 | 37.02€ | 37.58€ | 36.92€ | 37.41€ |
| 2024-12-11 | 34.08€ | 34.93€ | 33.93€ | 34.69€ |
| 2024-12-10 | 37.56€ | 37.56€ | 32.70€ | 34.61€ |
| 2024-12-09 | 41.64€ | 42.05€ | 41.29€ | 42.05€ |
| 2024-12-08 | 40.00€ | 40.21€ | 39.45€ | 39.47€ |
| 2024-12-07 | 37.88€ | 38.29€ | 37.52€ | 38.04€ |
| 2024-12-06 | 34.18€ | 34.38€ | 32.11€ | 34.11€ |
| 2024-12-05 | 36.32€ | 36.81€ | 35.36€ | 35.40€ |
| 2024-12-04 | 31.39€ | 33.05€ | 31.39€ | 32.90€ |
| 2024-12-03 | 29.70€ | 30.12€ | 29.53€ | 30.12€ |
| 2024-12-02 | 29.74€ | 30.02€ | 29.37€ | 29.85€ |
| 2024-12-01 | 29.90€ | 30.23€ | 29.88€ | 29.99€ |
| 2024-11-30 | 27.65€ | 28.67€ | 27.65€ | 28.67€ |
| 2024-11-29 | 27.82€ | 27.82€ | 27.54€ | 27.62€ |
| 2024-11-28 | 29.24€ | 29.60€ | 27.31€ | 28.42€ |
| 2024-11-27 | 28.91€ | 29.57€ | 28.91€ | 29.55€ |
| 2024-11-26 | 30.69€ | 31.08€ | 29.70€ | 30.46€ |
| 2024-11-25 | 29.39€ | 30.56€ | 29.39€ | 30.56€ |
| 2024-11-24 | 30.19€ | 30.37€ | 29.79€ | 30.08€ |
| 2024-11-23 | 28.03€ | 28.82€ | 28.03€ | 28.82€ |
| 2024-11-22 | 28.29€ | 28.68€ | 28.20€ | 28.68€ |
| 2024-11-21 | 25.85€ | 26.47€ | 25.80€ | 26.20€ |
| 2024-11-20 | 26.92€ | 26.96€ | 26.03€ | 26.54€ |
| 2024-11-19 | 27.28€ | 27.91€ | 27.07€ | 27.51€ |
| 2024-11-18 | 26.15€ | 26.22€ | 25.54€ | 25.75€ |
| 2024-11-17 | 26.84€ | 26.99€ | 26.66€ | 26.71€ |
| 2024-11-16 | 25.51€ | 26.10€ | 25.51€ | 26.01€ |
| 2024-11-15 | 26.14€ | 26.30€ | 25.36€ | 25.58€ |
| 2024-11-14 | 26.08€ | 26.45€ | 25.43€ | 26.27€ |
| 2024-11-13 | 25.05€ | 25.61€ | 24.96€ | 25.31€ |
| 2024-11-12 | 26.10€ | 26.56€ | 25.81€ | 26.45€ |
| 2024-11-11 | 25.86€ | 26.11€ | 24.97€ | 25.88€ |
| 2024-11-10 | 24.57€ | 25.55€ | 24.57€ | 25.38€ |
| 2024-11-09 | 23.15€ | 23.21€ | 22.89€ | 23.11€ |
| 2024-11-08 | 23.07€ | 23.08€ | 22.64€ | 22.81€ |
| 2024-11-07 | 21.45€ | 22.05€ | 21.41€ | 21.86€ |
| 2024-11-06 | 18.63€ | 19.09€ | 18.63€ | 18.95€ |
| 2024-11-05 | 18.67€ | 18.71€ | 18.22€ | 18.40€ |
| 2024-11-04 | 19.01€ | 19.26€ | 18.94€ | 19.15€ |
| 2024-11-03 | 19.68€ | 19.76€ | 19.55€ | 19.63€ |
| 2024-11-02 | 19.99€ | 20.06€ | 19.63€ | 19.91€ |
| 2024-11-01 | 21.06€ | 21.23€ | 20.97€ | 21.13€ |
| 2024-10-31 | 22.27€ | 22.45€ | 22.19€ | 22.32€ |
| 2024-10-30 | 22.46€ | 22.63€ | 22.19€ | 22.59€ |
| 2024-10-29 | 20.30€ | 21.76€ | 20.24€ | 21.75€ |
| 2024-10-28 | 19.67€ | 19.92€ | 19.60€ | 19.77€ |
| 2024-10-27 | 19.59€ | 19.74€ | 19.52€ | 19.52€ |
| 2024-10-26 | 20.20€ | 20.40€ | 19.24€ | 19.30€ |
| 2024-10-25 | 20.92€ | 21.12€ | 20.86€ | 21.02€ |
| 2024-10-24 | 20.26€ | 20.49€ | 20.26€ | 20.48€ |
| 2024-10-23 | 21.52€ | 21.70€ | 21.43€ | 21.51€ |
| 2024-10-22 | 21.88€ | 21.94€ | 21.74€ | 21.75€ |
| 2024-10-21 | 22.39€ | 22.65€ | 22.38€ | 22.61€ |
| 2024-10-20 | 21.29€ | 21.46€ | 21.29€ | 21.41€ |
| 2024-10-19 | 21.59€ | 21.64€ | 21.45€ | 21.64€ |
| 2024-10-18 | 21.02€ | 21.18€ | 20.97€ | 21.04€ |
| 2024-10-17 | 21.36€ | 21.51€ | 21.29€ | 21.32€ |
| 2024-10-16 | 21.41€ | 21.62€ | 21.02€ | 21.59€ |
| 2024-10-15 | 20.53€ | 21.36€ | 20.52€ | 21.19€ |
| 2024-10-14 | 19.35€ | 19.72€ | 19.35€ | 19.61€ |
| 2024-10-13 | 19.64€ | 19.74€ | 19.61€ | 19.62€ |
| 2024-10-12 | 19.80€ | 19.81€ | 19.59€ | 19.61€ |
| 2024-10-11 | 18.72€ | 18.92€ | 18.62€ | 18.68€ |
| 2024-10-10 | 19.20€ | 19.20€ | 18.81€ | 18.85€ |
| 2024-10-09 | 19.62€ | 19.73€ | 19.46€ | 19.52€ |
| 2024-10-08 | 20.20€ | 20.23€ | 19.77€ | 19.83€ |
| 2024-10-07 | 19.73€ | 19.84€ | 19.58€ | 19.83€ |
| 2024-10-06 | 19.04€ | 19.33€ | 18.98€ | 19.33€ |
| 2024-10-05 | 19.79€ | 19.80€ | 19.63€ | 19.70€ |
| 2024-10-04 | 18.84€ | 18.86€ | 18.58€ | 18.83€ |
| 2024-10-03 | 19.29€ | 19.49€ | 19.18€ | 19.31€ |
| 2024-10-02 | 20.29€ | 20.37€ | 19.96€ | 20.03€ |
| 2024-10-01 | 22.08€ | 22.24€ | 21.61€ | 21.75€ |
| 2024-09-30 | 23.41€ | 23.44€ | 23.00€ | 23.10€ |
| 2024-09-29 | 23.54€ | 23.59€ | 23.32€ | 23.56€ |
| 2024-09-28 | 23.80€ | 24.07€ | 23.77€ | 23.89€ |
| 2024-09-27 | 23.35€ | 23.44€ | 23.16€ | 23.34€ |
| 2024-09-26 | 22.66€ | 22.80€ | 22.40€ | 22.48€ |
| 2024-09-25 | 22.97€ | 23.14€ | 22.81€ | 23.01€ |
| 2024-09-24 | 22.50€ | 22.62€ | 22.34€ | 22.46€ |
| 2024-09-23 | 22.57€ | 22.66€ | 22.02€ | 22.54€ |
| 2024-09-22 | 22.74€ | 23.28€ | 22.69€ | 23.25€ |
| 2024-09-21 | 22.43€ | 22.58€ | 22.37€ | 22.47€ |
| 2024-09-20 | 21.96€ | 22.47€ | 21.81€ | 21.97€ |
| 2024-09-19 | 20.58€ | 21.33€ | 20.47€ | 21.33€ |
| 2024-09-18 | 20.64€ | 20.77€ | 20.48€ | 20.53€ |
| 2024-09-17 | 20.00€ | 20.18€ | 19.87€ | 20.11€ |
| 2024-09-16 | 21.13€ | 21.13€ | 20.46€ | 20.63€ |
| 2024-09-15 | 21.62€ | 21.76€ | 21.62€ | 21.71€ |
| 2024-09-14 | 22.09€ | 22.44€ | 22.08€ | 22.34€ |
| 2024-09-13 | 21.87€ | 21.94€ | 21.78€ | 21.94€ |
| 2024-09-12 | 21.56€ | 21.62€ | 21.40€ | 21.45€ |
| 2024-09-11 | 22.15€ | 22.24€ | 21.98€ | 22.11€ |
| 2024-09-10 | 21.83€ | 22.04€ | 21.67€ | 21.83€ |
| 2024-09-09 | 20.44€ | 21.03€ | 20.40€ | 20.73€ |
| 2024-09-08 | 20.68€ | 20.68€ | 20.25€ | 20.45€ |
| 2024-09-07 | 20.26€ | 20.32€ | 19.72€ | 20.08€ |
| 2024-09-06 | 21.64€ | 21.86€ | 21.64€ | 21.78€ |
| 2024-09-05 | 22.90€ | 23.20€ | 22.82€ | 22.94€ |
| 2024-09-04 | 23.26€ | 23.33€ | 22.68€ | 22.68€ |
| 2024-09-03 | 23.25€ | 23.67€ | 23.23€ | 23.53€ |
| 2024-09-02 | 23.10€ | 23.17€ | 22.21€ | 22.34€ |
| 2024-09-01 | 22.68€ | 22.94€ | 22.67€ | 22.89€ |
| 2024-08-31 | 22.80€ | 23.08€ | 22.78€ | 23.08€ |
| 2024-08-30 | 23.23€ | 23.38€ | 22.98€ | 23.24€ |
| 2024-08-29 | 23.50€ | 23.84€ | 23.02€ | 23.21€ |
| 2024-08-28 | 24.95€ | 24.95€ | 23.16€ | 23.74€ |
| 2024-08-27 | 25.53€ | 25.59€ | 25.17€ | 25.23€ |
| 2024-08-26 | 25.33€ | 25.81€ | 25.25€ | 25.33€ |
| 2024-08-25 | 28.40€ | 28.40€ | 26.79€ | 27.09€ |
| 2024-08-24 | 24.52€ | 24.94€ | 24.52€ | 24.63€ |
| 2024-08-23 | 22.72€ | 22.97€ | 22.72€ | 22.91€ |
| 2024-08-22 | 22.99€ | 23.09€ | 22.87€ | 22.93€ |
| 2024-08-21 | 22.50€ | 22.59€ | 22.24€ | 22.40€ |
| 2024-08-20 | 22.06€ | 22.98€ | 22.06€ | 22.98€ |
| 2024-08-19 | 23.32€ | 23.45€ | 22.54€ | 22.54€ |
| 2024-08-18 | 22.50€ | 22.63€ | 22.48€ | 22.53€ |
| 2024-08-17 | 22.76€ | 22.76€ | 22.50€ | 22.54€ |
| 2024-08-16 | 23.56€ | 23.85€ | 23.48€ | 23.60€ |
| 2024-08-15 | 25.94€ | 26.15€ | 25.84€ | 26.09€ |
| 2024-08-14 | 26.81€ | 26.99€ | 26.21€ | 26.21€ |
| 2024-08-13 | 23.84€ | 24.61€ | 23.84€ | 24.51€ |
| 2024-08-12 | 22.26€ | 22.26€ | 21.65€ | 21.85€ |
| 2024-08-11 | 21.52€ | 21.90€ | 21.52€ | 21.90€ |
| 2024-08-10 | 20.66€ | 20.86€ | 20.52€ | 20.86€ |
| 2024-08-09 | 20.06€ | 20.96€ | 20.06€ | 20.85€ |
| 2024-08-08 | 18.34€ | 18.49€ | 18.07€ | 18.24€ |
| 2024-08-07 | 19.21€ | 19.34€ | 18.86€ | 18.86€ |
| 2024-08-06 | 18.23€ | 18.64€ | 18.19€ | 18.39€ |
| 2024-08-05 | 20.80€ | 20.95€ | 20.21€ | 20.21€ |
| 2024-08-04 | 21.46€ | 21.74€ | 21.25€ | 21.74€ |
| 2024-08-03 | 22.57€ | 22.76€ | 22.01€ | 22.23€ |
| 2024-08-02 | 24.25€ | 25.08€ | 24.11€ | 24.96€ |
| 2024-08-01 | 25.11€ | 25.13€ | 24.76€ | 24.82€ |
| 2024-07-31 | 24.92€ | 25.02€ | 24.72€ | 24.88€ |
| 2024-07-30 | 25.92€ | 26.02€ | 25.71€ | 25.71€ |
| 2024-07-29 | 25.98€ | 25.99€ | 25.61€ | 25.76€ |
| 2024-07-28 | 26.59€ | 26.82€ | 26.02€ | 26.49€ |
| 2024-07-27 | 27.38€ | 27.38€ | 27.07€ | 27.18€ |
| 2024-07-26 | 25.86€ | 26.51€ | 25.63€ | 26.44€ |
| 2024-07-25 | 27.71€ | 27.77€ | 27.06€ | 27.18€ |
| 2024-07-24 | 29.12€ | 29.26€ | 28.78€ | 28.98€ |
| 2024-07-23 | 30.64€ | 30.92€ | 30.33€ | 30.52€ |
| 2024-07-22 | 30.28€ | 30.99€ | 30.15€ | 30.70€ |
| 2024-07-21 | 29.07€ | 29.47€ | 29.07€ | 29.39€ |
| 2024-07-20 | 26.64€ | 26.78€ | 26.54€ | 26.70€ |
| 2024-07-19 | 25.24€ | 25.74€ | 25.15€ | 25.68€ |
| 2024-07-18 | 25.27€ | 25.37€ | 24.95€ | 24.95€ |
| 2024-07-17 | 25.76€ | 25.76€ | 25.30€ | 25.52€ |
| 2024-07-16 | 25.13€ | 25.85€ | 25.13€ | 25.68€ |
| 2024-07-15 | 23.05€ | 23.84€ | 22.87€ | 23.77€ |
| 2024-07-14 | 23.75€ | 24.12€ | 23.68€ | 23.87€ |
| 2024-07-13 | 23.80€ | 23.90€ | 23.55€ | 23.86€ |
| 2024-07-12 | 23.60€ | 23.61€ | 23.23€ | 23.34€ |
| 2024-07-11 | 24.11€ | 24.14€ | 23.98€ | 23.98€ |
| 2024-07-10 | 23.98€ | 24.12€ | 23.90€ | 24.02€ |
| 2024-07-09 | 22.99€ | 23.18€ | 22.80€ | 22.95€ |
| 2024-07-08 | 23.02€ | 23.12€ | 22.25€ | 22.33€ |
| 2024-07-07 | 24.39€ | 24.74€ | 24.31€ | 24.34€ |
| 2024-07-06 | 22.48€ | 22.59€ | 22.33€ | 22.47€ |
| 2024-07-05 | 24.27€ | 24.53€ | 23.41€ | 23.42€ |
| 2024-07-04 | 25.60€ | 25.93€ | 25.47€ | 25.81€ |
| 2024-07-03 | 26.76€ | 27.31€ | 26.61€ | 27.26€ |
| 2024-07-02 | 27.08€ | 27.12€ | 26.63€ | 26.75€ |
| 2024-07-01 | 26.89€ | 27.25€ | 26.76€ | 27.01€ |
| 2024-06-30 | 25.95€ | 26.06€ | 25.77€ | 25.78€ |
| 2024-06-29 | 25.90€ | 26.05€ | 25.48€ | 25.51€ |
| 2024-06-28 | 27.02€ | 27.10€ | 26.90€ | 26.93€ |
| 2024-06-27 | 26.66€ | 26.82€ | 26.35€ | 26.35€ |
| 2024-06-26 | 27.05€ | 27.06€ | 26.80€ | 26.86€ |
| 2024-06-25 | 25.49€ | 26.55€ | 25.13€ | 26.55€ |
| 2024-06-24 | 26.45€ | 26.45€ | 25.47€ | 25.59€ |
| 2024-06-23 | 26.20€ | 26.20€ | 26.04€ | 26.07€ |
| 2024-06-22 | 26.03€ | 26.12€ | 25.90€ | 25.98€ |
| 2024-06-21 | 26.32€ | 26.33€ | 26.05€ | 26.08€ |
| 2024-06-20 | 26.38€ | 26.62€ | 25.73€ | 25.81€ |
| 2024-06-19 | 26.15€ | 26.99€ | 26.15€ | 26.90€ |
| 2024-06-18 | 28.98€ | 28.98€ | 28.46€ | 28.46€ |
| 2024-06-17 | 30.32€ | 30.65€ | 30.15€ | 30.52€ |
| 2024-06-16 | 30.46€ | 30.62€ | 30.29€ | 30.45€ |
| 2024-06-15 | 29.55€ | 30.47€ | 29.51€ | 30.04€ |
| 2024-06-14 | 30.65€ | 30.83€ | 30.42€ | 30.57€ |
| 2024-06-13 | 31.77€ | 32.20€ | 31.75€ | 32.01€ |
| 2024-06-12 | 32.20€ | 32.49€ | 32.14€ | 32.18€ |
| 2024-06-11 | 35.14€ | 35.24€ | 34.77€ | 34.77€ |
| 2024-06-10 | 36.28€ | 36.53€ | 35.68€ | 36.36€ |
| 2024-06-09 | 37.63€ | 37.72€ | 36.59€ | 37.11€ |
| 2024-06-08 | 38.03€ | 38.50€ | 37.72€ | 38.42€ |
| 2024-06-07 | 40.09€ | 40.24€ | 39.65€ | 39.71€ |
| 2024-06-06 | 38.80€ | 39.51€ | 38.80€ | 39.19€ |
| 2024-06-05 | 35.15€ | 35.15€ | 34.63€ | 34.75€ |
| 2024-06-04 | 32.98€ | 33.08€ | 32.41€ | 32.44€ |
| 2024-06-03 | 33.58€ | 35.10€ | 33.58€ | 34.96€ |
| 2024-06-02 | 33.84€ | 34.08€ | 33.75€ | 33.96€ |
| 2024-06-01 | 34.79€ | 35.10€ | 34.73€ | 34.86€ |
| 2024-05-31 | 34.23€ | 34.23€ | 33.63€ | 34.09€ |
| 2024-05-30 | 31.85€ | 32.19€ | 31.70€ | 31.88€ |
| 2024-05-29 | 31.77€ | 32.07€ | 31.67€ | 31.67€ |
| 2024-05-28 | 29.14€ | 29.50€ | 29.14€ | 29.25€ |
| 2024-05-27 | 29.22€ | 29.30€ | 28.94€ | 29.18€ |
| 2024-05-26 | 29.67€ | 29.67€ | 29.44€ | 29.67€ |
| 2024-05-25 | 30.17€ | 30.44€ | 30.09€ | 30.27€ |
| 2024-05-24 | 27.76€ | 28.82€ | 27.00€ | 28.37€ |
| 2024-05-23 | 28.64€ | 28.99€ | 28.48€ | 28.62€ |
| 2024-05-22 | 30.25€ | 30.72€ | 30.25€ | 30.58€ |
| 2024-05-21 | 30.42€ | 31.63€ | 30.10€ | 31.14€ |
| 2024-05-20 | 26.52€ | 26.69€ | 26.35€ | 26.54€ |
| 2024-05-19 | 27.12€ | 27.20€ | 27.04€ | 27.07€ |
| 2024-05-18 | 27.55€ | 27.74€ | 27.47€ | 27.52€ |
| 2024-05-17 | 28.01€ | 28.06€ | 27.76€ | 27.88€ |
| 2024-05-16 | 29.71€ | 29.71€ | 29.12€ | 29.43€ |
| 2024-05-15 | 25.19€ | 25.52€ | 25.12€ | 25.26€ |
| 2024-05-14 | 25.61€ | 26.22€ | 25.57€ | 26.11€ |
| 2024-05-13 | 27.95€ | 28.16€ | 27.75€ | 27.77€ |
| 2024-05-12 | 27.03€ | 27.09€ | 26.64€ | 26.83€ |
| 2024-05-11 | 26.09€ | 26.27€ | 25.82€ | 26.13€ |
| 2024-05-10 | 24.33€ | 25.45€ | 24.17€ | 25.40€ |
| 2024-05-09 | 23.52€ | 23.53€ | 23.02€ | 23.46€ |
| 2024-05-08 | 23.44€ | 23.59€ | 23.00€ | 23.05€ |
| 2024-05-07 | 23.49€ | 23.66€ | 23.31€ | 23.34€ |
| 2024-05-06 | 23.94€ | 24.09€ | 23.85€ | 24.09€ |
| 2024-05-05 | 24.21€ | 24.29€ | 23.92€ | 23.99€ |
| 2024-05-04 | 23.99€ | 24.40€ | 23.97€ | 24.21€ |
| 2024-05-03 | 23.11€ | 23.36€ | 22.99€ | 23.10€ |
| 2024-05-02 | 23.06€ | 23.41€ | 23.02€ | 23.32€ |
| 2024-05-01 | 22.63€ | 23.73€ | 22.63€ | 23.68€ |
| 2024-04-30 | 24.34€ | 24.86€ | 24.09€ | 24.66€ |
| 2024-04-29 | 25.57€ | 25.57€ | 24.97€ | 25.05€ |
| 2024-04-28 | 25.66€ | 25.88€ | 25.53€ | 25.87€ |
| 2024-04-27 | 25.16€ | 25.34€ | 24.92€ | 25.07€ |
| 2024-04-26 | 25.69€ | 25.87€ | 25.39€ | 25.39€ |
| 2024-04-25 | 25.13€ | 25.28€ | 24.73€ | 25.01€ |
| 2024-04-24 | 27.36€ | 27.36€ | 26.82€ | 27.01€ |
| 2024-04-23 | 28.34€ | 28.54€ | 28.23€ | 28.23€ |
| 2024-04-22 | 27.59€ | 28.08€ | 27.59€ | 27.87€ |
| 2024-04-21 | 28.35€ | 28.61€ | 28.15€ | 28.24€ |
| 2024-04-20 | 27.25€ | 27.25€ | 26.38€ | 26.90€ |
| 2024-04-19 | 27.15€ | 27.65€ | 27.11€ | 27.52€ |
| 2024-04-18 | 26.69€ | 26.80€ | 26.25€ | 26.31€ |
| 2024-04-17 | 26.47€ | 27.21€ | 26.42€ | 26.72€ |
| 2024-04-16 | 26.42€ | 26.52€ | 25.80€ | 26.27€ |
| 2024-04-15 | 24.28€ | 25.57€ | 23.90€ | 25.42€ |
| 2024-04-14 | 24.40€ | 24.40€ | 21.18€ | 22.71€ |
| 2024-04-13 | 25.35€ | 26.67€ | 25.35€ | 26.67€ |
| 2024-04-12 | 33.63€ | 33.75€ | 33.40€ | 33.59€ |
| 2024-04-11 | 35.21€ | 35.51€ | 34.87€ | 35.25€ |
| 2024-04-10 | 35.91€ | 35.91€ | 35.29€ | 35.39€ |
| 2024-04-09 | 38.32€ | 38.48€ | 38.06€ | 38.07€ |
| 2024-04-08 | 37.41€ | 38.18€ | 37.41€ | 38.14€ |
| 2024-04-07 | 37.28€ | 37.78€ | 37.26€ | 37.30€ |
| 2024-04-06 | 36.94€ | 37.15€ | 36.76€ | 36.82€ |
| 2024-04-05 | 37.72€ | 37.72€ | 36.96€ | 37.56€ |
| 2024-04-04 | 37.12€ | 37.32€ | 36.71€ | 37.18€ |
| 2024-04-03 | 36.96€ | 37.20€ | 36.62€ | 36.93€ |
| 2024-04-02 | 40.30€ | 40.79€ | 40.16€ | 40.71€ |
| 2024-04-01 | 42.48€ | 42.53€ | 42.24€ | 42.40€ |
| 2024-03-31 | 41.74€ | 41.79€ | 41.38€ | 41.49€ |
| 2024-03-30 | 41.40€ | 41.64€ | 41.10€ | 41.61€ |
| 2024-03-29 | 42.08€ | 42.18€ | 41.80€ | 41.92€ |
| 2024-03-28 | 41.40€ | 41.94€ | 41.40€ | 41.79€ |
| 2024-03-27 | 42.86€ | 43.54€ | 42.86€ | 43.40€ |
| 2024-03-26 | 45.00€ | 45.01€ | 43.42€ | 43.53€ |
| 2024-03-25 | 42.25€ | 43.03€ | 42.18€ | 42.83€ |
| 2024-03-24 | 41.95€ | 41.98€ | 41.41€ | 41.41€ |
| 2024-03-23 | 41.33€ | 41.33€ | 39.97€ | 40.92€ |
| 2024-03-22 | 42.30€ | 43.10€ | 42.02€ | 42.83€ |
| 2024-03-21 | 42.57€ | 43.89€ | 42.53€ | 43.75€ |
| 2024-03-20 | 41.53€ | 41.53€ | 38.69€ | 39.29€ |
| 2024-03-19 | 43.85€ | 44.77€ | 43.85€ | 44.43€ |
| 2024-03-18 | 46.97€ | 47.16€ | 46.40€ | 46.61€ |
| 2024-03-17 | 45.72€ | 46.00€ | 44.05€ | 44.74€ |
| 2024-03-16 | 47.96€ | 48.83€ | 46.80€ | 48.74€ |
| 2024-03-15 | 50.08€ | 52.10€ | 50.08€ | 52.01€ |
| 2024-03-14 | 55.40€ | 55.69€ | 54.80€ | 55.69€ |
| 2024-03-13 | 52.84€ | 52.92€ | 51.93€ | 52.92€ |
| 2024-03-12 | 52.35€ | 53.70€ | 52.33€ | 53.69€ |
| 2024-03-11 | 50.09€ | 50.10€ | 48.68€ | 49.79€ |
| 2024-03-10 | 50.65€ | 51.06€ | 50.65€ | 51.06€ |
| 2024-03-09 | 51.72€ | 52.06€ | 51.31€ | 51.37€ |
| 2024-03-08 | 51.79€ | 53.08€ | 51.79€ | 52.03€ |
| 2024-03-07 | 48.68€ | 49.38€ | 48.61€ | 48.90€ |
| 2024-03-06 | 43.54€ | 47.00€ | 43.54€ | 47.00€ |
| 2024-03-05 | 51.99€ | 52.44€ | 51.48€ | 51.96€ |
| 2024-03-04 | 53.90€ | 54.69€ | 53.81€ | 54.23€ |
| 2024-03-03 | 53.46€ | 53.73€ | 52.83€ | 53.73€ |
| 2024-03-02 | 51.21€ | 51.76€ | 51.10€ | 51.32€ |
| 2024-03-01 | 48.12€ | 48.21€ | 46.09€ | 47.17€ |
| 2024-02-29 | 45.95€ | 47.10€ | 45.35€ | 47.10€ |
| 2024-02-28 | 48.24€ | 48.36€ | 47.97€ | 48.36€ |
| 2024-02-27 | 48.13€ | 48.35€ | 48.03€ | 48.03€ |
| 2024-02-26 | 47.04€ | 47.67€ | 47.04€ | 47.34€ |
| 2024-02-25 | 46.23€ | 46.55€ | 46.15€ | 46.55€ |
| 2024-02-24 | 43.30€ | 43.55€ | 43.02€ | 43.02€ |
| 2024-02-23 | 43.07€ | 43.55€ | 43.01€ | 43.07€ |
| 2024-02-22 | 41.69€ | 42.37€ | 41.58€ | 42.37€ |
| 2024-02-21 | 44.23€ | 44.50€ | 43.91€ | 44.50€ |
| 2024-02-20 | 45.27€ | 46.10€ | 45.27€ | 46.10€ |
| 2024-02-19 | 43.49€ | 44.23€ | 43.46€ | 44.23€ |
| 2024-02-18 | 40.91€ | 41.35€ | 40.91€ | 41.34€ |
| 2024-02-17 | 40.87€ | 41.40€ | 40.87€ | 41.39€ |
| 2024-02-16 | 41.37€ | 41.37€ | 41.18€ | 41.18€ |
| 2024-02-15 | 40.69€ | 40.85€ | 40.69€ | 40.70€ |
| 2024-02-14 | 38.82€ | 39.23€ | 38.82€ | 39.23€ |
| 2024-02-13 | 40.34€ | 40.74€ | 40.34€ | 40.74€ |
| 2024-02-12 | 39.11€ | 39.11€ | 38.40€ | 38.43€ |
| 2024-02-11 | 41.18€ | 41.18€ | 40.34€ | 40.34€ |
| 2024-02-10 | 42.04€ | 42.33€ | 42.04€ | 42.17€ |
| 2024-02-09 | 41.92€ | 41.92€ | 41.63€ | 41.63€ |
| 2024-02-08 | 41.43€ | 41.79€ | 41.43€ | 41.51€ |
| 2024-02-07 | 40.53€ | 40.61€ | 40.47€ | 40.47€ |
| 2024-02-06 | 39.80€ | 39.80€ | 39.63€ | 39.63€ |
| 2024-02-05 | 39.20€ | 39.43€ | 39.20€ | 39.22€ |
| 2024-02-04 | 40.10€ | 40.10€ | 39.94€ | 39.94€ |
| 2024-02-03 | 40.30€ | 40.42€ | 40.25€ | 40.42€ |
| 2024-02-02 | 39.41€ | 39.48€ | 39.33€ | 39.33€ |
| 2024-02-01 | 40.26€ | 40.26€ | 39.36€ | 39.60€ |
| 2024-01-31 | 41.68€ | 41.71€ | 41.42€ | 41.42€ |
| 2024-01-30 | 40.68€ | 40.99€ | 40.68€ | 40.99€ |
| 2024-01-29 | 39.70€ | 39.96€ | 39.70€ | 39.78€ |
| 2024-01-28 | 40.26€ | 40.37€ | 40.26€ | 40.29€ |
| 2024-01-27 | 40.43€ | 40.43€ | 40.09€ | 40.14€ |
| 2024-01-26 | 39.16€ | 39.28€ | 38.91€ | 39.28€ |
| 2024-01-25 | 37.85€ | 38.14€ | 37.66€ | 38.14€ |
| 2024-01-24 | 36.29€ | 37.11€ | 36.29€ | 37.11€ |
| 2024-01-23 | 39.58€ | 39.90€ | 39.53€ | 39.53€ |
| 2024-01-22 | 42.74€ | 42.81€ | 42.35€ | 42.35€ |
| 2024-01-21 | 42.82€ | 43.25€ | 42.82€ | 43.25€ |
| 2024-01-20 | 43.07€ | 43.16€ | 43.02€ | 43.04€ |
| 2024-01-19 | 45.55€ | 46.13€ | 45.55€ | 46.13€ |
| 2024-01-18 | 47.89€ | 48.05€ | 47.89€ | 47.95€ |
| 2024-01-17 | 49.00€ | 49.56€ | 49.00€ | 49.42€ |
| 2024-01-16 | 47.67€ | 47.67€ | 47.15€ | 47.15€ |
| 2024-01-15 | 47.89€ | 48.46€ | 47.89€ | 48.19€ |
| 2024-01-14 | 50.39€ | 50.47€ | 50.28€ | 50.47€ |
| 2024-01-13 | 51.03€ | 51.03€ | 49.05€ | 49.05€ |
| 2024-01-12 | 51.05€ | 51.05€ | 49.95€ | 50.42€ |
| 2024-01-11 | 48.66€ | 50.35€ | 48.60€ | 50.35€ |
| 2024-01-10 | 44.72€ | 45.91€ | 43.95€ | 45.91€ |
| 2024-01-09 | 47.65€ | 47.65€ | 47.32€ | 47.54€ |
| 2024-01-08 | 46.73€ | 46.73€ | 45.47€ | 45.47€ |
| 2024-01-07 | 46.55€ | 46.93€ | 46.54€ | 46.54€ |
| 2024-01-06 | 48.32€ | 48.78€ | 48.32€ | 48.40€ |
| 2024-01-05 | 53.44€ | 53.44€ | 53.10€ | 53.10€ |
| 2024-01-04 | 51.67€ | 53.61€ | 51.67€ | 52.78€ |
| 2024-01-03 | 55.97€ | 55.97€ | 55.38€ | 55.83€ |
| 2024-01-02 | 52.37€ | 52.37€ | 52.04€ | 52.25€ |
| 2024-01-01 | 50.67€ | 50.67€ | 49.93€ | 49.93€ |
| 2023-12-31 | 51.44€ | 51.75€ | 51.44€ | 51.58€ |
| 2023-12-30 | 46.65€ | 46.65€ | 45.89€ | 46.09€ |
| 2023-12-29 | 46.30€ | 46.30€ | 45.40€ | 45.65€ |
| 2023-12-28 | 44.70€ | 46.41€ | 44.70€ | 46.27€ |
| 2023-12-27 | 41.26€ | 41.77€ | 41.26€ | 41.74€ |
| 2023-12-26 | 43.15€ | 43.18€ | 42.78€ | 43.18€ |
| 2023-12-25 | 42.78€ | 42.78€ | 41.73€ | 41.73€ |
| 2023-12-24 | 41.95€ | 41.95€ | 41.85€ | 41.92€ |
| 2023-12-23 | 42.71€ | 42.93€ | 42.71€ | 42.93€ |
| 2023-12-22 | 39.38€ | 39.80€ | 39.38€ | 39.80€ |
| 2023-12-21 | 40.05€ | 40.05€ | 39.44€ | 39.61€ |
| 2023-12-20 | 39.41€ | 39.43€ | 39.14€ | 39.14€ |
| 2023-12-19 | 40.26€ | 40.88€ | 40.26€ | 40.77€ |
| 2023-12-18 | 41.89€ | 42.09€ | 41.61€ | 41.61€ |
| 2023-12-17 | 42.40€ | 42.63€ | 42.40€ | 42.50€ |
| 2023-12-16 | 44.30€ | 44.30€ | 43.36€ | 43.36€ |
| 2023-12-15 | 44.48€ | 44.94€ | 44.48€ | 44.94€ |
| 2023-12-14 | 44.50€ | 45.05€ | 44.50€ | 44.74€ |
| 2023-12-13 | 44.26€ | 44.26€ | 43.84€ | 44.20€ |
| 2023-12-12 | 45.17€ | 45.95€ | 45.17€ | 45.95€ |
| 2023-12-11 | 49.93€ | 50.77€ | 49.93€ | 50.46€ |
| 2023-12-10 | 50.30€ | 50.30€ | 50.12€ | 50.12€ |
| 2023-12-09 | 49.60€ | 50.24€ | 49.60€ | 50.19€ |
| 2023-12-08 | 48.54€ | 49.40€ | 48.54€ | 49.21€ |
| 2023-12-07 | 48.12€ | 48.12€ | 46.78€ | 46.78€ |
| 2023-12-06 | 47.80€ | 48.41€ | 47.40€ | 48.34€ |
| 2023-12-05 | 48.20€ | 48.20€ | 47.26€ | 47.26€ |
| 2023-12-04 | 47.25€ | 48.17€ | 47.25€ | 48.17€ |
| 2023-12-03 | 47.79€ | 48.43€ | 47.79€ | 48.10€ |
| 2023-12-02 | 46.94€ | 46.95€ | 46.54€ | 46.54€ |
| 2023-12-01 | 44.74€ | 44.76€ | 44.68€ | 44.68€ |
| 2023-11-30 | 44.14€ | 44.16€ | 43.94€ | 44.16€ |
| 2023-11-29 | 45.59€ | 45.62€ | 45.09€ | 45.09€ |
| 2023-11-28 | 43.87€ | 44.04€ | 43.59€ | 44.04€ |
| 2023-11-27 | 46.45€ | 46.98€ | 46.45€ | 46.93€ |
| 2023-11-26 | 47.55€ | 47.62€ | 47.45€ | 47.49€ |
| 2023-11-25 | 47.94€ | 47.97€ | 47.75€ | 47.75€ |
| 2023-11-24 | 47.15€ | 47.36€ | 47.15€ | 47.36€ |
| 2023-11-23 | 47.56€ | 47.67€ | 47.43€ | 47.43€ |
| 2023-11-22 | 45.61€ | 45.74€ | 44.47€ | 44.47€ |
| 2023-11-21 | 47.58€ | 47.58€ | 47.18€ | 47.24€ |
| 2023-11-20 | 47.10€ | 47.10€ | 46.76€ | 46.76€ |
| 2023-11-19 | 46.59€ | 46.65€ | 46.52€ | 46.52€ |
| 2023-11-18 | 45.61€ | 46.41€ | 45.61€ | 46.41€ |
| 2023-11-17 | 47.14€ | 47.39€ | 47.04€ | 47.39€ |
| 2023-11-16 | 50.07€ | 50.07€ | 49.62€ | 49.96€ |
| 2023-11-15 | 46.63€ | 47.02€ | 46.63€ | 47.02€ |
| 2023-11-14 | 51.09€ | 51.09€ | 49.41€ | 49.42€ |
| 2023-11-13 | 50.84€ | 51.11€ | 50.84€ | 51.11€ |
| 2023-11-12 | 51.92€ | 51.92€ | 51.09€ | 51.12€ |
| 2023-11-11 | 50.54€ | 50.54€ | 50.08€ | 50.08€ |
| 2023-11-10 | 47.70€ | 49.73€ | 47.70€ | 49.73€ |
| 2023-11-09 | 46.52€ | 46.52€ | 46.31€ | 46.35€ |
| 2023-11-08 | 44.88€ | 45.11€ | 44.60€ | 44.60€ |
| 2023-11-07 | 45.02€ | 45.27€ | 44.90€ | 45.27€ |
| 2023-11-06 | 43.99€ | 43.99€ | 43.28€ | 43.68€ |
| 2023-11-05 | 43.93€ | 44.29€ | 43.79€ | 44.29€ |
| 2023-11-04 | 44.45€ | 44.54€ | 44.45€ | 44.54€ |
| 2023-11-03 | 43.17€ | 43.17€ | 42.74€ | 42.74€ |
| 2023-11-02 | 44.51€ | 45.23€ | 44.51€ | 44.72€ |
| 2023-11-01 | 42.01€ | 42.32€ | 42.01€ | 42.32€ |
| 2023-10-31 | 42.54€ | 42.68€ | 42.38€ | 42.53€ |
| 2023-10-30 | 43.27€ | 43.73€ | 43.27€ | 43.73€ |
| 2023-10-29 | 43.75€ | 43.86€ | 43.54€ | 43.54€ |
| 2023-10-28 | 40.88€ | 41.41€ | 40.88€ | 41.27€ |
| 2023-10-27 | 40.70€ | 41.47€ | 40.70€ | 41.47€ |
| 2023-10-26 | 39.83€ | 40.11€ | 39.66€ | 40.11€ |
| 2023-10-25 | 38.01€ | 38.51€ | 37.89€ | 38.51€ |
| 2023-10-24 | 38.12€ | 39.14€ | 37.93€ | 39.14€ |
| 2023-10-23 | 36.28€ | 36.84€ | 36.28€ | 36.84€ |
| 2023-10-22 | 36.80€ | 36.80€ | 36.66€ | 36.66€ |
| 2023-10-21 | 35.19€ | 35.34€ | 35.19€ | 35.34€ |
| 2023-10-20 | 33.19€ | 33.26€ | 32.99€ | 33.04€ |
| 2023-10-19 | 33.47€ | 33.47€ | 33.38€ | 33.47€ |
| 2023-10-18 | 33.26€ | 33.32€ | 33.12€ | 33.32€ |
| 2023-10-17 | 34.37€ | 34.66€ | 34.37€ | 34.66€ |
| 2023-10-16 | 33.69€ | 33.85€ | 33.67€ | 33.67€ |
| 2023-10-15 | 33.98€ | 33.98€ | 33.86€ | 33.86€ |
| 2023-10-14 | 33.59€ | 34.03€ | 33.59€ | 33.72€ |
| 2023-10-13 | 32.79€ | 32.87€ | 32.71€ | 32.87€ |
| 2023-10-12 | 34.13€ | 34.20€ | 34.02€ | 34.20€ |
| 2023-10-11 | 33.77€ | 34.10€ | 33.54€ | 34.10€ |
| 2023-10-10 | 33.97€ | 34.05€ | 33.97€ | 34.05€ |
| 2023-10-09 | 35.82€ | 35.94€ | 35.71€ | 35.71€ |
| 2023-10-08 | 36.20€ | 36.41€ | 36.20€ | 36.41€ |
| 2023-10-07 | 37.66€ | 37.74€ | 37.57€ | 37.68€ |
| 2023-10-06 | 36.13€ | 36.15€ | 36.04€ | 36.15€ |
| 2023-10-05 | 36.32€ | 36.62€ | 36.32€ | 36.62€ |
| 2023-10-04 | 37.08€ | 37.25€ | 37.08€ | 37.14€ |
| 2023-10-03 | 37.92€ | 37.94€ | 37.50€ | 37.94€ |
| 2023-10-02 | 39.40€ | 40.35€ | 39.29€ | 40.35€ |
| 2023-10-01 | 38.38€ | 38.51€ | 38.29€ | 38.36€ |
| 2023-09-30 | 36.26€ | 36.42€ | 36.26€ | 36.42€ |
| 2023-09-29 | 35.50€ | 35.66€ | 35.44€ | 35.66€ |
| 2023-09-28 | 33.79€ | 33.91€ | 33.71€ | 33.91€ |
| 2023-09-27 | 33.46€ | 33.46€ | 33.30€ | 33.35€ |
| 2023-09-26 | 32.86€ | 32.86€ | 32.73€ | 32.82€ |
| 2023-09-25 | 31.57€ | 31.74€ | 31.57€ | 31.74€ |
| 2023-09-24 | 31.98€ | 31.98€ | 31.78€ | 31.84€ |
| 2023-09-23 | 32.55€ | 32.55€ | 32.42€ | 32.53€ |
| 2023-09-22 | 32.86€ | 32.86€ | 32.72€ | 32.76€ |
| 2023-09-21 | 33.65€ | 34.00€ | 33.65€ | 33.97€ |
| 2023-09-20 | 33.69€ | 33.78€ | 33.46€ | 33.78€ |
| 2023-09-19 | 32.10€ | 32.31€ | 32.02€ | 32.31€ |
| 2023-09-18 | 30.43€ | 30.43€ | 30.03€ | 30.04€ |
| 2023-09-17 | 30.27€ | 30.57€ | 30.27€ | 30.57€ |
| 2023-09-16 | 29.27€ | 29.83€ | 29.27€ | 29.83€ |
| 2023-09-15 | 29.93€ | 29.93€ | 29.82€ | 29.84€ |
| 2023-09-14 | 29.37€ | 29.55€ | 29.37€ | 29.49€ |
| 2023-09-13 | 29.36€ | 29.36€ | 29.16€ | 29.16€ |
| 2023-09-12 | 28.16€ | 28.42€ | 28.16€ | 28.42€ |
| 2023-09-11 | 28.79€ | 29.10€ | 28.74€ | 28.74€ |
| 2023-09-10 | 30.86€ | 30.86€ | 30.78€ | 30.81€ |
| 2023-09-09 | 31.23€ | 31.28€ | 31.23€ | 31.28€ |
| 2023-09-08 | 31.99€ | 32.31€ | 31.99€ | 32.31€ |
| 2023-09-07 | 31.08€ | 31.30€ | 31.08€ | 31.28€ |
| 2023-09-06 | 30.22€ | 30.36€ | 30.21€ | 30.32€ |
| 2023-09-05 | 29.80€ | 29.84€ | 29.49€ | 29.49€ |
| 2023-09-04 | 30.08€ | 30.09€ | 29.97€ | 30.05€ |
| 2023-09-03 | 30.43€ | 30.49€ | 30.38€ | 30.49€ |
| 2023-09-02 | 31.25€ | 31.32€ | 31.08€ | 31.08€ |
| 2023-09-01 | 32.41€ | 32.53€ | 32.18€ | 32.53€ |
| 2023-08-31 | 34.21€ | 34.30€ | 34.21€ | 34.25€ |
| 2023-08-30 | 35.80€ | 35.80€ | 35.61€ | 35.61€ |
| 2023-08-29 | 34.24€ | 34.24€ | 34.05€ | 34.11€ |
| 2023-08-28 | 34.11€ | 34.11€ | 34.05€ | 34.05€ |
| 2023-08-27 | 34.29€ | 34.41€ | 34.29€ | 34.30€ |
| 2023-08-26 | 33.59€ | 33.87€ | 33.59€ | 33.87€ |
| 2023-08-25 | 34.15€ | 34.16€ | 33.90€ | 34.16€ |
| 2023-08-24 | 34.46€ | 34.46€ | 34.11€ | 34.19€ |
| 2023-08-23 | 32.68€ | 32.96€ | 32.49€ | 32.96€ |
| 2023-08-22 | 33.96€ | 34.10€ | 33.96€ | 34.05€ |
| 2023-08-21 | 34.78€ | 35.04€ | 34.78€ | 34.85€ |
| 2023-08-20 | 35.35€ | 35.35€ | 35.06€ | 35.10€ |
| 2023-08-19 | 33.60€ | 34.01€ | 33.60€ | 34.01€ |
| 2023-08-18 | 35.91€ | 35.91€ | 31.52€ | 31.86€ |
| 2023-08-17 | 37.33€ | 37.33€ | 35.97€ | 36.11€ |
| 2023-08-16 | 41.36€ | 41.41€ | 39.55€ | 39.73€ |
| 2023-08-15 | 43.12€ | 43.51€ | 43.12€ | 43.44€ |
| 2023-08-14 | 42.62€ | 42.62€ | 42.26€ | 42.26€ |
| 2023-08-13 | 42.18€ | 42.51€ | 42.18€ | 42.44€ |
| 2023-08-12 | 41.29€ | 41.34€ | 41.28€ | 41.32€ |
| 2023-08-11 | 44.77€ | 44.77€ | 43.72€ | 43.78€ |
| 2023-08-10 | 45.78€ | 45.80€ | 45.39€ | 45.39€ |
| 2023-08-09 | 45.57€ | 45.77€ | 45.30€ | 45.30€ |
| 2023-08-08 | 46.96€ | 47.17€ | 46.96€ | 47.17€ |
| 2023-08-07 | 48.31€ | 48.42€ | 48.22€ | 48.22€ |
| 2023-08-06 | 47.58€ | 47.77€ | 47.52€ | 47.77€ |
| 2023-08-05 | 46.81€ | 47.07€ | 46.68€ | 47.07€ |
| 2023-08-04 | 46.10€ | 46.86€ | 46.10€ | 46.86€ |
| 2023-08-03 | 46.01€ | 46.01€ | 45.88€ | 45.88€ |
| 2023-08-02 | 47.18€ | 47.18€ | 46.81€ | 46.81€ |
| 2023-08-01 | 50.02€ | 50.02€ | 49.63€ | 49.64€ |
| 2023-07-31 | 50.30€ | 50.36€ | 50.09€ | 50.09€ |
| 2023-07-30 | 51.41€ | 51.44€ | 51.20€ | 51.20€ |
| 2023-07-29 | 51.61€ | 51.76€ | 51.55€ | 51.55€ |
| 2023-07-28 | 50.71€ | 50.77€ | 50.71€ | 50.75€ |
| 2023-07-27 | 49.51€ | 50.02€ | 49.51€ | 50.02€ |
| 2023-07-26 | 48.59€ | 48.59€ | 48.56€ | 48.59€ |
| 2023-07-25 | 47.43€ | 47.73€ | 47.43€ | 47.73€ |
| 2023-07-24 | 46.94€ | 46.94€ | 46.85€ | 46.93€ |
| 2023-07-23 | 45.59€ | 46.06€ | 45.59€ | 46.06€ |
| 2023-07-22 | 45.74€ | 45.74€ | 45.63€ | 45.73€ |
| 2023-07-21 | 48.66€ | 48.89€ | 48.53€ | 48.82€ |
| 2023-07-20 | 49.48€ | 49.48€ | 49.13€ | 49.13€ |
| 2023-07-19 | 49.30€ | 49.30€ | 48.90€ | 49.07€ |
| 2023-07-18 | 49.44€ | 50.12€ | 49.40€ | 50.12€ |
| 2023-07-17 | 50.27€ | 50.41€ | 50.23€ | 50.41€ |
| 2023-07-16 | 51.18€ | 51.18€ | 50.62€ | 50.62€ |
| 2023-07-15 | 50.95€ | 51.01€ | 50.81€ | 51.01€ |
| 2023-07-14 | 52.64€ | 52.64€ | 52.06€ | 52.41€ |
| 2023-07-13 | 49.20€ | 49.41€ | 49.20€ | 49.41€ |
| 2023-07-12 | 50.19€ | 50.36€ | 50.19€ | 50.36€ |
| 2023-07-11 | 51.16€ | 51.16€ | 50.00€ | 50.00€ |
| 2023-07-10 | 50.45€ | 50.45€ | 50.31€ | 50.43€ |
| 2023-07-09 | 50.21€ | 50.49€ | 50.03€ | 50.49€ |
| 2023-07-08 | 50.32€ | 50.53€ | 50.29€ | 50.53€ |
| 2023-07-07 | 50.85€ | 50.85€ | 50.57€ | 50.57€ |
| 2023-07-06 | 51.62€ | 51.62€ | 51.11€ | 51.11€ |
| 2023-07-05 | 52.83€ | 53.22€ | 52.83€ | 53.04€ |
| 2023-07-04 | 52.92€ | 53.14€ | 52.74€ | 53.14€ |
| 2023-07-03 | 50.87€ | 51.95€ | 50.87€ | 51.95€ |
| 2023-07-02 | 52.22€ | 52.47€ | 52.22€ | 52.42€ |
| 2023-07-01 | 50.07€ | 51.03€ | 50.07€ | 51.03€ |
| 2023-06-30 | 48.78€ | 48.78€ | 48.41€ | 48.69€ |
| 2023-06-29 | 47.77€ | 47.98€ | 47.62€ | 47.62€ |
| 2023-06-28 | 49.99€ | 49.99€ | 49.53€ | 49.53€ |
| 2023-06-27 | 48.61€ | 48.61€ | 48.44€ | 48.58€ |
| 2023-06-26 | 49.60€ | 50.08€ | 49.60€ | 50.08€ |
| 2023-06-25 | 48.52€ | 48.52€ | 48.23€ | 48.44€ |
| 2023-06-24 | 50.28€ | 50.35€ | 49.40€ | 49.40€ |
| 2023-06-23 | 49.42€ | 49.42€ | 48.97€ | 48.97€ |
| 2023-06-22 | 48.76€ | 48.87€ | 48.64€ | 48.87€ |
| 2023-06-21 | 46.15€ | 46.52€ | 46.12€ | 46.52€ |
| 2023-06-20 | 44.68€ | 45.03€ | 44.68€ | 45.03€ |
| 2023-06-19 | 45.92€ | 45.92€ | 45.55€ | 45.59€ |
| 2023-06-18 | 46.07€ | 46.07€ | 45.90€ | 45.92€ |
| 2023-06-17 | 44.53€ | 44.82€ | 44.53€ | 44.82€ |
| 2023-06-16 | 41.59€ | 41.68€ | 41.46€ | 41.49€ |
| 2023-06-15 | 42.28€ | 42.28€ | 40.13€ | 40.13€ |
| 2023-06-14 | 42.19€ | 42.22€ | 42.03€ | 42.03€ |
| 2023-06-13 | 40.92€ | 41.61€ | 40.92€ | 41.61€ |
| 2023-06-12 | 41.61€ | 41.61€ | 40.78€ | 40.78€ |
| 2023-06-11 | 41.74€ | 42.24€ | 41.74€ | 42.24€ |
| 2023-06-10 | 47.65€ | 47.75€ | 47.54€ | 47.63€ |
| 2023-06-09 | 47.90€ | 48.04€ | 47.81€ | 47.82€ |
| 2023-06-08 | 48.33€ | 48.33€ | 47.77€ | 47.77€ |
| 2023-06-07 | 50.82€ | 50.82€ | 50.40€ | 50.56€ |
| 2023-06-06 | 48.63€ | 48.63€ | 48.24€ | 48.24€ |
| 2023-06-05 | 52.42€ | 52.55€ | 52.22€ | 52.51€ |
| 2023-06-04 | 51.86€ | 51.86€ | 51.60€ | 51.73€ |
| 2023-06-03 | 52.58€ | 52.58€ | 52.30€ | 52.48€ |
| 2023-06-02 | 49.87€ | 50.08€ | 49.72€ | 49.72€ |
| 2023-06-01 | 50.51€ | 50.51€ | 50.33€ | 50.35€ |
| 2023-05-31 | 52.39€ | 52.63€ | 52.39€ | 52.52€ |
| 2023-05-30 | 52.15€ | 52.28€ | 52.15€ | 52.22€ |
| 2023-05-29 | 52.22€ | 54.30€ | 52.22€ | 54.30€ |
| 2023-05-28 | 50.79€ | 51.01€ | 50.65€ | 51.01€ |
| 2023-05-27 | 50.92€ | 51.02€ | 50.85€ | 50.85€ |
| 2023-05-26 | 49.50€ | 49.50€ | 49.21€ | 49.29€ |
| 2023-05-25 | 49.83€ | 50.16€ | 49.83€ | 50.16€ |
| 2023-05-24 | 54.36€ | 54.49€ | 54.07€ | 54.14€ |
| 2023-05-23 | 55.59€ | 55.59€ | 55.16€ | 55.16€ |
| 2023-05-22 | 55.79€ | 55.79€ | 55.42€ | 55.42€ |
| 2023-05-21 | 58.47€ | 58.47€ | 58.21€ | 58.21€ |
| 2023-05-20 | 57.75€ | 58.27€ | 57.75€ | 58.27€ |
| 2023-05-19 | 57.06€ | 57.67€ | 56.93€ | 57.57€ |
| 2023-05-18 | 59.02€ | 59.24€ | 59.02€ | 59.24€ |
| 2023-05-17 | 56.86€ | 57.53€ | 56.86€ | 57.28€ |
| 2023-05-16 | 57.78€ | 58.28€ | 57.78€ | 58.28€ |
| 2023-05-15 | 56.30€ | 56.72€ | 56.30€ | 56.72€ |
| 2023-05-14 | 55.88€ | 56.20€ | 55.88€ | 56.20€ |
| 2023-05-13 | 55.74€ | 56.11€ | 55.74€ | 55.96€ |
| 2023-05-12 | 53.72€ | 54.63€ | 53.72€ | 54.63€ |
| 2023-05-11 | 55.93€ | 56.81€ | 55.93€ | 56.81€ |
| 2023-05-10 | 56.39€ | 56.39€ | 55.77€ | 55.77€ |
| 2023-05-09 | 57.08€ | 57.26€ | 57.08€ | 57.26€ |
| 2023-05-08 | 62.35€ | 62.79€ | 62.35€ | 62.59€ |
| 2023-05-07 | 61.43€ | 61.43€ | 61.13€ | 61.27€ |
| 2023-05-06 | 64.64€ | 64.92€ | 64.53€ | 64.65€ |
| 2023-05-05 | 62.34€ | 62.37€ | 62.08€ | 62.08€ |
| 2023-05-04 | 61.99€ | 63.06€ | 61.89€ | 63.06€ |
| 2023-05-03 | 63.85€ | 63.85€ | 63.66€ | 63.82€ |
| 2023-05-02 | 62.92€ | 63.17€ | 62.54€ | 63.17€ |
| 2023-05-01 | 66.10€ | 66.10€ | 65.60€ | 65.93€ |
| 2023-04-30 | 65.59€ | 65.59€ | 64.96€ | 64.96€ |
| 2023-04-29 | 65.53€ | 65.69€ | 65.08€ | 65.21€ |
| 2023-04-28 | 67.50€ | 67.50€ | 67.01€ | 67.01€ |
| 2023-04-27 | 65.12€ | 65.87€ | 65.12€ | 65.87€ |
| 2023-04-26 | 64.92€ | 67.01€ | 64.92€ | 67.01€ |
| 2023-04-25 | 64.92€ | 65.10€ | 64.76€ | 65.10€ |
| 2023-04-24 | 65.32€ | 65.63€ | 65.08€ | 65.63€ |
| 2023-04-23 | 67.03€ | 67.32€ | 67.01€ | 67.32€ |
| 2023-04-22 | 66.03€ | 66.03€ | 65.53€ | 65.64€ |
| 2023-04-21 | 71.20€ | 71.64€ | 71.20€ | 71.62€ |
| 2023-04-20 | 75.25€ | 75.25€ | 74.30€ | 74.30€ |
| 2023-04-19 | 79.95€ | 80.52€ | 79.95€ | 80.50€ |
| 2023-04-18 | 78.98€ | 78.98€ | 78.58€ | 78.94€ |
| 2023-04-17 | 79.63€ | 80.36€ | 79.52€ | 80.36€ |
| 2023-04-16 | 79.41€ | 79.41€ | 78.34€ | 78.88€ |
| 2023-04-15 | 76.55€ | 77.59€ | 76.55€ | 77.59€ |
| 2023-04-14 | 73.45€ | 73.52€ | 73.29€ | 73.29€ |
| 2023-04-13 | 69.81€ | 70.95€ | 69.81€ | 70.78€ |
| 2023-04-12 | 70.72€ | 70.74€ | 70.64€ | 70.74€ |
| 2023-04-11 | 73.37€ | 73.80€ | 73.04€ | 73.80€ |
| 2023-04-10 | 71.13€ | 71.50€ | 71.09€ | 71.50€ |
| 2023-04-09 | 71.31€ | 71.38€ | 71.14€ | 71.17€ |
| 2023-04-08 | 71.38€ | 71.38€ | 70.65€ | 71.23€ |
| 2023-04-07 | 72.65€ | 72.65€ | 72.34€ | 72.49€ |
| 2023-04-06 | 73.28€ | 73.41€ | 73.18€ | 73.41€ |
| 2023-04-05 | 68.27€ | 68.46€ | 68.27€ | 68.46€ |
| 2023-04-04 | 67.45€ | 67.45€ | 65.76€ | 66.70€ |
| 2023-04-03 | 68.05€ | 68.46€ | 67.96€ | 68.46€ |
| 2023-04-02 | 69.07€ | 69.64€ | 69.07€ | 69.64€ |
| 2023-04-01 | 70.04€ | 70.29€ | 70.04€ | 70.29€ |
| 2023-03-31 | 67.97€ | 69.25€ | 67.97€ | 68.95€ |
| 2023-03-30 | 69.81€ | 70.00€ | 69.58€ | 69.58€ |
| 2023-03-29 | 71.06€ | 71.06€ | 70.47€ | 70.88€ |
| 2023-03-28 | 66.54€ | 66.96€ | 66.54€ | 66.78€ |
| 2023-03-27 | 64.53€ | 64.66€ | 63.91€ | 64.66€ |
| 2023-03-26 | 63.91€ | 64.53€ | 63.91€ | 64.53€ |
| 2023-03-25 | 66.32€ | 66.32€ | 65.63€ | 65.63€ |
| 2023-03-24 | 70.93€ | 70.93€ | 69.27€ | 69.27€ |
| 2023-03-23 | 70.22€ | 71.36€ | 70.22€ | 71.36€ |
| 2023-03-22 | 76.27€ | 76.27€ | 75.62€ | 75.62€ |
| 2023-03-21 | 75.84€ | 76.61€ | 75.84€ | 75.99€ |
| 2023-03-20 | 77.92€ | 77.92€ | 76.55€ | 77.43€ |
| 2023-03-19 | 75.28€ | 76.31€ | 74.60€ | 74.60€ |
| 2023-03-18 | 76.01€ | 76.86€ | 75.30€ | 76.86€ |
| 2023-03-17 | 72.70€ | 72.70€ | 71.09€ | 71.32€ |
| 2023-03-16 | 71.37€ | 76.18€ | 71.37€ | 75.51€ |
| 2023-03-15 | 69.81€ | 70.14€ | 69.66€ | 70.14€ |
| 2023-03-14 | 69.13€ | 70.85€ | 69.13€ | 70.85€ |
| 2023-03-13 | 59.19€ | 62.49€ | 59.19€ | 62.49€ |
| 2023-03-12 | 56.12€ | 57.67€ | 56.12€ | 57.16€ |
| 2023-03-11 | 59.41€ | 59.55€ | 59.30€ | 59.55€ |
| 2023-03-10 | 61.42€ | 61.42€ | 60.36€ | 61.00€ |
| 2023-03-09 | 64.90€ | 65.57€ | 64.90€ | 65.13€ |
| 2023-03-08 | 66.81€ | 67.55€ | 66.81€ | 67.55€ |
| 2023-03-07 | 66.97€ | 67.14€ | 66.28€ | 67.14€ |
| 2023-03-06 | 64.33€ | 64.60€ | 64.21€ | 64.21€ |
| 2023-03-05 | 61.92€ | 61.92€ | 61.15€ | 61.74€ |
| 2023-03-04 | 63.32€ | 63.34€ | 63.06€ | 63.34€ |
| 2023-03-03 | 68.31€ | 68.56€ | 68.12€ | 68.56€ |
| 2023-03-02 | 70.36€ | 71.47€ | 70.36€ | 71.47€ |
| 2023-03-01 | 69.68€ | 69.68€ | 67.82€ | 68.07€ |
| 2023-02-28 | 69.76€ | 70.21€ | 69.20€ | 70.21€ |
| 2023-02-27 | 71.28€ | 72.08€ | 71.28€ | 71.50€ |
| 2023-02-26 | 67.00€ | 67.91€ | 66.80€ | 67.91€ |
| 2023-02-25 | 69.31€ | 69.31€ | 68.06€ | 68.06€ |
| 2023-02-24 | 71.07€ | 71.60€ | 70.69€ | 70.69€ |
| 2023-02-23 | 69.31€ | 70.55€ | 69.11€ | 70.55€ |
| 2023-02-22 | 72.50€ | 72.50€ | 70.74€ | 71.99€ |
| 2023-02-21 | 73.72€ | 73.75€ | 73.21€ | 73.21€ |
| 2023-02-20 | 73.24€ | 73.24€ | 72.69€ | 72.69€ |
| 2023-02-19 | 74.61€ | 74.61€ | 74.61€ | 74.61€ |
| 2023-02-04 | 64.19€ | 65.08€ | 64.19€ | 64.77€ |
| 2023-02-03 | 63.29€ | 63.29€ | 60.53€ | 60.55€ |
| 2023-02-02 | 55.25€ | 59.77€ | 55.25€ | 59.77€ |
| 2023-02-01 | 55.48€ | 55.48€ | 54.28€ | 54.28€ |
| 2023-01-31 | 52.84€ | 53.41€ | 52.66€ | 53.41€ |
| 2023-01-30 | 57.52€ | 57.52€ | 56.62€ | 57.34€ |
| 2023-01-29 | 51.17€ | 51.17€ | 50.76€ | 51.03€ |
| 2023-01-28 | 50.00€ | 50.37€ | 50.00€ | 50.14€ |
| 2023-01-27 | 47.44€ | 47.63€ | 47.39€ | 47.39€ |
| 2023-01-26 | 46.90€ | 48.37€ | 46.90€ | 48.37€ |
| 2023-01-25 | 47.63€ | 47.63€ | 45.57€ | 45.57€ |
| 2023-01-24 | 49.39€ | 50.48€ | 49.39€ | 50.48€ |
| 2023-01-23 | 47.41€ | 47.41€ | 46.05€ | 46.05€ |
| 2023-01-22 | 45.91€ | 45.91€ | 45.31€ | 45.31€ |
| 2023-01-21 | 44.58€ | 45.99€ | 44.58€ | 45.99€ |
| 2023-01-20 | 42.31€ | 42.53€ | 42.05€ | 42.36€ |
| 2023-01-19 | 43.05€ | 43.05€ | 41.85€ | 42.59€ |
| 2023-01-18 | 45.71€ | 46.01€ | 45.69€ | 45.79€ |
| 2023-01-17 | 46.35€ | 46.35€ | 45.82€ | 46.02€ |
| 2023-01-16 | 48.05€ | 48.05€ | 47.56€ | 47.56€ |
| 2023-01-15 | 47.19€ | 47.67€ | 47.19€ | 47.67€ |
| 2023-01-14 | 43.58€ | 45.34€ | 43.58€ | 45.34€ |
| 2023-01-13 | 42.48€ | 42.55€ | 42.20€ | 42.20€ |
| 2023-01-12 | 41.92€ | 42.30€ | 41.86€ | 42.30€ |
| 2023-01-11 | 41.18€ | 41.77€ | 41.18€ | 41.61€ |
| 2023-01-10 | 40.13€ | 40.13€ | 39.63€ | 39.76€ |
| 2023-01-09 | 37.47€ | 37.47€ | 36.78€ | 37.19€ |
| 2023-01-08 | 38.60€ | 38.76€ | 38.60€ | 38.66€ |
| 2023-01-07 | 38.96€ | 39.06€ | 38.96€ | 39.06€ |
| 2023-01-06 | 39.21€ | 39.45€ | 39.21€ | 39.44€ |
| 2023-01-05 | 38.67€ | 38.70€ | 38.53€ | 38.70€ |
| 2023-01-04 | 36.32€ | 38.46€ | 36.32€ | 38.46€ |
| 2023-01-03 | 39.74€ | 39.74€ | 39.28€ | 39.28€ |
| 2023-01-02 | 38.67€ | 38.95€ | 38.67€ | 38.85€ |
| 2023-01-01 | 39.20€ | 39.33€ | 38.93€ | 38.93€ |
| 2022-12-31 | 38.11€ | 38.44€ | 38.11€ | 38.36€ |
| 2022-12-30 | 39.38€ | 39.96€ | 39.38€ | 39.96€ |
| 2022-12-29 | 39.85€ | 39.85€ | 39.47€ | 39.47€ |
| 2022-12-28 | 41.23€ | 41.25€ | 41.17€ | 41.17€ |
| 2022-12-27 | 42.29€ | 42.29€ | 42.02€ | 42.02€ |
| 2022-12-26 | 43.01€ | 43.50€ | 43.00€ | 43.32€ |
| 2022-12-25 | 43.90€ | 43.90€ | 43.60€ | 43.60€ |
| 2022-12-24 | 43.32€ | 43.32€ | 43.05€ | 43.05€ |
| 2022-12-23 | 43.37€ | 43.43€ | 43.32€ | 43.36€ |
| 2022-12-22 | 44.46€ | 44.53€ | 44.39€ | 44.39€ |
| 2022-12-21 | 44.22€ | 44.22€ | 43.79€ | 43.79€ |
| 2022-12-20 | 41.39€ | 41.57€ | 41.14€ | 41.14€ |
| 2022-12-19 | 43.93€ | 43.93€ | 43.53€ | 43.63€ |
| 2022-12-18 | 44.55€ | 44.91€ | 44.55€ | 44.91€ |
| 2022-12-17 | 45.30€ | 45.62€ | 44.34€ | 44.34€ |
| 2022-12-16 | 48.19€ | 48.19€ | 47.44€ | 47.44€ |
| 2022-12-15 | 48.88€ | 49.23€ | 48.88€ | 49.21€ |
| 2022-12-14 | 51.37€ | 51.37€ | 50.26€ | 50.26€ |
| 2022-12-13 | 55.03€ | 56.06€ | 55.03€ | 56.06€ |
| 2022-12-12 | 55.28€ | 55.28€ | 52.58€ | 52.58€ |
| 2022-12-11 | 51.73€ | 51.73€ | 51.47€ | 51.65€ |
| 2022-12-10 | 49.51€ | 49.61€ | 48.93€ | 49.03€ |
| 2022-12-09 | 51.51€ | 51.51€ | 50.97€ | 51.03€ |
| 2022-12-08 | 50.42€ | 50.42€ | 49.50€ | 49.50€ |
| 2022-12-07 | 46.99€ | 47.62€ | 46.79€ | 47.48€ |
| 2022-12-06 | 49.63€ | 50.38€ | 49.18€ | 49.18€ |
| 2022-12-05 | 50.46€ | 50.79€ | 50.31€ | 50.55€ |
| 2022-12-04 | 50.19€ | 50.19€ | 48.92€ | 48.92€ |
| 2022-12-03 | 51.86€ | 52.46€ | 51.40€ | 52.46€ |
| 2022-12-02 | 46.97€ | 47.28€ | 46.25€ | 47.28€ |
| 2022-12-01 | 45.36€ | 46.25€ | 45.36€ | 46.25€ |
| 2022-11-30 | 39.82€ | 40.39€ | 39.82€ | 40.36€ |
| 2022-11-29 | 39.95€ | 39.95€ | 39.31€ | 39.31€ |
| 2022-11-28 | 43.07€ | 43.07€ | 42.69€ | 42.69€ |
| 2022-11-27 | 43.09€ | 43.18€ | 42.72€ | 42.72€ |
| 2022-11-26 | 42.79€ | 43.80€ | 42.79€ | 43.80€ |
| 2022-11-25 | 43.03€ | 43.22€ | 42.67€ | 43.22€ |
| 2022-11-24 | 40.40€ | 40.57€ | 40.34€ | 40.57€ |
| 2022-11-23 | 38.89€ | 39.48€ | 38.89€ | 39.48€ |
| 2022-11-22 | 40.56€ | 42.44€ | 39.33€ | 39.33€ |
| 2022-11-21 | 42.14€ | 42.14€ | 40.29€ | 40.29€ |
| 2022-11-20 | 40.60€ | 41.73€ | 40.60€ | 41.73€ |
| 2022-11-19 | 39.04€ | 39.22€ | 39.04€ | 39.10€ |
| 2022-11-18 | 38.28€ | 38.46€ | 38.15€ | 38.46€ |
| 2022-11-17 | 38.63€ | 38.97€ | 38.63€ | 38.85€ |
| 2022-11-16 | 38.94€ | 41.62€ | 38.94€ | 41.62€ |
| 2022-11-15 | 40.47€ | 40.47€ | 39.99€ | 40.46€ |
| 2022-11-14 | 44.06€ | 44.06€ | 42.27€ | 42.27€ |
| 2022-11-13 | 36.40€ | 36.40€ | 35.76€ | 36.03€ |
| 2022-11-12 | 32.64€ | 32.87€ | 32.26€ | 32.85€ |
| 2022-11-11 | 32.29€ | 34.11€ | 32.29€ | 34.11€ |
| 2022-11-10 | 30.24€ | 30.24€ | 26.86€ | 27.49€ |
| 2022-11-09 | 33.32€ | 34.94€ | 33.32€ | 34.38€ |
| 2022-11-08 | 39.31€ | 39.31€ | 38.29€ | 38.29€ |
| 2022-11-07 | 40.21€ | 40.21€ | 39.59€ | 39.59€ |
| 2022-11-06 | 41.66€ | 41.66€ | 41.00€ | 41.12€ |
| 2022-11-05 | 43.20€ | 43.39€ | 43.20€ | 43.32€ |
| 2022-11-04 | 41.66€ | 41.66€ | 41.25€ | 41.25€ |
| 2022-11-03 | 41.52€ | 41.52€ | 41.05€ | 41.05€ |
| 2022-11-02 | 42.65€ | 42.65€ | 42.38€ | 42.38€ |
| 2022-11-01 | 43.22€ | 43.37€ | 43.12€ | 43.12€ |
| 2022-10-31 | 41.49€ | 42.05€ | 41.49€ | 41.90€ |
| 2022-10-30 | 43.70€ | 44.26€ | 43.70€ | 44.03€ |
| 2022-10-29 | 42.34€ | 42.96€ | 42.34€ | 42.93€ |
| 2022-10-28 | 40.14€ | 40.14€ | 39.34€ | 39.47€ |
| 2022-10-27 | 40.76€ | 41.79€ | 40.44€ | 41.79€ |
| 2022-10-26 | 38.35€ | 38.35€ | 37.72€ | 37.72€ |
| 2022-10-25 | 36.42€ | 36.58€ | 36.42€ | 36.58€ |
| 2022-10-24 | 36.40€ | 37.56€ | 36.40€ | 37.56€ |
| 2022-10-23 | 35.21€ | 35.25€ | 35.19€ | 35.19€ |
| 2022-10-22 | 35.74€ | 36.18€ | 35.74€ | 36.18€ |
| 2022-10-21 | 34.71€ | 34.71€ | 33.92€ | 33.92€ |
| 2022-10-20 | 36.44€ | 36.47€ | 36.30€ | 36.30€ |
| 2022-10-19 | 37.10€ | 37.49€ | 37.10€ | 37.42€ |
| 2022-10-18 | 38.00€ | 38.90€ | 38.00€ | 38.90€ |
| 2022-10-17 | 38.61€ | 38.87€ | 38.61€ | 38.72€ |
| 2022-10-16 | 37.69€ | 37.69€ | 37.57€ | 37.57€ |
| 2022-10-15 | 38.83€ | 38.83€ | 38.57€ | 38.60€ |
| 2022-10-14 | 39.40€ | 39.40€ | 39.05€ | 39.05€ |
| 2022-10-13 | 39.72€ | 39.72€ | 39.65€ | 39.71€ |
| 2022-10-12 | 39.67€ | 39.67€ | 39.44€ | 39.52€ |
| 2022-10-11 | 43.80€ | 43.81€ | 42.86€ | 42.86€ |
| 2022-10-10 | 46.45€ | 46.78€ | 46.39€ | 46.39€ |
| 2022-10-09 | 45.82€ | 46.41€ | 45.31€ | 45.34€ |
| 2022-10-08 | 45.22€ | 45.59€ | 45.20€ | 45.59€ |
| 2022-10-07 | 45.20€ | 45.20€ | 44.57€ | 44.57€ |
| 2022-10-06 | 48.90€ | 50.74€ | 48.90€ | 50.74€ |
| 2022-10-05 | 41.88€ | 42.27€ | 40.91€ | 40.91€ |
| 2022-10-04 | 39.53€ | 39.70€ | 39.46€ | 39.46€ |
| 2022-10-03 | 38.92€ | 39.22€ | 38.89€ | 39.01€ |
| 2022-10-02 | 40.40€ | 40.40€ | 39.76€ | 39.76€ |
| 2022-10-01 | 41.22€ | 41.22€ | 40.37€ | 40.37€ |
| 2022-09-30 | 40.73€ | 40.73€ | 40.54€ | 40.54€ |
| 2022-09-29 | 42.29€ | 43.09€ | 42.29€ | 42.96€ |
| 2022-09-28 | 42.86€ | 43.20€ | 42.86€ | 43.20€ |
| 2022-09-27 | 42.27€ | 42.27€ | 42.09€ | 42.25€ |
| 2022-09-26 | 40.79€ | 40.79€ | 40.19€ | 40.76€ |
| 2022-09-25 | 42.11€ | 42.11€ | 40.94€ | 40.94€ |
| 2022-09-24 | 39.60€ | 41.14€ | 39.60€ | 41.14€ |
| 2022-09-23 | 42.51€ | 42.60€ | 41.34€ | 41.46€ |
| 2022-09-22 | 41.97€ | 41.97€ | 38.92€ | 38.92€ |
| 2022-09-21 | 40.22€ | 40.75€ | 40.13€ | 40.44€ |
| 2022-09-20 | 42.52€ | 44.77€ | 42.52€ | 44.77€ |
| 2022-09-19 | 41.47€ | 41.47€ | 39.38€ | 39.62€ |
| 2022-09-18 | 45.34€ | 45.83€ | 45.25€ | 45.83€ |
| 2022-09-17 | 44.23€ | 44.23€ | 43.25€ | 43.94€ |
| 2022-09-16 | 45.11€ | 46.48€ | 44.42€ | 44.42€ |
| 2022-09-15 | 46.64€ | 47.43€ | 46.46€ | 47.43€ |
| 2022-09-14 | 45.43€ | 45.91€ | 44.07€ | 44.07€ |
| 2022-09-13 | 45.97€ | 46.00€ | 45.61€ | 45.61€ |
| 2022-09-12 | 50.50€ | 50.50€ | 49.88€ | 49.88€ |
| 2022-09-11 | 47.84€ | 48.19€ | 46.99€ | 48.19€ |
| 2022-09-10 | 50.83€ | 50.93€ | 50.31€ | 50.56€ |
| 2022-09-09 | 51.78€ | 51.78€ | 51.59€ | 51.60€ |
| 2022-09-08 | 52.05€ | 53.47€ | 52.05€ | 53.30€ |
| 2022-09-07 | 47.07€ | 48.09€ | 47.02€ | 48.09€ |
| 2022-09-06 | 49.72€ | 49.72€ | 48.84€ | 48.90€ |
| 2022-09-05 | 56.83€ | 56.83€ | 55.85€ | 55.85€ |
| 2022-09-04 | 51.14€ | 52.22€ | 51.04€ | 52.22€ |
| 2022-09-03 | 49.52€ | 50.70€ | 49.52€ | 50.70€ |
| 2022-09-02 | 48.94€ | 49.93€ | 48.94€ | 49.93€ |
| 2022-09-01 | 47.47€ | 49.59€ | 47.40€ | 49.59€ |
| 2022-08-31 | 43.56€ | 45.34€ | 43.51€ | 45.34€ |
| 2022-08-30 | 44.18€ | 44.18€ | 43.68€ | 43.68€ |
| 2022-08-29 | 42.02€ | 42.02€ | 41.14€ | 41.14€ |
| 2022-08-28 | 38.09€ | 38.70€ | 38.09€ | 38.70€ |
| 2022-08-27 | 37.62€ | 37.90€ | 37.04€ | 37.04€ |
| 2022-08-26 | 41.11€ | 41.62€ | 41.11€ | 41.62€ |
| 2022-08-25 | 41.09€ | 41.09€ | 40.77€ | 40.77€ |
| 2022-08-24 | 42.70€ | 42.70€ | 41.78€ | 41.91€ |
| 2022-08-23 | 37.66€ | 40.60€ | 37.66€ | 40.60€ |
| 2022-08-22 | 35.23€ | 35.95€ | 35.23€ | 35.95€ |
| 2022-08-21 | 32.16€ | 32.42€ | 32.01€ | 32.01€ |
| 2022-08-20 | 33.93€ | 33.93€ | 32.33€ | 32.33€ |
| 2022-08-19 | 35.12€ | 35.24€ | 35.12€ | 35.16€ |
| 2022-08-18 | 33.64€ | 33.82€ | 32.96€ | 32.96€ |
| 2022-08-17 | 35.55€ | 35.55€ | 34.41€ | 34.41€ |
| 2022-08-16 | 36.78€ | 37.00€ | 36.78€ | 36.84€ |
| 2022-08-15 | 34.64€ | 34.96€ | 34.64€ | 34.93€ |
| 2022-08-14 | 37.75€ | 38.18€ | 37.72€ | 37.72€ |
| 2022-08-13 | 42.46€ | 42.46€ | 41.73€ | 41.93€ |
| 2022-08-12 | 42.92€ | 42.92€ | 42.49€ | 42.49€ |
| 2022-08-11 | 42.91€ | 44.82€ | 42.91€ | 44.82€ |
| 2022-08-10 | 39.64€ | 40.51€ | 39.48€ | 40.51€ |
| 2022-08-09 | 44.44€ | 44.44€ | 43.37€ | 43.37€ |
| 2022-08-08 | 43.04€ | 43.23€ | 42.50€ | 43.08€ |
| 2022-08-07 | 41.61€ | 41.84€ | 41.52€ | 41.78€ |
| 2022-08-06 | 42.07€ | 42.32€ | 41.90€ | 41.96€ |
| 2022-08-05 | 38.10€ | 38.19€ | 37.99€ | 38.19€ |
| 2022-08-04 | 42.98€ | 43.02€ | 40.44€ | 40.44€ |
| 2022-08-03 | 41.35€ | 41.48€ | 38.29€ | 38.29€ |
| 2022-08-02 | 37.91€ | 37.92€ | 37.51€ | 37.80€ |
| 2022-08-01 | 40.41€ | 41.66€ | 38.24€ | 38.24€ |
| 2022-07-31 | 36.02€ | 36.02€ | 35.03€ | 35.03€ |
| 2022-07-30 | 31.45€ | 33.51€ | 31.45€ | 33.51€ |
| 2022-07-29 | 30.63€ | 31.56€ | 30.63€ | 31.56€ |
| 2022-07-28 | 28.24€ | 28.42€ | 28.04€ | 28.42€ |
| 2022-07-27 | 23.21€ | 24.34€ | 23.21€ | 24.34€ |
| 2022-07-26 | 24.76€ | 25.56€ | 24.67€ | 24.67€ |
| 2022-07-25 | 27.69€ | 27.88€ | 27.69€ | 27.88€ |
| 2022-07-24 | 25.99€ | 26.76€ | 25.99€ | 26.76€ |
| 2022-07-23 | 26.15€ | 26.51€ | 26.00€ | 26.51€ |
| 2022-07-22 | 28.96€ | 29.22€ | 28.49€ | 28.49€ |
| 2022-07-21 | 28.83€ | 28.83€ | 27.47€ | 28.16€ |
| 2022-07-20 | 30.60€ | 30.60€ | 28.47€ | 28.47€ |
| 2022-07-19 | 29.26€ | 29.91€ | 29.26€ | 29.91€ |
| 2022-07-18 | 27.12€ | 28.68€ | 27.12€ | 28.63€ |
| 2022-07-17 | 32.73€ | 33.04€ | 32.66€ | 33.04€ |
| 2022-07-16 | 30.71€ | 30.71€ | 30.44€ | 30.44€ |
| 2022-07-15 | 29.09€ | 29.09€ | 28.50€ | 28.62€ |
| 2022-07-14 | 27.55€ | 28.42€ | 27.44€ | 28.42€ |
| 2022-07-13 | 24.38€ | 24.62€ | 23.78€ | 23.78€ |
| 2022-07-12 | 23.64€ | 23.64€ | 21.45€ | 21.45€ |
| 2022-07-11 | 24.36€ | 25.70€ | 24.36€ | 24.92€ |
| 2022-07-10 | 26.10€ | 26.37€ | 25.92€ | 25.92€ |
| 2022-07-09 | 21.98€ | 22.01€ | 21.76€ | 21.76€ |
| 2022-07-08 | 22.14€ | 22.14€ | 20.98€ | 20.98€ |
| 2022-07-07 | 17.95€ | 18.90€ | 17.95€ | 18.90€ |
| 2022-07-06 | 17.40€ | 17.57€ | 17.40€ | 17.46€ |
| 2022-07-05 | 16.26€ | 16.51€ | 16.26€ | 16.51€ |
| 2022-07-04 | 15.86€ | 15.91€ | 15.79€ | 15.79€ |
| 2022-07-03 | 15.36€ | 15.58€ | 15.36€ | 15.44€ |
| 2022-07-02 | 15.31€ | 15.44€ | 15.11€ | 15.11€ |
| 2022-07-01 | 14.20€ | 14.33€ | 14.19€ | 14.33€ |
| 2022-06-30 | 16.21€ | 16.21€ | 16.02€ | 16.04€ |
| 2022-06-29 | 18.16€ | 18.55€ | 18.16€ | 18.42€ |
| 2022-06-28 | 17.67€ | 17.82€ | 17.67€ | 17.82€ |
| 2022-06-27 | 18.26€ | 18.43€ | 18.02€ | 18.02€ |
| 2022-06-26 | 17.79€ | 18.88€ | 17.79€ | 18.82€ |
| 2022-06-25 | 18.02€ | 18.46€ | 18.02€ | 18.46€ |
| 2022-06-24 | 16.19€ | 16.61€ | 16.19€ | 16.47€ |
| 2022-06-23 | 16.04€ | 16.04€ | 15.48€ | 15.63€ |
| 2022-06-22 | 16.32€ | 16.32€ | 16.05€ | 16.27€ |
| 2022-06-21 | 16.46€ | 16.46€ | 16.21€ | 16.34€ |
| 2022-06-20 | 15.52€ | 16.17€ | 15.52€ | 16.09€ |
| 2022-06-19 | 12.39€ | 13.80€ | 12.07€ | 13.80€ |
| 2022-06-18 | 14.21€ | 14.69€ | 14.21€ | 14.68€ |
| 2022-06-17 | 12.96€ | 13.06€ | 12.61€ | 12.61€ |
| 2022-06-16 | 13.65€ | 14.54€ | 13.65€ | 14.53€ |
| 2022-06-15 | 13.82€ | 13.82€ | 13.40€ | 13.54€ |
| 2022-06-14 | 13.03€ | 13.32€ | 12.78€ | 12.78€ |
| 2022-06-13 | 15.49€ | 15.49€ | 15.02€ | 15.02€ |
| 2022-06-12 | 15.30€ | 15.30€ | 14.77€ | 14.89€ |
| 2022-06-11 | 16.72€ | 17.31€ | 16.72€ | 17.31€ |
| 2022-06-10 | 17.76€ | 18.04€ | 17.76€ | 18.00€ |
| 2022-06-09 | 18.48€ | 18.50€ | 18.40€ | 18.40€ |
| 2022-06-08 | 19.47€ | 19.69€ | 19.34€ | 19.34€ |
| 2022-06-07 | 21.27€ | 21.37€ | 21.21€ | 21.21€ |
| 2022-06-06 | 20.56€ | 20.56€ | 20.00€ | 20.06€ |
| 2022-06-05 | 20.12€ | 20.42€ | 20.12€ | 20.42€ |
| 2022-06-04 | 19.60€ | 19.97€ | 19.60€ | 19.93€ |
| 2022-06-03 | 18.58€ | 19.18€ | 18.58€ | 19.10€ |
| 2022-06-02 | 17.63€ | 17.63€ | 17.24€ | 17.47€ |
| 2022-06-01 | 18.97€ | 19.10€ | 18.97€ | 19.10€ |
| 2022-05-31 | 20.31€ | 21.12€ | 20.31€ | 21.12€ |
| 2022-05-30 | 17.98€ | 18.20€ | 17.98€ | 18.20€ |
| 2022-05-29 | 17.51€ | 17.66€ | 17.51€ | 17.55€ |
| 2022-05-28 | 16.74€ | 16.83€ | 16.72€ | 16.73€ |
| 2022-05-27 | 18.68€ | 18.68€ | 18.49€ | 18.49€ |
| 2022-05-26 | 19.42€ | 20.08€ | 19.42€ | 20.08€ |
| 2022-05-25 | 18.01€ | 18.21€ | 18.01€ | 18.21€ |
| 2022-05-24 | 19.39€ | 19.39€ | 18.68€ | 18.68€ |
| 2022-05-23 | 18.99€ | 19.32€ | 18.99€ | 19.32€ |
| 2022-05-22 | 17.55€ | 17.69€ | 17.55€ | 17.67€ |
| 2022-05-21 | 17.13€ | 17.13€ | 17.08€ | 17.08€ |
| 2022-05-20 | 17.83€ | 17.92€ | 17.35€ | 17.39€ |
| 2022-05-19 | 18.57€ | 18.57€ | 18.22€ | 18.22€ |
| 2022-05-18 | 19.79€ | 20.04€ | 19.79€ | 20.04€ |
| 2022-05-17 | 19.39€ | 19.65€ | 19.39€ | 19.54€ |
| 2022-05-16 | 21.03€ | 21.68€ | 21.03€ | 21.68€ |
| 2022-05-15 | 19.42€ | 19.98€ | 19.42€ | 19.98€ |
| 2022-05-14 | 21.84€ | 21.84€ | 20.40€ | 20.66€ |
| 2022-05-13 | 18.74€ | 20.02€ | 18.74€ | 20.02€ |
| 2022-05-12 | 23.57€ | 23.57€ | 21.69€ | 21.69€ |
| 2022-05-11 | 26.47€ | 26.47€ | 25.45€ | 25.77€ |
| 2022-05-10 | 22.98€ | 24.62€ | 22.98€ | 24.62€ |
| 2022-05-09 | 26.70€ | 26.70€ | 26.45€ | 26.45€ |
| 2022-05-08 | 26.86€ | 26.86€ | 26.02€ | 26.02€ |
| 2022-05-07 | 29.06€ | 29.09€ | 28.74€ | 28.82€ |
| 2022-05-06 | 27.48€ | 28.64€ | 27.48€ | 28.64€ |
| 2022-05-05 | 30.94€ | 30.94€ | 30.70€ | 30.93€ |
| 2022-05-04 | 25.74€ | 25.96€ | 25.74€ | 25.95€ |
| 2022-05-03 | 25.50€ | 25.75€ | 25.38€ | 25.68€ |
| 2022-05-02 | 25.33€ | 25.64€ | 25.33€ | 25.63€ |
| 2022-05-01 | 25.32€ | 25.32€ | 24.76€ | 24.76€ |
| 2022-04-30 | 26.18€ | 26.66€ | 26.18€ | 26.66€ |
| 2022-04-29 | 27.99€ | 27.99€ | 27.82€ | 27.82€ |
| 2022-04-28 | 27.88€ | 28.13€ | 27.81€ | 27.81€ |
| 2022-04-27 | 27.55€ | 27.58€ | 27.42€ | 27.54€ |
| 2022-04-26 | 31.22€ | 31.22€ | 30.86€ | 30.86€ |
| 2022-04-25 | 29.48€ | 29.48€ | 29.23€ | 29.29€ |
| 2022-04-24 | 28.20€ | 29.83€ | 28.20€ | 29.83€ |
| 2022-04-23 | 31.27€ | 31.39€ | 31.25€ | 31.34€ |
| 2022-04-22 | 32.35€ | 32.35€ | 31.72€ | 31.72€ |
| 2022-04-21 | 34.07€ | 34.14€ | 33.61€ | 33.61€ |
| 2022-04-20 | 36.15€ | 36.24€ | 36.02€ | 36.24€ |
| 2022-04-19 | 33.65€ | 34.88€ | 33.65€ | 34.88€ |
| 2022-04-18 | 33.07€ | 33.14€ | 33.06€ | 33.12€ |
| 2022-04-17 | 33.12€ | 33.65€ | 33.12€ | 33.65€ |
| 2022-04-16 | 32.68€ | 33.00€ | 32.66€ | 33.00€ |
| 2022-04-15 | 32.07€ | 32.28€ | 32.07€ | 32.28€ |
| 2022-04-14 | 35.60€ | 35.60€ | 35.04€ | 35.28€ |
| 2022-04-13 | 28.00€ | 28.54€ | 27.06€ | 28.54€ |
| 2022-04-12 | 26.67€ | 26.67€ | 24.71€ | 25.41€ |
| 2022-04-11 | 34.10€ | 34.31€ | 33.45€ | 33.45€ |
| 2022-04-10 | 33.38€ | 34.38€ | 33.38€ | 34.38€ |
| 2022-04-09 | 35.45€ | 35.45€ | 31.59€ | 31.59€ |
| 2022-04-08 | 33.74€ | 33.98€ | 33.25€ | 33.51€ |
| 2022-04-07 | 35.37€ | 35.56€ | 35.09€ | 35.09€ |
| 2022-04-06 | 38.19€ | 38.19€ | 37.97€ | 37.97€ |
| 2022-04-05 | 36.22€ | 38.04€ | 36.22€ | 38.04€ |
| 2022-04-04 | 36.21€ | 36.22€ | 35.99€ | 35.99€ |
| 2022-04-03 | 36.51€ | 36.67€ | 36.41€ | 36.41€ |
| 2022-04-02 | 39.59€ | 39.67€ | 38.30€ | 38.30€ |
| 2022-04-01 | 35.32€ | 35.93€ | 35.32€ | 35.91€ |
| 2022-03-31 | 29.82€ | 30.14€ | 29.62€ | 29.62€ |
| 2022-03-30 | 24.74€ | 27.76€ | 24.74€ | 27.76€ |
| 2022-03-29 | 25.71€ | 25.99€ | 25.46€ | 25.99€ |
| 2022-03-28 | 26.33€ | 26.91€ | 26.33€ | 26.91€ |
| 2022-03-27 | 26.13€ | 26.15€ | 26.09€ | 26.09€ |
| 2022-03-26 | 26.13€ | 26.23€ | 25.79€ | 25.79€ |
| 2022-03-25 | 24.97€ | 25.72€ | 24.97€ | 25.72€ |
| 2022-03-24 | 25.51€ | 25.80€ | 25.51€ | 25.80€ |
| 2022-03-23 | 26.27€ | 26.34€ | 26.23€ | 26.24€ |
| 2022-03-22 | 26.30€ | 26.91€ | 26.30€ | 26.63€ |
| 2022-03-21 | 25.44€ | 25.66€ | 25.44€ | 25.65€ |
| 2022-03-20 | 26.48€ | 27.25€ | 26.48€ | 27.19€ |
| 2022-03-19 | 27.25€ | 27.25€ | 26.54€ | 26.54€ |
| 2022-03-18 | 22.98€ | 23.01€ | 22.54€ | 22.54€ |
| 2022-03-17 | 20.66€ | 21.25€ | 20.66€ | 21.03€ |
| 2022-03-16 | 20.01€ | 20.01€ | 19.56€ | 19.91€ |
| 2022-03-15 | 19.45€ | 19.48€ | 19.14€ | 19.48€ |
| 2022-03-14 | 21.52€ | 21.54€ | 21.12€ | 21.12€ |
| 2022-03-13 | 21.29€ | 21.39€ | 21.29€ | 21.39€ |
| 2022-03-12 | 21.87€ | 21.95€ | 21.87€ | 21.95€ |
| 2022-03-11 | 22.24€ | 22.32€ | 22.21€ | 22.32€ |
| 2022-03-10 | 22.52€ | 22.58€ | 22.40€ | 22.58€ |
| 2022-03-09 | 22.38€ | 22.38€ | 22.22€ | 22.30€ |
| 2022-03-08 | 20.48€ | 20.75€ | 20.48€ | 20.67€ |
| 2022-03-07 | 22.66€ | 22.86€ | 22.66€ | 22.68€ |
| 2022-03-06 | 25.53€ | 25.53€ | 24.63€ | 24.63€ |
| 2022-03-05 | 24.77€ | 24.77€ | 24.03€ | 24.03€ |
| 2022-03-04 | 27.16€ | 27.16€ | 26.40€ | 26.85€ |
| 2022-03-03 | 28.29€ | 28.77€ | 28.28€ | 28.77€ |
| 2022-03-02 | 29.33€ | 29.33€ | 29.14€ | 29.18€ |
| 2022-03-01 | 24.73€ | 25.75€ | 24.73€ | 25.75€ |
| 2022-02-28 | 23.30€ | 23.30€ | 22.94€ | 22.94€ |
| 2022-02-27 | 25.26€ | 25.39€ | 25.18€ | 25.18€ |
| 2022-02-26 | 24.65€ | 25.63€ | 24.65€ | 25.63€ |
| 2022-02-25 | 24.10€ | 24.10€ | 22.47€ | 22.47€ |
| 2022-02-24 | 24.36€ | 24.48€ | 23.56€ | 23.56€ |
| 2022-02-23 | 23.96€ | 23.96€ | 23.81€ | 23.85€ |
| 2022-02-22 | 24.66€ | 24.66€ | 24.30€ | 24.51€ |
| 2022-02-21 | 24.78€ | 25.53€ | 24.66€ | 25.53€ |
| 2022-02-20 | 27.30€ | 27.69€ | 27.30€ | 27.69€ |
| 2022-02-19 | 28.70€ | 28.70€ | 28.29€ | 28.36€ |
| 2022-02-18 | 29.27€ | 29.27€ | 29.17€ | 29.17€ |
| 2022-02-17 | 33.03€ | 33.03€ | 32.49€ | 32.67€ |
| 2022-02-16 | 32.68€ | 33.95€ | 32.68€ | 33.95€ |
| 2022-02-15 | 30.24€ | 30.24€ | 29.46€ | 30.07€ |
| 2022-02-14 | 30.47€ | 30.47€ | 29.96€ | 29.96€ |
| 2022-02-13 | 31.76€ | 31.99€ | 30.46€ | 30.46€ |
| 2022-02-12 | 32.24€ | 32.24€ | 30.84€ | 30.84€ |
| 2022-02-11 | 37.53€ | 37.84€ | 37.48€ | 37.73€ |
| 2022-02-10 | 41.74€ | 41.74€ | 37.79€ | 37.79€ |
| 2022-02-09 | 36.78€ | 37.53€ | 36.78€ | 37.45€ |
| 2022-02-08 | 38.40€ | 38.40€ | 36.57€ | 36.57€ |
| 2022-02-07 | 36.02€ | 36.02€ | 31.15€ | 32.31€ |
| 2022-02-06 | 39.34€ | 40.27€ | 39.34€ | 40.08€ |
| 2022-02-05 | 38.90€ | 38.90€ | 38.50€ | 38.64€ |
| 2022-02-04 | 31.80€ | 32.79€ | 31.80€ | 32.65€ |
| 2022-02-03 | 33.90€ | 33.90€ | 32.25€ | 32.25€ |
| 2022-02-02 | 37.95€ | 38.20€ | 37.95€ | 38.18€ |
| 2022-02-01 | 35.47€ | 36.21€ | 35.47€ | 36.21€ |
| 2022-01-31 | 34.56€ | 34.81€ | 34.40€ | 34.81€ |
| 2022-01-30 | 38.41€ | 38.85€ | 38.41€ | 38.63€ |
| 2022-01-29 | 34.12€ | 36.57€ | 34.12€ | 36.45€ |
| 2022-01-28 | 34.51€ | 34.51€ | 29.41€ | 29.41€ |
| 2022-01-27 | 37.69€ | 37.69€ | 35.99€ | 36.34€ |
| 2022-01-26 | 39.50€ | 39.50€ | 38.19€ | 38.62€ |
| 2022-01-25 | 36.70€ | 39.58€ | 36.70€ | 39.29€ |
| 2022-01-24 | 33.32€ | 34.61€ | 33.32€ | 34.61€ |
| 2022-01-23 | 30.40€ | 31.56€ | 30.40€ | 30.60€ |
| 2022-01-22 | 41.02€ | 41.02€ | 33.63€ | 33.63€ |
| 2022-01-21 | 51.06€ | 51.06€ | 44.69€ | 44.69€ |
| 2022-01-20 | 50.24€ | 51.15€ | 49.68€ | 51.15€ |
| 2022-01-19 | 41.00€ | 43.42€ | 41.00€ | 43.42€ |
| 2022-01-18 | 40.08€ | 42.02€ | 40.08€ | 42.02€ |
| 2022-01-17 | 43.33€ | 43.33€ | 41.45€ | 41.45€ |
| 2022-01-15 | 33.18€ | 37.87€ | 33.18€ | 37.87€ |
| 2022-01-11 | 26.96€ | 35.00€ | 26.96€ | 35.00€ |
| 2022-01-07 | 26.55€ | 30.68€ | 26.55€ | 27.72€ |
| 2022-01-03 | 19.07€ | 26.38€ | 19.07€ | 26.38€ |
| 2021-12-31 | 22.06€ | 22.06€ | 18.19€ | 19.52€ |
| 2021-12-27 | 23.40€ | 23.40€ | 20.19€ | 21.34€ |
| 2021-12-23 | 20.30€ | 22.36€ | 20.30€ | 22.31€ |
| 2021-12-19 | 21.80€ | 22.80€ | 21.80€ | 21.87€ |
| 2021-12-15 | 22.03€ | 22.03€ | 18.65€ | 19.24€ |
| 2021-12-11 | 24.77€ | 25.23€ | 19.87€ | 19.87€ |
| 2021-12-07 | 24.79€ | 25.90€ | 24.60€ | 25.12€ |
| 2021-12-03 | 30.01€ | 30.01€ | 27.27€ | 27.27€ |
| 2021-11-30 | 30.55€ | 31.29€ | 30.55€ | 31.29€ |
| 2021-11-27 | 34.03€ | 37.91€ | 32.20€ | 32.20€ |
| 2021-11-23 | 33.78€ | 39.54€ | 33.34€ | 33.43€ |
| 2021-11-19 | 26.46€ | 26.46€ | 22.33€ | 22.33€ |
| 2021-11-15 | 30.46€ | 30.46€ | 26.30€ | 27.42€ |
| 2021-11-11 | 30.04€ | 30.04€ | 26.35€ | 26.35€ |
| 2021-11-07 | 33.40€ | 33.40€ | 30.90€ | 31.54€ |
| 2021-11-03 | 31.59€ | 31.59€ | 29.58€ | 29.58€ |
| 2021-10-31 | 28.24€ | 33.89€ | 28.24€ | 31.64€ |
| 2021-10-27 | 30.07€ | 30.34€ | 27.26€ | 29.52€ |
| 2021-10-23 | 19.86€ | 28.27€ | 19.86€ | 28.27€ |
| 2021-10-19 | 19.27€ | 19.27€ | 18.06€ | 19.10€ |
| 2021-10-15 | 20.22€ | 20.25€ | 19.18€ | 19.18€ |
| 2021-10-11 | 21.48€ | 21.48€ | 21.04€ | 21.04€ |
| 2021-10-07 | 16.21€ | 23.76€ | 16.21€ | 22.10€ |
| 2021-10-03 | 13.42€ | 14.27€ | 13.42€ | 14.27€ |
| 2021-09-30 | 14.38€ | 14.38€ | 13.09€ | 13.09€ |
| 2021-09-27 | 12.72€ | 14.19€ | 11.42€ | 14.19€ |
| 2021-09-23 | 10.21€ | 11.12€ | 10.21€ | 11.12€ |
| 2021-09-19 | 19.16€ | 19.16€ | 17.10€ | 17.77€ |
| 2021-09-15 | 13.32€ | 17.85€ | 13.32€ | 17.85€ |
Nothing updated