97.54 EUR -3,19%
GNO / EUR
| Classement | #146 |
| Capitalisation du marché | 252 443 981,00 |
| Volume (24h) | -8 473 126,89 |
| Valeur Haut/Bas sur 24h | 102,12 / 96,96 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 118.51€ | 119.51€ | 118.47€ | 119.28€ |
| 2026-01-07 | 121.73€ | 124.17€ | 121.73€ | 124.17€ |
| 2026-01-06 | 120.62€ | 121.64€ | 120.62€ | 121.19€ |
| 2026-01-05 | 118.70€ | 119.32€ | 118.37€ | 119.13€ |
| 2026-01-04 | 116.77€ | 117.81€ | 116.62€ | 117.47€ |
| 2026-01-03 | 115.43€ | 115.99€ | 115.43€ | 115.88€ |
| 2026-01-02 | 111.27€ | 111.62€ | 111.09€ | 111.32€ |
| 2026-01-01 | 109.05€ | 109.49€ | 108.76€ | 109.17€ |
| 2025-12-31 | 107.87€ | 108.56€ | 107.79€ | 108.29€ |
| 2025-12-30 | 106.58€ | 107.17€ | 106.30€ | 107.12€ |
| 2025-12-29 | 106.08€ | 106.58€ | 106.00€ | 106.58€ |
| 2025-12-28 | 104.88€ | 105.54€ | 104.88€ | 105.54€ |
| 2025-12-27 | 103.80€ | 104.14€ | 103.73€ | 104.13€ |
| 2025-12-26 | 105.33€ | 105.35€ | 103.28€ | 103.29€ |
| 2025-12-25 | 103.44€ | 104.16€ | 103.41€ | 103.76€ |
| 2025-12-24 | 103.31€ | 104.22€ | 103.12€ | 103.63€ |
| 2025-12-23 | 104.34€ | 104.97€ | 103.41€ | 104.97€ |
| 2025-12-22 | 103.86€ | 103.87€ | 102.75€ | 103.79€ |
| 2025-12-21 | 103.03€ | 103.64€ | 102.86€ | 103.48€ |
| 2025-12-20 | 102.80€ | 103.25€ | 102.20€ | 102.20€ |
| 2025-12-19 | 96.03€ | 97.30€ | 95.87€ | 97.07€ |
| 2025-12-18 | 95.65€ | 96.56€ | 95.65€ | 96.56€ |
| 2025-12-17 | 98.31€ | 98.93€ | 98.28€ | 98.86€ |
| 2025-12-16 | 99.89€ | 99.89€ | 98.74€ | 99.67€ |
| 2025-12-15 | 105.63€ | 105.84€ | 104.79€ | 104.94€ |
| 2025-12-14 | 106.65€ | 107.32€ | 106.56€ | 107.25€ |
| 2025-12-13 | 106.42€ | 107.48€ | 105.99€ | 106.93€ |
| 2025-12-12 | 109.75€ | 111.13€ | 109.64€ | 110.19€ |
| 2025-12-11 | 114.47€ | 115.61€ | 112.19€ | 112.19€ |
| 2025-12-10 | 114.32€ | 114.32€ | 112.52€ | 113.62€ |
| 2025-12-09 | 108.52€ | 109.33€ | 108.40€ | 108.55€ |
| 2025-12-08 | 110.22€ | 110.41€ | 107.06€ | 107.37€ |
| 2025-12-07 | 107.75€ | 108.31€ | 106.94€ | 107.07€ |
| 2025-12-06 | 107.05€ | 107.69€ | 106.64€ | 107.17€ |
| 2025-12-05 | 110.18€ | 111.24€ | 110.18€ | 110.73€ |
| 2025-12-04 | 111.84€ | 113.82€ | 111.69€ | 113.82€ |
| 2025-12-03 | 108.96€ | 109.09€ | 108.52€ | 108.78€ |
| 2025-12-02 | 103.09€ | 104.79€ | 102.03€ | 104.71€ |
| 2025-12-01 | 113.26€ | 113.29€ | 111.87€ | 111.87€ |
| 2025-11-30 | 114.71€ | 115.08€ | 113.53€ | 113.53€ |
| 2025-11-29 | 117.23€ | 117.40€ | 116.37€ | 117.01€ |
| 2025-11-28 | 116.74€ | 117.03€ | 115.93€ | 116.01€ |
| 2025-11-27 | 116.20€ | 116.57€ | 115.86€ | 116.31€ |
| 2025-11-26 | 112.43€ | 114.96€ | 112.35€ | 114.67€ |
| 2025-11-25 | 114.94€ | 115.66€ | 114.73€ | 114.73€ |
| 2025-11-24 | 112.31€ | 113.14€ | 111.41€ | 111.41€ |
| 2025-11-23 | 109.58€ | 111.00€ | 109.50€ | 110.16€ |
| 2025-11-22 | 111.16€ | 111.16€ | 108.86€ | 110.42€ |
| 2025-11-21 | 112.62€ | 114.47€ | 112.03€ | 112.67€ |
| 2025-11-20 | 116.29€ | 119.40€ | 116.08€ | 119.02€ |
| 2025-11-19 | 114.19€ | 117.05€ | 114.17€ | 117.05€ |
| 2025-11-18 | 107.25€ | 108.67€ | 106.70€ | 107.20€ |
| 2025-11-17 | 107.02€ | 107.71€ | 106.18€ | 106.93€ |
| 2025-11-16 | 107.00€ | 107.19€ | 105.69€ | 106.83€ |
| 2025-11-15 | 101.90€ | 101.92€ | 99.86€ | 100.50€ |
| 2025-11-14 | 99.41€ | 101.33€ | 98.68€ | 100.98€ |
| 2025-11-13 | 103.93€ | 104.55€ | 103.69€ | 104.06€ |
| 2025-11-12 | 105.64€ | 105.64€ | 103.47€ | 104.43€ |
| 2025-11-11 | 107.86€ | 109.79€ | 107.85€ | 109.34€ |
| 2025-11-10 | 108.11€ | 109.99€ | 107.53€ | 108.96€ |
| 2025-11-09 | 103.68€ | 104.47€ | 103.68€ | 104.45€ |
| 2025-11-08 | 106.23€ | 106.94€ | 105.50€ | 105.80€ |
| 2025-11-07 | 100.73€ | 100.81€ | 99.50€ | 100.02€ |
| 2025-11-06 | 103.41€ | 104.29€ | 102.68€ | 103.96€ |
| 2025-11-05 | 99.47€ | 100.63€ | 96.92€ | 100.51€ |
| 2025-11-04 | 108.23€ | 108.23€ | 106.57€ | 107.41€ |
| 2025-11-03 | 114.73€ | 116.05€ | 114.47€ | 116.05€ |
| 2025-11-02 | 113.35€ | 113.68€ | 112.79€ | 113.46€ |
| 2025-11-01 | 112.82€ | 112.85€ | 111.66€ | 111.83€ |
| 2025-10-31 | 108.06€ | 110.22€ | 108.03€ | 110.22€ |
| 2025-10-30 | 113.76€ | 114.42€ | 112.75€ | 112.77€ |
| 2025-10-29 | 116.17€ | 116.17€ | 113.70€ | 114.98€ |
| 2025-10-28 | 120.09€ | 120.09€ | 117.62€ | 118.16€ |
| 2025-10-27 | 117.37€ | 120.41€ | 116.69€ | 120.13€ |
| 2025-10-26 | 113.29€ | 113.40€ | 112.34€ | 113.18€ |
| 2025-10-25 | 110.89€ | 111.82€ | 110.87€ | 111.82€ |
| 2025-10-24 | 109.26€ | 109.26€ | 108.03€ | 109.06€ |
| 2025-10-23 | 106.21€ | 106.21€ | 104.01€ | 105.86€ |
| 2025-10-22 | 110.28€ | 110.28€ | 107.90€ | 108.25€ |
| 2025-10-21 | 108.86€ | 109.12€ | 108.52€ | 108.81€ |
| 2025-10-20 | 108.99€ | 109.61€ | 108.86€ | 108.97€ |
| 2025-10-19 | 106.64€ | 107.01€ | 106.60€ | 106.67€ |
| 2025-10-18 | 105.78€ | 107.04€ | 105.78€ | 106.48€ |
| 2025-10-17 | 108.70€ | 108.97€ | 108.10€ | 108.69€ |
| 2025-10-16 | 113.25€ | 113.57€ | 112.46€ | 112.95€ |
| 2025-10-15 | 116.91€ | 117.58€ | 116.34€ | 117.58€ |
| 2025-10-14 | 120.60€ | 121.32€ | 120.58€ | 120.81€ |
| 2025-10-13 | 116.72€ | 117.03€ | 116.23€ | 116.72€ |
| 2025-10-12 | 107.21€ | 107.28€ | 105.71€ | 106.70€ |
| 2025-10-11 | 116.78€ | 117.18€ | 92.23€ | 107.39€ |
| 2025-10-10 | 124.83€ | 126.12€ | 124.48€ | 125.47€ |
| 2025-10-09 | 130.58€ | 130.72€ | 130.21€ | 130.62€ |
| 2025-10-08 | 130.31€ | 131.39€ | 129.81€ | 129.81€ |
| 2025-10-07 | 135.20€ | 135.59€ | 134.18€ | 134.33€ |
| 2025-10-06 | 129.65€ | 130.29€ | 129.45€ | 130.23€ |
| 2025-10-05 | 128.71€ | 129.75€ | 128.71€ | 129.24€ |
| 2025-10-04 | 131.17€ | 131.95€ | 130.88€ | 131.48€ |
| 2025-10-03 | 131.45€ | 131.62€ | 130.76€ | 131.02€ |
| 2025-10-02 | 128.33€ | 128.73€ | 128.06€ | 128.47€ |
| 2025-10-01 | 125.26€ | 125.92€ | 123.80€ | 124.34€ |
| 2025-09-30 | 127.29€ | 128.48€ | 125.69€ | 125.69€ |
| 2025-09-29 | 117.28€ | 120.24€ | 117.27€ | 119.90€ |
| 2025-09-28 | 115.94€ | 117.16€ | 115.94€ | 116.92€ |
| 2025-09-27 | 116.11€ | 116.33€ | 115.79€ | 116.31€ |
| 2025-09-26 | 110.80€ | 110.91€ | 110.02€ | 110.02€ |
| 2025-09-25 | 117.12€ | 117.21€ | 116.25€ | 116.29€ |
| 2025-09-24 | 115.91€ | 116.48€ | 115.86€ | 116.05€ |
| 2025-09-23 | 116.08€ | 117.49€ | 116.08€ | 117.38€ |
| 2025-09-22 | 125.73€ | 125.80€ | 124.78€ | 124.95€ |
| 2025-09-21 | 125.00€ | 125.07€ | 124.63€ | 124.86€ |
| 2025-09-20 | 124.07€ | 124.57€ | 123.91€ | 124.18€ |
| 2025-09-19 | 127.47€ | 128.43€ | 126.91€ | 127.39€ |
| 2025-09-18 | 124.30€ | 127.44€ | 124.30€ | 127.27€ |
| 2025-09-17 | 122.51€ | 124.36€ | 122.29€ | 123.79€ |
| 2025-09-16 | 121.62€ | 122.60€ | 121.59€ | 122.07€ |
| 2025-09-15 | 123.33€ | 124.02€ | 123.33€ | 123.59€ |
| 2025-09-14 | 125.41€ | 125.99€ | 125.41€ | 125.95€ |
| 2025-09-13 | 123.81€ | 125.10€ | 123.48€ | 124.96€ |
| 2025-09-12 | 119.80€ | 120.17€ | 119.50€ | 119.96€ |
| 2025-09-11 | 117.62€ | 118.33€ | 117.20€ | 118.03€ |
| 2025-09-10 | 116.46€ | 117.01€ | 116.15€ | 116.99€ |
| 2025-09-09 | 115.24€ | 115.87€ | 114.99€ | 115.50€ |
| 2025-09-08 | 114.72€ | 115.56€ | 114.70€ | 115.32€ |
| 2025-09-07 | 114.08€ | 114.55€ | 114.03€ | 114.41€ |
| 2025-09-06 | 113.99€ | 114.48€ | 113.73€ | 114.30€ |
| 2025-09-05 | 111.91€ | 113.22€ | 111.91€ | 112.87€ |
| 2025-09-04 | 114.50€ | 114.69€ | 113.80€ | 113.86€ |
| 2025-09-03 | 108.67€ | 109.90€ | 108.67€ | 109.85€ |
| 2025-09-02 | 108.60€ | 108.65€ | 106.76€ | 107.72€ |
| 2025-09-01 | 111.21€ | 111.40€ | 109.70€ | 109.70€ |
| 2025-08-31 | 110.29€ | 110.80€ | 110.25€ | 110.60€ |
| 2025-08-30 | 109.67€ | 110.50€ | 109.40€ | 110.22€ |
| 2025-08-29 | 111.74€ | 113.37€ | 111.44€ | 113.37€ |
| 2025-08-28 | 114.06€ | 114.81€ | 113.13€ | 113.18€ |
| 2025-08-27 | 114.99€ | 115.53€ | 114.71€ | 115.11€ |
| 2025-08-26 | 112.95€ | 112.95€ | 110.53€ | 111.50€ |
| 2025-08-25 | 118.83€ | 119.05€ | 118.18€ | 118.78€ |
| 2025-08-24 | 119.06€ | 119.81€ | 118.87€ | 119.72€ |
| 2025-08-23 | 121.17€ | 121.69€ | 121.07€ | 121.38€ |
| 2025-08-22 | 111.74€ | 111.97€ | 111.49€ | 111.49€ |
| 2025-08-21 | 113.82€ | 114.43€ | 113.57€ | 113.71€ |
| 2025-08-20 | 110.64€ | 110.66€ | 109.30€ | 109.30€ |
| 2025-08-19 | 115.58€ | 115.58€ | 114.24€ | 114.26€ |
| 2025-08-18 | 117.63€ | 118.52€ | 117.38€ | 118.05€ |
| 2025-08-17 | 118.29€ | 118.29€ | 117.51€ | 117.72€ |
| 2025-08-16 | 118.50€ | 118.74€ | 116.78€ | 117.21€ |
| 2025-08-15 | 122.39€ | 122.63€ | 120.77€ | 122.41€ |
| 2025-08-14 | 123.05€ | 126.22€ | 122.46€ | 126.22€ |
| 2025-08-13 | 118.90€ | 120.70€ | 118.90€ | 120.48€ |
| 2025-08-12 | 115.02€ | 115.02€ | 113.34€ | 113.90€ |
| 2025-08-11 | 116.81€ | 116.81€ | 115.72€ | 116.67€ |
| 2025-08-10 | 119.47€ | 120.60€ | 119.27€ | 119.27€ |
| 2025-08-09 | 112.59€ | 112.66€ | 112.29€ | 112.31€ |
| 2025-08-08 | 109.13€ | 109.96€ | 108.85€ | 109.81€ |
| 2025-08-07 | 105.03€ | 105.20€ | 104.70€ | 104.88€ |
| 2025-08-06 | 104.39€ | 104.65€ | 103.53€ | 104.53€ |
| 2025-08-05 | 107.02€ | 108.30€ | 106.98€ | 107.97€ |
| 2025-08-04 | 102.44€ | 103.51€ | 102.10€ | 102.61€ |
| 2025-08-03 | 99.87€ | 100.61€ | 99.77€ | 100.19€ |
| 2025-08-02 | 103.62€ | 103.62€ | 101.30€ | 102.20€ |
| 2025-08-01 | 111.78€ | 111.78€ | 110.47€ | 110.47€ |
| 2025-07-31 | 113.91€ | 114.61€ | 113.37€ | 114.61€ |
| 2025-07-30 | 114.94€ | 115.83€ | 114.50€ | 115.72€ |
| 2025-07-29 | 121.79€ | 121.81€ | 120.08€ | 120.72€ |
| 2025-07-28 | 121.91€ | 123.71€ | 121.64€ | 123.26€ |
| 2025-07-27 | 120.13€ | 120.40€ | 119.83€ | 119.83€ |
| 2025-07-26 | 121.57€ | 123.70€ | 121.50€ | 123.65€ |
| 2025-07-25 | 123.29€ | 123.55€ | 122.51€ | 122.51€ |
| 2025-07-24 | 122.09€ | 122.27€ | 119.43€ | 122.27€ |
| 2025-07-23 | 126.45€ | 128.23€ | 126.45€ | 128.21€ |
| 2025-07-22 | 129.41€ | 130.88€ | 129.28€ | 130.69€ |
| 2025-07-21 | 131.66€ | 131.66€ | 129.12€ | 130.35€ |
| 2025-07-20 | 126.10€ | 126.44€ | 125.15€ | 126.42€ |
| 2025-07-19 | 124.98€ | 125.34€ | 123.44€ | 124.64€ |
| 2025-07-18 | 120.35€ | 123.47€ | 119.52€ | 122.75€ |
| 2025-07-17 | 120.26€ | 121.06€ | 119.93€ | 119.98€ |
| 2025-07-16 | 110.52€ | 113.88€ | 110.48€ | 113.88€ |
| 2025-07-15 | 109.25€ | 110.04€ | 109.06€ | 109.81€ |
| 2025-07-14 | 110.34€ | 110.34€ | 108.64€ | 108.86€ |
| 2025-07-13 | 108.24€ | 108.55€ | 107.64€ | 108.55€ |
| 2025-07-12 | 110.15€ | 110.21€ | 107.99€ | 109.23€ |
| 2025-07-11 | 102.92€ | 107.40€ | 102.92€ | 107.20€ |
| 2025-07-10 | 101.66€ | 101.79€ | 100.61€ | 101.26€ |
| 2025-07-09 | 96.80€ | 97.20€ | 96.62€ | 97.16€ |
| 2025-07-08 | 94.60€ | 94.61€ | 93.76€ | 94.61€ |
| 2025-07-07 | 94.36€ | 95.64€ | 94.36€ | 94.66€ |
| 2025-07-06 | 92.56€ | 93.22€ | 92.29€ | 93.22€ |
| 2025-07-05 | 92.22€ | 92.92€ | 92.17€ | 92.45€ |
| 2025-07-04 | 96.24€ | 96.59€ | 96.21€ | 96.22€ |
| 2025-07-03 | 95.63€ | 95.79€ | 95.12€ | 95.12€ |
| 2025-07-02 | 90.11€ | 90.17€ | 89.29€ | 89.49€ |
| 2025-07-01 | 95.20€ | 95.25€ | 93.58€ | 93.76€ |
| 2025-06-30 | 92.90€ | 95.17€ | 92.86€ | 95.12€ |
| 2025-06-29 | 92.84€ | 93.14€ | 92.64€ | 93.07€ |
| 2025-06-28 | 91.56€ | 92.50€ | 91.56€ | 92.39€ |
| 2025-06-27 | 92.50€ | 93.10€ | 91.83€ | 91.89€ |
| 2025-06-26 | 93.46€ | 93.90€ | 92.61€ | 92.73€ |
| 2025-06-25 | 94.25€ | 94.79€ | 94.25€ | 94.73€ |
| 2025-06-24 | 91.17€ | 94.53€ | 91.17€ | 94.36€ |
| 2025-06-23 | 86.06€ | 87.88€ | 85.42€ | 87.78€ |
| 2025-06-22 | 92.08€ | 92.46€ | 88.38€ | 88.80€ |
| 2025-06-21 | 93.50€ | 93.86€ | 92.56€ | 92.78€ |
| 2025-06-20 | 96.48€ | 97.14€ | 96.06€ | 96.22€ |
| 2025-06-19 | 95.83€ | 97.26€ | 95.66€ | 97.26€ |
| 2025-06-18 | 98.10€ | 98.13€ | 96.94€ | 97.37€ |
| 2025-06-17 | 102.46€ | 102.86€ | 99.95€ | 99.95€ |
| 2025-06-16 | 100.36€ | 100.63€ | 99.20€ | 99.70€ |
| 2025-06-15 | 96.97€ | 97.85€ | 96.65€ | 97.85€ |
| 2025-06-14 | 97.66€ | 99.20€ | 97.66€ | 99.20€ |
| 2025-06-13 | 103.28€ | 103.28€ | 100.77€ | 101.40€ |
| 2025-06-12 | 111.62€ | 111.97€ | 109.24€ | 109.71€ |
| 2025-06-11 | 113.32€ | 114.26€ | 112.79€ | 114.24€ |
| 2025-06-10 | 106.19€ | 110.22€ | 106.19€ | 110.22€ |
| 2025-06-09 | 106.08€ | 106.59€ | 105.23€ | 105.23€ |
| 2025-06-08 | 110.63€ | 110.75€ | 110.45€ | 110.50€ |
| 2025-06-07 | 108.82€ | 109.50€ | 108.40€ | 108.55€ |
| 2025-06-06 | 109.34€ | 109.34€ | 105.37€ | 106.01€ |
| 2025-06-05 | 114.09€ | 114.09€ | 113.43€ | 113.48€ |
| 2025-06-04 | 116.52€ | 116.52€ | 115.48€ | 115.51€ |
| 2025-06-03 | 112.69€ | 115.17€ | 112.69€ | 115.17€ |
| 2025-06-02 | 114.68€ | 115.54€ | 114.59€ | 115.18€ |
| 2025-06-01 | 113.38€ | 114.46€ | 113.38€ | 113.75€ |
| 2025-05-31 | 115.58€ | 115.66€ | 112.23€ | 112.23€ |
| 2025-05-30 | 119.68€ | 120.60€ | 119.46€ | 119.46€ |
| 2025-05-29 | 118.97€ | 122.02€ | 118.76€ | 121.74€ |
| 2025-05-28 | 122.45€ | 122.82€ | 121.63€ | 121.96€ |
| 2025-05-27 | 116.13€ | 116.73€ | 116.07€ | 116.46€ |
| 2025-05-26 | 116.42€ | 118.00€ | 115.89€ | 117.81€ |
| 2025-05-25 | 118.39€ | 118.61€ | 117.88€ | 117.98€ |
| 2025-05-24 | 120.70€ | 120.70€ | 117.03€ | 117.03€ |
| 2025-05-23 | 125.04€ | 125.30€ | 124.50€ | 125.30€ |
| 2025-05-22 | 120.27€ | 121.98€ | 120.08€ | 121.97€ |
| 2025-05-21 | 117.70€ | 119.31€ | 117.70€ | 119.30€ |
| 2025-05-20 | 118.40€ | 118.40€ | 117.31€ | 118.29€ |
| 2025-05-19 | 117.25€ | 117.74€ | 114.93€ | 117.74€ |
| 2025-05-18 | 117.92€ | 118.73€ | 117.80€ | 118.13€ |
| 2025-05-17 | 122.72€ | 122.76€ | 121.51€ | 121.62€ |
| 2025-05-16 | 120.57€ | 121.00€ | 119.43€ | 120.02€ |
| 2025-05-15 | 125.49€ | 125.64€ | 124.66€ | 124.95€ |
| 2025-05-14 | 130.09€ | 130.61€ | 129.40€ | 130.61€ |
| 2025-05-13 | 122.04€ | 124.04€ | 121.90€ | 123.81€ |
| 2025-05-12 | 122.89€ | 123.38€ | 121.86€ | 122.48€ |
| 2025-05-11 | 122.80€ | 127.39€ | 122.45€ | 127.39€ |
| 2025-05-10 | 115.06€ | 117.05€ | 115.06€ | 116.80€ |
| 2025-05-09 | 107.96€ | 111.03€ | 107.96€ | 110.64€ |
| 2025-05-08 | 95.44€ | 96.28€ | 95.31€ | 95.99€ |
| 2025-05-07 | 94.61€ | 96.75€ | 93.60€ | 96.75€ |
| 2025-05-06 | 97.20€ | 97.20€ | 96.27€ | 96.75€ |
| 2025-05-05 | 97.69€ | 98.08€ | 97.20€ | 97.21€ |
| 2025-05-04 | 98.26€ | 99.56€ | 98.20€ | 98.20€ |
| 2025-05-03 | 100.16€ | 100.33€ | 100.14€ | 100.29€ |
| 2025-05-02 | 100.42€ | 100.94€ | 100.10€ | 100.12€ |
| 2025-05-01 | 98.25€ | 99.06€ | 98.25€ | 98.44€ |
| 2025-04-30 | 100.07€ | 100.07€ | 98.90€ | 99.14€ |
| 2025-04-29 | 99.04€ | 99.43€ | 99.04€ | 99.38€ |
| 2025-04-28 | 98.73€ | 99.01€ | 98.14€ | 98.80€ |
| 2025-04-27 | 99.40€ | 100.44€ | 99.40€ | 100.41€ |
| 2025-04-26 | 99.44€ | 100.14€ | 98.96€ | 98.96€ |
| 2025-04-25 | 98.20€ | 99.02€ | 98.19€ | 99.00€ |
| 2025-04-24 | 100.28€ | 100.99€ | 99.96€ | 100.73€ |
| 2025-04-23 | 95.72€ | 99.32€ | 95.66€ | 99.32€ |
| 2025-04-22 | 92.32€ | 92.32€ | 91.34€ | 91.54€ |
| 2025-04-21 | 94.08€ | 94.17€ | 93.19€ | 93.36€ |
| 2025-04-20 | 95.32€ | 95.60€ | 95.11€ | 95.55€ |
| 2025-04-19 | 95.10€ | 95.46€ | 94.54€ | 94.73€ |
| 2025-04-18 | 95.29€ | 95.58€ | 95.02€ | 95.11€ |
| 2025-04-17 | 95.70€ | 96.13€ | 94.33€ | 94.63€ |
| 2025-04-16 | 96.57€ | 96.73€ | 95.70€ | 95.73€ |
| 2025-04-15 | 97.35€ | 97.35€ | 96.05€ | 96.16€ |
| 2025-04-14 | 94.72€ | 95.87€ | 93.76€ | 95.44€ |
| 2025-04-13 | 95.06€ | 96.13€ | 94.98€ | 95.90€ |
| 2025-04-12 | 90.96€ | 91.44€ | 90.70€ | 90.81€ |
| 2025-04-11 | 87.80€ | 88.30€ | 87.60€ | 87.62€ |
| 2025-04-10 | 94.71€ | 96.81€ | 94.60€ | 95.50€ |
| 2025-04-09 | 86.64€ | 87.25€ | 86.21€ | 86.25€ |
| 2025-04-08 | 90.74€ | 92.19€ | 90.74€ | 91.30€ |
| 2025-04-07 | 95.53€ | 96.29€ | 90.94€ | 92.32€ |
| 2025-04-06 | 105.13€ | 106.18€ | 105.10€ | 106.18€ |
| 2025-04-05 | 105.49€ | 106.10€ | 105.19€ | 105.93€ |
| 2025-04-04 | 105.10€ | 105.82€ | 104.83€ | 105.75€ |
| 2025-04-03 | 112.13€ | 112.40€ | 105.82€ | 105.91€ |
| 2025-04-02 | 113.01€ | 113.88€ | 112.49€ | 113.04€ |
| 2025-04-01 | 109.99€ | 110.39€ | 108.92€ | 109.53€ |
| 2025-03-31 | 110.02€ | 110.83€ | 109.47€ | 110.05€ |
| 2025-03-30 | 110.12€ | 110.47€ | 109.36€ | 109.89€ |
| 2025-03-29 | 114.88€ | 114.99€ | 113.18€ | 114.59€ |
| 2025-03-28 | 120.78€ | 121.18€ | 120.57€ | 120.67€ |
| 2025-03-27 | 120.38€ | 121.43€ | 119.86€ | 120.91€ |
| 2025-03-26 | 121.85€ | 122.43€ | 121.54€ | 122.34€ |
| 2025-03-25 | 123.13€ | 123.37€ | 122.39€ | 122.53€ |
| 2025-03-24 | 117.70€ | 117.98€ | 117.23€ | 117.46€ |
| 2025-03-23 | 119.16€ | 119.16€ | 117.23€ | 117.43€ |
| 2025-03-22 | 116.66€ | 116.81€ | 115.01€ | 115.17€ |
| 2025-03-21 | 117.03€ | 117.24€ | 116.26€ | 116.50€ |
| 2025-03-20 | 119.81€ | 120.75€ | 119.31€ | 120.56€ |
| 2025-03-19 | 112.27€ | 114.26€ | 112.08€ | 114.26€ |
| 2025-03-18 | 116.34€ | 117.41€ | 116.17€ | 117.14€ |
| 2025-03-17 | 113.29€ | 113.29€ | 111.79€ | 112.44€ |
| 2025-03-16 | 116.56€ | 116.97€ | 116.41€ | 116.58€ |
| 2025-03-15 | 114.57€ | 114.62€ | 113.55€ | 114.14€ |
| 2025-03-14 | 109.44€ | 111.25€ | 108.51€ | 110.23€ |
| 2025-03-13 | 111.56€ | 113.12€ | 111.56€ | 112.83€ |
| 2025-03-12 | 114.72€ | 116.20€ | 113.76€ | 113.76€ |
| 2025-03-11 | 107.72€ | 110.09€ | 107.72€ | 108.44€ |
| 2025-03-10 | 119.01€ | 119.52€ | 116.28€ | 116.64€ |
| 2025-03-09 | 129.12€ | 129.80€ | 128.15€ | 128.23€ |
| 2025-03-08 | 129.41€ | 130.00€ | 126.47€ | 127.03€ |
| 2025-03-07 | 129.43€ | 130.99€ | 129.06€ | 130.59€ |
| 2025-03-06 | 131.55€ | 131.97€ | 131.20€ | 131.97€ |
| 2025-03-05 | 128.44€ | 130.26€ | 127.23€ | 130.10€ |
| 2025-03-04 | 133.51€ | 133.90€ | 130.47€ | 133.03€ |
| 2025-03-03 | 157.03€ | 157.73€ | 155.78€ | 155.78€ |
| 2025-03-02 | 142.31€ | 142.31€ | 140.91€ | 141.96€ |
| 2025-03-01 | 145.18€ | 145.42€ | 143.03€ | 144.03€ |
| 2025-02-28 | 146.70€ | 147.35€ | 145.37€ | 147.35€ |
| 2025-02-27 | 144.70€ | 148.36€ | 143.76€ | 146.54€ |
| 2025-02-26 | 154.88€ | 157.35€ | 154.10€ | 155.10€ |
| 2025-02-25 | 163.06€ | 164.96€ | 154.62€ | 154.62€ |
| 2025-02-24 | 170.81€ | 171.62€ | 170.55€ | 171.62€ |
| 2025-02-23 | 173.42€ | 173.42€ | 172.13€ | 172.37€ |
| 2025-02-22 | 163.91€ | 166.15€ | 163.91€ | 164.62€ |
| 2025-02-21 | 173.87€ | 174.71€ | 172.13€ | 172.20€ |
| 2025-02-20 | 173.99€ | 175.04€ | 172.38€ | 173.22€ |
| 2025-02-19 | 158.46€ | 160.28€ | 158.17€ | 160.11€ |
| 2025-02-18 | 163.48€ | 165.59€ | 163.48€ | 164.91€ |
| 2025-02-17 | 162.75€ | 162.75€ | 161.71€ | 162.09€ |
| 2025-02-16 | 164.33€ | 164.58€ | 163.65€ | 164.05€ |
| 2025-02-15 | 169.14€ | 169.47€ | 167.06€ | 168.05€ |
| 2025-02-14 | 165.28€ | 166.79€ | 164.78€ | 166.79€ |
| 2025-02-13 | 171.17€ | 173.29€ | 169.90€ | 172.48€ |
| 2025-02-12 | 167.12€ | 168.87€ | 167.08€ | 168.36€ |
| 2025-02-11 | 172.04€ | 172.54€ | 170.51€ | 170.75€ |
| 2025-02-10 | 169.89€ | 170.91€ | 165.83€ | 170.06€ |
| 2025-02-09 | 170.05€ | 170.29€ | 169.10€ | 169.64€ |
| 2025-02-08 | 168.91€ | 168.91€ | 162.13€ | 165.41€ |
| 2025-02-07 | 168.57€ | 170.14€ | 167.49€ | 167.93€ |
| 2025-02-06 | 175.04€ | 175.04€ | 171.70€ | 173.08€ |
| 2025-02-05 | 174.05€ | 174.05€ | 168.08€ | 172.74€ |
| 2025-02-04 | 177.97€ | 182.17€ | 174.98€ | 180.66€ |
| 2025-02-03 | 187.48€ | 188.36€ | 178.87€ | 183.40€ |
| 2025-02-02 | 202.05€ | 202.05€ | 196.47€ | 197.06€ |
| 2025-02-01 | 212.69€ | 213.11€ | 210.76€ | 211.03€ |
| 2025-01-31 | 208.10€ | 208.13€ | 206.68€ | 206.73€ |
| 2025-01-30 | 199.85€ | 203.20€ | 199.35€ | 199.35€ |
| 2025-01-29 | 198.93€ | 199.39€ | 194.23€ | 195.81€ |
| 2025-01-28 | 199.62€ | 206.32€ | 199.62€ | 205.06€ |
| 2025-01-27 | 218.65€ | 219.46€ | 211.91€ | 212.03€ |
| 2025-01-26 | 216.18€ | 216.72€ | 215.42€ | 215.66€ |
| 2025-01-25 | 219.87€ | 220.23€ | 215.39€ | 215.39€ |
| 2025-01-24 | 214.85€ | 223.62€ | 214.35€ | 221.98€ |
| 2025-01-23 | 221.07€ | 221.19€ | 218.65€ | 218.65€ |
| 2025-01-22 | 227.35€ | 227.91€ | 225.67€ | 227.09€ |
| 2025-01-21 | 226.26€ | 226.83€ | 222.36€ | 222.43€ |
| 2025-01-20 | 240.66€ | 241.28€ | 223.72€ | 225.59€ |
| 2025-01-19 | 232.30€ | 233.60€ | 230.60€ | 232.93€ |
| 2025-01-18 | 243.45€ | 251.48€ | 243.45€ | 247.09€ |
| 2025-01-17 | 242.10€ | 242.10€ | 237.82€ | 239.00€ |
| 2025-01-16 | 247.45€ | 249.83€ | 246.81€ | 248.96€ |
| 2025-01-15 | 236.48€ | 239.01€ | 234.38€ | 238.34€ |
| 2025-01-14 | 223.42€ | 230.37€ | 222.62€ | 230.35€ |
| 2025-01-13 | 243.44€ | 243.61€ | 239.85€ | 240.64€ |
| 2025-01-12 | 241.09€ | 244.71€ | 240.91€ | 242.78€ |
| 2025-01-11 | 244.41€ | 244.70€ | 241.70€ | 242.33€ |
| 2025-01-10 | 240.55€ | 240.55€ | 236.73€ | 239.49€ |
| 2025-01-09 | 243.66€ | 248.05€ | 242.20€ | 246.84€ |
| 2025-01-08 | 255.53€ | 256.55€ | 253.55€ | 253.55€ |
| 2025-01-07 | 271.74€ | 273.32€ | 270.53€ | 273.32€ |
| 2025-01-06 | 277.53€ | 278.87€ | 277.06€ | 278.24€ |
| 2025-01-05 | 278.81€ | 279.89€ | 278.24€ | 279.10€ |
| 2025-01-04 | 278.11€ | 278.57€ | 277.26€ | 277.26€ |
| 2025-01-03 | 275.73€ | 275.73€ | 272.06€ | 273.09€ |
| 2025-01-02 | 261.74€ | 263.30€ | 261.64€ | 262.94€ |
| 2025-01-01 | 259.92€ | 260.02€ | 256.17€ | 257.10€ |
| 2024-12-31 | 267.57€ | 268.27€ | 260.85€ | 262.84€ |
| 2024-12-30 | 266.19€ | 266.19€ | 262.74€ | 264.05€ |
| 2024-12-29 | 268.95€ | 272.26€ | 268.95€ | 271.27€ |
| 2024-12-28 | 265.45€ | 266.30€ | 263.56€ | 264.32€ |
| 2024-12-27 | 266.38€ | 267.30€ | 264.51€ | 265.49€ |
| 2024-12-26 | 275.31€ | 276.70€ | 272.63€ | 276.70€ |
| 2024-12-25 | 265.77€ | 270.25€ | 264.22€ | 270.25€ |
| 2024-12-24 | 250.58€ | 260.89€ | 249.83€ | 258.66€ |
| 2024-12-23 | 247.09€ | 249.59€ | 244.74€ | 247.35€ |
| 2024-12-22 | 253.57€ | 255.34€ | 250.20€ | 251.24€ |
| 2024-12-21 | 257.56€ | 261.22€ | 254.62€ | 260.93€ |
| 2024-12-20 | 240.17€ | 243.38€ | 236.16€ | 241.34€ |
| 2024-12-19 | 265.06€ | 265.06€ | 251.58€ | 251.58€ |
| 2024-12-18 | 274.88€ | 275.05€ | 269.15€ | 271.20€ |
| 2024-12-17 | 284.36€ | 284.56€ | 281.13€ | 281.13€ |
| 2024-12-16 | 286.57€ | 288.18€ | 282.48€ | 285.85€ |
| 2024-12-15 | 268.35€ | 270.13€ | 266.76€ | 269.35€ |
| 2024-12-14 | 276.83€ | 278.47€ | 275.84€ | 277.19€ |
| 2024-12-13 | 272.94€ | 277.16€ | 272.36€ | 274.26€ |
| 2024-12-12 | 261.60€ | 264.39€ | 261.01€ | 263.39€ |
| 2024-12-11 | 244.31€ | 249.13€ | 244.31€ | 246.46€ |
| 2024-12-10 | 264.25€ | 264.25€ | 247.23€ | 254.63€ |
| 2024-12-09 | 285.25€ | 286.02€ | 284.40€ | 286.02€ |
| 2024-12-08 | 281.19€ | 282.15€ | 279.57€ | 281.12€ |
| 2024-12-07 | 285.08€ | 285.24€ | 279.53€ | 281.18€ |
| 2024-12-06 | 269.25€ | 270.43€ | 262.86€ | 266.34€ |
| 2024-12-05 | 272.34€ | 274.92€ | 270.25€ | 270.84€ |
| 2024-12-04 | 256.19€ | 262.95€ | 256.19€ | 262.63€ |
| 2024-12-03 | 256.98€ | 259.73€ | 256.98€ | 259.73€ |
| 2024-12-02 | 267.22€ | 267.81€ | 264.82€ | 266.92€ |
| 2024-12-01 | 263.00€ | 263.79€ | 262.53€ | 263.47€ |
| 2024-11-30 | 252.46€ | 255.63€ | 252.36€ | 255.24€ |
| 2024-11-29 | 252.57€ | 254.32€ | 251.10€ | 253.68€ |
| 2024-11-28 | 262.93€ | 263.59€ | 255.19€ | 257.60€ |
| 2024-11-27 | 245.57€ | 249.31€ | 244.15€ | 249.31€ |
| 2024-11-26 | 261.67€ | 263.17€ | 253.72€ | 256.49€ |
| 2024-11-25 | 255.16€ | 258.33€ | 255.09€ | 258.18€ |
| 2024-11-24 | 263.93€ | 265.45€ | 261.41€ | 262.65€ |
| 2024-11-23 | 249.22€ | 254.07€ | 249.22€ | 254.07€ |
| 2024-11-22 | 254.26€ | 256.02€ | 252.79€ | 255.74€ |
| 2024-11-21 | 235.21€ | 238.22€ | 235.12€ | 237.10€ |
| 2024-11-20 | 246.21€ | 246.66€ | 241.05€ | 243.88€ |
| 2024-11-19 | 247.21€ | 252.27€ | 247.05€ | 252.27€ |
| 2024-11-18 | 241.21€ | 241.77€ | 238.40€ | 240.92€ |
| 2024-11-17 | 247.66€ | 248.06€ | 245.99€ | 246.38€ |
| 2024-11-16 | 233.58€ | 237.51€ | 233.58€ | 237.14€ |
| 2024-11-15 | 236.80€ | 239.83€ | 231.41€ | 233.32€ |
| 2024-11-14 | 237.02€ | 240.16€ | 234.81€ | 239.79€ |
| 2024-11-13 | 245.79€ | 248.01€ | 243.74€ | 245.10€ |
| 2024-11-12 | 250.29€ | 254.17€ | 248.34€ | 254.10€ |
| 2024-11-11 | 255.47€ | 255.47€ | 246.46€ | 247.58€ |
| 2024-11-10 | 250.72€ | 256.37€ | 250.72€ | 255.48€ |
| 2024-11-09 | 241.08€ | 241.44€ | 237.09€ | 239.28€ |
| 2024-11-08 | 237.39€ | 239.12€ | 236.08€ | 236.63€ |
| 2024-11-07 | 226.63€ | 227.19€ | 222.27€ | 226.10€ |
| 2024-11-06 | 187.17€ | 190.17€ | 187.17€ | 189.33€ |
| 2024-11-05 | 190.11€ | 190.24€ | 187.65€ | 189.36€ |
| 2024-11-04 | 188.91€ | 191.16€ | 188.65€ | 191.01€ |
| 2024-11-03 | 188.11€ | 189.08€ | 188.06€ | 188.46€ |
| 2024-11-02 | 186.76€ | 187.82€ | 185.86€ | 187.82€ |
| 2024-11-01 | 181.58€ | 182.76€ | 180.77€ | 182.14€ |
| 2024-10-31 | 193.99€ | 194.71€ | 190.88€ | 191.99€ |
| 2024-10-30 | 197.63€ | 198.40€ | 196.43€ | 197.97€ |
| 2024-10-29 | 196.60€ | 199.26€ | 196.31€ | 196.31€ |
| 2024-10-28 | 207.91€ | 210.22€ | 207.69€ | 209.43€ |
| 2024-10-27 | 216.15€ | 218.31€ | 214.10€ | 214.41€ |
| 2024-10-26 | 215.15€ | 216.98€ | 207.70€ | 208.70€ |
| 2024-10-25 | 194.44€ | 194.84€ | 192.62€ | 192.72€ |
| 2024-10-24 | 176.40€ | 178.27€ | 176.21€ | 178.18€ |
| 2024-10-23 | 176.86€ | 180.92€ | 176.86€ | 180.44€ |
| 2024-10-22 | 174.03€ | 174.85€ | 174.03€ | 174.30€ |
| 2024-10-21 | 175.39€ | 178.05€ | 175.37€ | 178.05€ |
| 2024-10-20 | 172.06€ | 172.46€ | 171.85€ | 172.36€ |
| 2024-10-19 | 172.26€ | 172.51€ | 171.67€ | 172.45€ |
| 2024-10-18 | 167.07€ | 168.77€ | 167.03€ | 168.77€ |
| 2024-10-17 | 171.40€ | 171.62€ | 168.71€ | 169.48€ |
| 2024-10-16 | 164.79€ | 164.96€ | 163.09€ | 164.59€ |
| 2024-10-15 | 170.04€ | 171.69€ | 169.81€ | 170.79€ |
| 2024-10-14 | 156.89€ | 160.13€ | 156.70€ | 159.99€ |
| 2024-10-13 | 158.33€ | 159.44€ | 158.10€ | 158.95€ |
| 2024-10-12 | 157.82€ | 157.88€ | 156.59€ | 156.90€ |
| 2024-10-11 | 149.74€ | 150.61€ | 149.17€ | 150.61€ |
| 2024-10-10 | 152.24€ | 152.24€ | 149.94€ | 150.20€ |
| 2024-10-09 | 150.88€ | 151.89€ | 150.70€ | 151.64€ |
| 2024-10-08 | 150.56€ | 152.61€ | 149.44€ | 152.35€ |
| 2024-10-07 | 148.58€ | 148.89€ | 147.79€ | 148.54€ |
| 2024-10-06 | 143.22€ | 144.70€ | 142.90€ | 144.64€ |
| 2024-10-05 | 143.41€ | 143.57€ | 142.87€ | 143.14€ |
| 2024-10-04 | 136.16€ | 136.48€ | 135.44€ | 135.93€ |
| 2024-10-03 | 138.04€ | 139.22€ | 137.44€ | 138.19€ |
| 2024-10-02 | 142.48€ | 142.48€ | 140.68€ | 142.18€ |
| 2024-10-01 | 150.80€ | 151.33€ | 149.70€ | 150.16€ |
| 2024-09-30 | 152.85€ | 153.20€ | 150.78€ | 151.01€ |
| 2024-09-29 | 150.11€ | 150.33€ | 149.46€ | 150.33€ |
| 2024-09-28 | 152.71€ | 152.77€ | 151.82€ | 152.77€ |
| 2024-09-27 | 145.48€ | 145.56€ | 144.42€ | 144.77€ |
| 2024-09-26 | 146.64€ | 146.80€ | 144.20€ | 144.74€ |
| 2024-09-25 | 150.13€ | 150.59€ | 149.80€ | 149.91€ |
| 2024-09-24 | 151.14€ | 151.73€ | 150.18€ | 150.87€ |
| 2024-09-23 | 149.10€ | 149.25€ | 147.05€ | 149.16€ |
| 2024-09-22 | 151.05€ | 152.08€ | 150.41€ | 151.81€ |
| 2024-09-21 | 147.23€ | 148.41€ | 147.07€ | 147.96€ |
| 2024-09-20 | 143.26€ | 143.49€ | 141.45€ | 142.36€ |
| 2024-09-19 | 132.54€ | 134.97€ | 132.25€ | 134.97€ |
| 2024-09-18 | 135.05€ | 137.53€ | 134.70€ | 134.90€ |
| 2024-09-17 | 130.68€ | 131.18€ | 130.32€ | 131.18€ |
| 2024-09-16 | 138.07€ | 138.07€ | 134.74€ | 134.88€ |
| 2024-09-15 | 138.73€ | 139.28€ | 138.58€ | 139.28€ |
| 2024-09-14 | 137.51€ | 139.32€ | 137.46€ | 139.13€ |
| 2024-09-13 | 134.89€ | 135.46€ | 134.08€ | 135.31€ |
| 2024-09-12 | 133.72€ | 134.47€ | 133.69€ | 134.43€ |
| 2024-09-11 | 136.56€ | 137.56€ | 136.43€ | 137.45€ |
| 2024-09-10 | 137.33€ | 139.32€ | 137.07€ | 137.40€ |
| 2024-09-09 | 129.57€ | 131.84€ | 129.57€ | 131.09€ |
| 2024-09-08 | 129.99€ | 129.99€ | 128.34€ | 128.63€ |
| 2024-09-07 | 127.21€ | 127.22€ | 125.05€ | 126.23€ |
| 2024-09-06 | 132.43€ | 132.68€ | 131.57€ | 132.20€ |
| 2024-09-05 | 138.71€ | 140.02€ | 138.64€ | 138.78€ |
| 2024-09-04 | 134.46€ | 135.39€ | 133.45€ | 133.45€ |
| 2024-09-03 | 133.59€ | 135.99€ | 133.50€ | 135.25€ |
| 2024-09-02 | 133.34€ | 133.59€ | 128.39€ | 129.00€ |
| 2024-09-01 | 136.27€ | 137.27€ | 135.99€ | 136.50€ |
| 2024-08-31 | 138.54€ | 138.78€ | 137.96€ | 138.72€ |
| 2024-08-30 | 143.33€ | 143.82€ | 141.67€ | 143.52€ |
| 2024-08-29 | 141.04€ | 143.34€ | 141.04€ | 142.54€ |
| 2024-08-28 | 144.45€ | 144.45€ | 135.37€ | 139.29€ |
| 2024-08-27 | 153.11€ | 153.64€ | 152.10€ | 152.21€ |
| 2024-08-26 | 160.84€ | 162.17€ | 159.19€ | 159.34€ |
| 2024-08-25 | 163.75€ | 164.02€ | 160.42€ | 161.98€ |
| 2024-08-24 | 158.06€ | 160.46€ | 157.99€ | 159.64€ |
| 2024-08-23 | 149.10€ | 150.05€ | 149.10€ | 149.85€ |
| 2024-08-22 | 151.69€ | 152.30€ | 151.08€ | 151.53€ |
| 2024-08-21 | 150.66€ | 150.66€ | 148.95€ | 149.65€ |
| 2024-08-20 | 151.49€ | 153.71€ | 151.27€ | 153.71€ |
| 2024-08-19 | 160.58€ | 160.71€ | 157.46€ | 157.52€ |
| 2024-08-18 | 152.92€ | 153.70€ | 152.82€ | 153.70€ |
| 2024-08-17 | 154.33€ | 155.39€ | 152.99€ | 153.33€ |
| 2024-08-16 | 152.24€ | 152.94€ | 150.85€ | 152.35€ |
| 2024-08-15 | 159.28€ | 160.21€ | 158.76€ | 159.64€ |
| 2024-08-14 | 164.01€ | 164.87€ | 162.83€ | 164.01€ |
| 2024-08-13 | 162.52€ | 168.18€ | 162.45€ | 167.15€ |
| 2024-08-12 | 154.86€ | 155.50€ | 153.24€ | 154.09€ |
| 2024-08-11 | 154.92€ | 155.78€ | 154.80€ | 155.02€ |
| 2024-08-10 | 153.02€ | 153.89€ | 151.80€ | 153.89€ |
| 2024-08-09 | 147.84€ | 153.89€ | 147.23€ | 153.57€ |
| 2024-08-08 | 133.46€ | 134.35€ | 132.15€ | 132.81€ |
| 2024-08-07 | 142.45€ | 142.96€ | 139.60€ | 140.02€ |
| 2024-08-06 | 137.93€ | 141.39€ | 137.93€ | 138.69€ |
| 2024-08-05 | 157.36€ | 158.21€ | 152.74€ | 152.74€ |
| 2024-08-04 | 165.67€ | 166.54€ | 164.33€ | 165.56€ |
| 2024-08-03 | 165.72€ | 167.16€ | 164.16€ | 165.71€ |
| 2024-08-02 | 178.23€ | 185.59€ | 177.12€ | 177.74€ |
| 2024-08-01 | 189.18€ | 189.42€ | 185.82€ | 186.45€ |
| 2024-07-31 | 190.27€ | 191.65€ | 188.92€ | 190.82€ |
| 2024-07-30 | 198.32€ | 200.11€ | 197.79€ | 198.13€ |
| 2024-07-29 | 199.70€ | 200.71€ | 198.56€ | 200.71€ |
| 2024-07-28 | 198.15€ | 199.61€ | 194.81€ | 197.17€ |
| 2024-07-27 | 204.23€ | 204.23€ | 197.13€ | 198.26€ |
| 2024-07-26 | 200.67€ | 202.39€ | 197.56€ | 201.15€ |
| 2024-07-25 | 215.95€ | 216.19€ | 211.29€ | 212.09€ |
| 2024-07-24 | 221.92€ | 223.62€ | 220.92€ | 222.01€ |
| 2024-07-23 | 236.33€ | 236.33€ | 226.17€ | 226.17€ |
| 2024-07-22 | 240.51€ | 243.78€ | 240.40€ | 242.80€ |
| 2024-07-21 | 242.17€ | 243.64€ | 242.17€ | 242.92€ |
| 2024-07-20 | 243.82€ | 244.31€ | 242.96€ | 243.89€ |
| 2024-07-19 | 235.43€ | 238.02€ | 234.95€ | 237.46€ |
| 2024-07-18 | 238.65€ | 239.13€ | 236.73€ | 236.73€ |
| 2024-07-17 | 252.40€ | 252.40€ | 248.52€ | 249.06€ |
| 2024-07-16 | 253.39€ | 258.36€ | 253.39€ | 258.13€ |
| 2024-07-15 | 243.91€ | 248.49€ | 243.78€ | 247.20€ |
| 2024-07-14 | 241.46€ | 243.26€ | 240.73€ | 241.60€ |
| 2024-07-13 | 239.75€ | 240.43€ | 237.40€ | 240.39€ |
| 2024-07-12 | 242.72€ | 242.97€ | 240.53€ | 241.17€ |
| 2024-07-11 | 242.11€ | 242.38€ | 240.82€ | 242.38€ |
| 2024-07-10 | 238.58€ | 239.50€ | 237.26€ | 238.56€ |
| 2024-07-09 | 232.42€ | 234.90€ | 230.80€ | 234.08€ |
| 2024-07-08 | 226.11€ | 226.72€ | 219.85€ | 220.12€ |
| 2024-07-07 | 231.23€ | 232.48€ | 230.49€ | 231.45€ |
| 2024-07-06 | 221.35€ | 222.57€ | 220.55€ | 222.07€ |
| 2024-07-05 | 236.18€ | 237.42€ | 228.55€ | 229.06€ |
| 2024-07-04 | 251.79€ | 254.56€ | 251.37€ | 253.87€ |
| 2024-07-03 | 265.00€ | 265.42€ | 264.44€ | 265.03€ |
| 2024-07-02 | 269.67€ | 270.31€ | 266.66€ | 266.89€ |
| 2024-07-01 | 263.27€ | 266.31€ | 262.66€ | 266.15€ |
| 2024-06-30 | 258.69€ | 258.83€ | 257.21€ | 257.89€ |
| 2024-06-29 | 258.50€ | 259.40€ | 256.70€ | 256.73€ |
| 2024-06-28 | 277.53€ | 279.25€ | 276.82€ | 278.29€ |
| 2024-06-27 | 268.27€ | 268.69€ | 265.68€ | 265.68€ |
| 2024-06-26 | 271.22€ | 271.22€ | 267.74€ | 268.38€ |
| 2024-06-25 | 264.48€ | 273.42€ | 264.48€ | 273.42€ |
| 2024-06-24 | 298.46€ | 298.60€ | 292.40€ | 292.92€ |
| 2024-06-23 | 299.99€ | 301.23€ | 299.80€ | 300.32€ |
| 2024-06-22 | 302.48€ | 302.57€ | 299.82€ | 300.19€ |
| 2024-06-21 | 307.14€ | 307.63€ | 303.26€ | 303.26€ |
| 2024-06-20 | 305.06€ | 307.27€ | 304.18€ | 304.98€ |
| 2024-06-19 | 285.62€ | 294.64€ | 285.62€ | 294.31€ |
| 2024-06-18 | 301.50€ | 301.50€ | 297.65€ | 298.09€ |
| 2024-06-17 | 308.65€ | 311.83€ | 307.94€ | 311.55€ |
| 2024-06-16 | 304.07€ | 305.13€ | 302.61€ | 305.05€ |
| 2024-06-15 | 293.55€ | 298.59€ | 291.49€ | 297.61€ |
| 2024-06-14 | 296.11€ | 296.19€ | 293.92€ | 294.55€ |
| 2024-06-13 | 308.32€ | 312.58€ | 308.16€ | 309.97€ |
| 2024-06-12 | 314.83€ | 314.83€ | 312.53€ | 312.53€ |
| 2024-06-11 | 324.29€ | 332.20€ | 324.29€ | 328.27€ |
| 2024-06-10 | 302.03€ | 302.56€ | 301.36€ | 302.49€ |
| 2024-06-09 | 299.35€ | 300.39€ | 298.30€ | 300.19€ |
| 2024-06-08 | 311.31€ | 311.31€ | 305.23€ | 305.31€ |
| 2024-06-07 | 311.96€ | 315.83€ | 311.11€ | 315.04€ |
| 2024-06-06 | 313.50€ | 314.70€ | 311.42€ | 312.78€ |
| 2024-06-05 | 304.95€ | 305.70€ | 304.05€ | 305.39€ |
| 2024-06-04 | 303.39€ | 303.47€ | 300.68€ | 301.68€ |
| 2024-06-03 | 311.37€ | 313.01€ | 311.08€ | 312.41€ |
| 2024-06-02 | 315.11€ | 315.11€ | 312.75€ | 312.75€ |
| 2024-06-01 | 311.43€ | 312.98€ | 310.77€ | 312.05€ |
| 2024-05-31 | 312.05€ | 312.05€ | 308.62€ | 309.32€ |
| 2024-05-30 | 313.11€ | 314.91€ | 312.75€ | 313.46€ |
| 2024-05-29 | 319.97€ | 320.75€ | 319.24€ | 319.75€ |
| 2024-05-28 | 326.94€ | 328.00€ | 326.18€ | 326.92€ |
| 2024-05-27 | 339.13€ | 339.16€ | 333.35€ | 333.35€ |
| 2024-05-26 | 343.00€ | 344.38€ | 342.34€ | 344.38€ |
| 2024-05-25 | 333.01€ | 338.55€ | 330.46€ | 336.95€ |
| 2024-05-24 | 322.76€ | 328.42€ | 316.94€ | 321.47€ |
| 2024-05-23 | 306.43€ | 308.98€ | 305.19€ | 307.09€ |
| 2024-05-22 | 314.15€ | 316.36€ | 311.49€ | 311.49€ |
| 2024-05-21 | 303.78€ | 326.13€ | 303.78€ | 324.19€ |
| 2024-05-20 | 273.00€ | 273.42€ | 270.49€ | 271.61€ |
| 2024-05-19 | 276.62€ | 277.37€ | 276.36€ | 276.98€ |
| 2024-05-18 | 281.62€ | 281.62€ | 278.47€ | 279.93€ |
| 2024-05-17 | 248.09€ | 248.23€ | 246.26€ | 246.89€ |
| 2024-05-16 | 256.89€ | 257.57€ | 255.89€ | 257.57€ |
| 2024-05-15 | 252.04€ | 254.51€ | 249.91€ | 252.97€ |
| 2024-05-14 | 264.28€ | 264.70€ | 263.00€ | 263.34€ |
| 2024-05-13 | 265.58€ | 265.58€ | 264.22€ | 264.98€ |
| 2024-05-12 | 265.08€ | 265.08€ | 263.30€ | 263.39€ |
| 2024-05-11 | 263.81€ | 265.49€ | 262.48€ | 265.05€ |
| 2024-05-10 | 280.01€ | 282.93€ | 279.06€ | 281.74€ |
| 2024-05-09 | 285.56€ | 285.56€ | 279.73€ | 282.05€ |
| 2024-05-08 | 290.35€ | 291.11€ | 285.73€ | 285.81€ |
| 2024-05-07 | 290.22€ | 292.13€ | 289.77€ | 290.14€ |
| 2024-05-06 | 293.72€ | 295.15€ | 293.38€ | 294.36€ |
| 2024-05-05 | 291.97€ | 293.01€ | 288.83€ | 289.29€ |
| 2024-05-04 | 286.23€ | 288.61€ | 285.97€ | 286.64€ |
| 2024-05-03 | 284.02€ | 285.01€ | 281.85€ | 282.84€ |
| 2024-05-02 | 286.70€ | 293.07€ | 286.55€ | 292.28€ |
| 2024-05-01 | 287.00€ | 293.74€ | 287.00€ | 293.59€ |
| 2024-04-30 | 305.56€ | 310.38€ | 304.39€ | 308.98€ |
| 2024-04-29 | 321.41€ | 321.41€ | 315.34€ | 315.92€ |
| 2024-04-28 | 313.66€ | 316.29€ | 312.72€ | 316.29€ |
| 2024-04-27 | 308.25€ | 310.34€ | 306.57€ | 306.86€ |
| 2024-04-26 | 313.09€ | 314.69€ | 310.79€ | 311.05€ |
| 2024-04-25 | 319.46€ | 319.76€ | 314.81€ | 316.50€ |
| 2024-04-24 | 368.28€ | 368.28€ | 359.95€ | 360.85€ |
| 2024-04-23 | 364.41€ | 369.91€ | 364.14€ | 368.32€ |
| 2024-04-22 | 339.38€ | 342.74€ | 338.15€ | 338.15€ |
| 2024-04-21 | 337.11€ | 338.13€ | 334.41€ | 335.35€ |
| 2024-04-20 | 328.43€ | 328.43€ | 321.75€ | 325.03€ |
| 2024-04-19 | 316.61€ | 322.11€ | 315.86€ | 322.11€ |
| 2024-04-18 | 305.51€ | 305.65€ | 302.24€ | 303.22€ |
| 2024-04-17 | 310.84€ | 317.67€ | 310.61€ | 313.72€ |
| 2024-04-16 | 314.97€ | 315.33€ | 309.93€ | 311.14€ |
| 2024-04-15 | 309.34€ | 317.60€ | 306.87€ | 316.23€ |
| 2024-04-14 | 311.80€ | 311.80€ | 290.38€ | 305.31€ |
| 2024-04-13 | 320.24€ | 323.85€ | 320.24€ | 323.62€ |
| 2024-04-12 | 344.78€ | 346.20€ | 341.88€ | 345.06€ |
| 2024-04-11 | 338.68€ | 341.77€ | 336.37€ | 341.12€ |
| 2024-04-10 | 336.98€ | 339.13€ | 333.26€ | 334.64€ |
| 2024-04-09 | 348.49€ | 349.13€ | 347.76€ | 347.76€ |
| 2024-04-08 | 319.49€ | 325.97€ | 319.49€ | 325.62€ |
| 2024-04-07 | 320.97€ | 325.44€ | 320.49€ | 321.57€ |
| 2024-04-06 | 317.36€ | 319.86€ | 316.61€ | 316.61€ |
| 2024-04-05 | 323.27€ | 323.27€ | 318.39€ | 320.39€ |
| 2024-04-04 | 302.71€ | 308.90€ | 302.71€ | 307.69€ |
| 2024-04-03 | 301.56€ | 303.65€ | 299.98€ | 302.00€ |
| 2024-04-02 | 319.25€ | 321.33€ | 317.52€ | 320.57€ |
| 2024-04-01 | 330.41€ | 331.25€ | 327.82€ | 329.76€ |
| 2024-03-31 | 321.69€ | 321.69€ | 318.32€ | 320.01€ |
| 2024-03-30 | 333.40€ | 336.37€ | 332.29€ | 335.24€ |
| 2024-03-29 | 341.63€ | 342.48€ | 339.20€ | 340.35€ |
| 2024-03-28 | 329.12€ | 333.29€ | 329.12€ | 333.21€ |
| 2024-03-27 | 333.36€ | 335.41€ | 333.36€ | 334.52€ |
| 2024-03-26 | 340.91€ | 340.91€ | 334.93€ | 336.69€ |
| 2024-03-25 | 320.98€ | 325.98€ | 320.02€ | 324.90€ |
| 2024-03-24 | 314.50€ | 315.48€ | 310.20€ | 310.20€ |
| 2024-03-23 | 311.35€ | 311.35€ | 303.49€ | 308.00€ |
| 2024-03-22 | 316.03€ | 320.36€ | 313.60€ | 317.61€ |
| 2024-03-21 | 304.43€ | 315.25€ | 303.78€ | 314.29€ |
| 2024-03-20 | 293.78€ | 294.02€ | 278.98€ | 280.96€ |
| 2024-03-19 | 309.16€ | 313.10€ | 303.57€ | 303.57€ |
| 2024-03-18 | 332.19€ | 335.52€ | 332.19€ | 333.68€ |
| 2024-03-17 | 332.12€ | 335.16€ | 318.61€ | 322.95€ |
| 2024-03-16 | 348.41€ | 353.10€ | 341.64€ | 352.25€ |
| 2024-03-15 | 359.07€ | 370.73€ | 359.07€ | 368.02€ |
| 2024-03-14 | 393.29€ | 393.29€ | 389.41€ | 390.16€ |
| 2024-03-13 | 397.87€ | 397.87€ | 391.62€ | 397.77€ |
| 2024-03-12 | 397.93€ | 403.41€ | 397.78€ | 403.33€ |
| 2024-03-11 | 381.08€ | 381.08€ | 371.53€ | 374.93€ |
| 2024-03-10 | 389.06€ | 390.66€ | 388.53€ | 390.56€ |
| 2024-03-09 | 385.52€ | 386.36€ | 382.93€ | 384.94€ |
| 2024-03-08 | 356.98€ | 364.96€ | 356.10€ | 361.77€ |
| 2024-03-07 | 365.64€ | 367.23€ | 361.25€ | 362.90€ |
| 2024-03-06 | 331.55€ | 343.33€ | 329.69€ | 343.33€ |
| 2024-03-05 | 367.22€ | 368.26€ | 364.35€ | 368.18€ |
| 2024-03-04 | 367.45€ | 369.82€ | 366.64€ | 369.53€ |
| 2024-03-03 | 366.12€ | 367.42€ | 364.94€ | 367.42€ |
| 2024-03-02 | 369.66€ | 371.91€ | 368.97€ | 369.83€ |
| 2024-03-01 | 364.56€ | 365.70€ | 353.78€ | 358.41€ |
| 2024-02-29 | 346.45€ | 354.23€ | 343.96€ | 354.23€ |
| 2024-02-28 | 332.54€ | 337.48€ | 331.03€ | 336.31€ |
| 2024-02-27 | 326.25€ | 330.39€ | 325.39€ | 328.21€ |
| 2024-02-26 | 326.12€ | 326.12€ | 323.48€ | 323.48€ |
| 2024-02-25 | 299.96€ | 303.62€ | 299.75€ | 303.62€ |
| 2024-02-24 | 287.56€ | 287.56€ | 285.80€ | 285.80€ |
| 2024-02-23 | 292.00€ | 294.25€ | 290.74€ | 290.96€ |
| 2024-02-22 | 284.79€ | 285.77€ | 283.84€ | 285.77€ |
| 2024-02-21 | 284.72€ | 290.73€ | 284.72€ | 290.73€ |
| 2024-02-20 | 278.30€ | 283.32€ | 277.99€ | 283.32€ |
| 2024-02-19 | 273.22€ | 277.68€ | 273.22€ | 277.68€ |
| 2024-02-18 | 263.83€ | 266.10€ | 263.83€ | 265.62€ |
| 2024-02-17 | 260.99€ | 264.59€ | 260.99€ | 264.59€ |
| 2024-02-16 | 262.70€ | 262.70€ | 258.91€ | 258.91€ |
| 2024-02-15 | 268.09€ | 268.09€ | 267.39€ | 267.84€ |
| 2024-02-14 | 261.10€ | 263.73€ | 261.10€ | 263.54€ |
| 2024-02-13 | 246.22€ | 252.35€ | 246.22€ | 252.35€ |
| 2024-02-12 | 236.71€ | 236.71€ | 235.56€ | 236.64€ |
| 2024-02-11 | 227.98€ | 228.62€ | 227.98€ | 228.37€ |
| 2024-02-10 | 229.20€ | 229.95€ | 228.90€ | 229.95€ |
| 2024-02-09 | 228.55€ | 228.55€ | 225.64€ | 225.64€ |
| 2024-02-08 | 224.41€ | 226.84€ | 224.41€ | 226.84€ |
| 2024-02-07 | 217.32€ | 219.86€ | 217.32€ | 218.72€ |
| 2024-02-06 | 216.63€ | 216.63€ | 215.22€ | 215.48€ |
| 2024-02-05 | 201.03€ | 203.54€ | 201.03€ | 201.73€ |
| 2024-02-04 | 200.55€ | 200.55€ | 199.72€ | 199.72€ |
| 2024-02-03 | 197.53€ | 197.70€ | 197.28€ | 197.70€ |
| 2024-02-02 | 196.74€ | 197.41€ | 196.36€ | 196.36€ |
| 2024-02-01 | 201.54€ | 201.54€ | 197.56€ | 197.64€ |
| 2024-01-31 | 206.69€ | 225.41€ | 206.69€ | 216.00€ |
| 2024-01-30 | 202.53€ | 202.76€ | 201.72€ | 202.76€ |
| 2024-01-29 | 192.68€ | 193.87€ | 192.65€ | 192.65€ |
| 2024-01-28 | 196.70€ | 196.70€ | 194.11€ | 194.11€ |
| 2024-01-27 | 193.89€ | 193.89€ | 193.65€ | 193.68€ |
| 2024-01-26 | 187.72€ | 189.21€ | 187.72€ | 187.85€ |
| 2024-01-25 | 184.05€ | 184.05€ | 182.84€ | 183.84€ |
| 2024-01-24 | 178.15€ | 179.67€ | 177.79€ | 179.67€ |
| 2024-01-23 | 188.28€ | 188.84€ | 187.55€ | 187.55€ |
| 2024-01-22 | 197.31€ | 198.06€ | 197.31€ | 197.31€ |
| 2024-01-21 | 193.51€ | 193.95€ | 193.51€ | 193.95€ |
| 2024-01-20 | 193.93€ | 193.93€ | 192.44€ | 192.44€ |
| 2024-01-19 | 190.70€ | 191.39€ | 190.70€ | 191.39€ |
| 2024-01-18 | 197.58€ | 198.44€ | 197.58€ | 198.10€ |
| 2024-01-17 | 198.75€ | 202.40€ | 198.75€ | 202.14€ |
| 2024-01-16 | 190.82€ | 190.82€ | 188.92€ | 188.92€ |
| 2024-01-15 | 188.42€ | 189.88€ | 188.39€ | 189.62€ |
| 2024-01-14 | 190.66€ | 191.93€ | 190.66€ | 191.93€ |
| 2024-01-13 | 193.21€ | 193.21€ | 186.37€ | 186.37€ |
| 2024-01-12 | 190.21€ | 190.21€ | 189.01€ | 189.62€ |
| 2024-01-11 | 180.66€ | 188.81€ | 180.66€ | 188.81€ |
| 2024-01-10 | 168.49€ | 173.03€ | 167.02€ | 173.03€ |
| 2024-01-09 | 174.07€ | 174.41€ | 173.06€ | 174.41€ |
| 2024-01-08 | 168.80€ | 168.80€ | 167.39€ | 167.39€ |
| 2024-01-07 | 169.92€ | 169.92€ | 168.68€ | 168.68€ |
| 2024-01-06 | 169.53€ | 170.57€ | 169.53€ | 170.44€ |
| 2024-01-05 | 176.10€ | 176.59€ | 175.29€ | 175.29€ |
| 2024-01-04 | 170.86€ | 172.66€ | 170.86€ | 172.20€ |
| 2024-01-03 | 186.31€ | 186.38€ | 185.68€ | 186.38€ |
| 2024-01-02 | 181.96€ | 182.35€ | 181.54€ | 182.35€ |
| 2024-01-01 | 178.56€ | 178.56€ | 176.49€ | 176.49€ |
| 2023-12-31 | 178.91€ | 178.91€ | 177.40€ | 177.40€ |
| 2023-12-30 | 175.06€ | 177.39€ | 174.62€ | 176.68€ |
| 2023-12-29 | 180.15€ | 180.15€ | 177.02€ | 177.98€ |
| 2023-12-28 | 176.82€ | 177.80€ | 176.82€ | 177.80€ |
| 2023-12-27 | 170.04€ | 171.57€ | 170.04€ | 171.57€ |
| 2023-12-26 | 177.67€ | 178.15€ | 176.63€ | 178.15€ |
| 2023-12-25 | 177.24€ | 177.24€ | 173.95€ | 173.95€ |
| 2023-12-24 | 177.93€ | 177.93€ | 177.05€ | 177.77€ |
| 2023-12-23 | 177.97€ | 177.97€ | 177.30€ | 177.46€ |
| 2023-12-22 | 175.33€ | 176.10€ | 173.83€ | 173.83€ |
| 2023-12-21 | 179.54€ | 179.54€ | 175.84€ | 176.83€ |
| 2023-12-20 | 193.73€ | 193.73€ | 189.07€ | 189.07€ |
| 2023-12-19 | 199.96€ | 202.62€ | 199.96€ | 202.62€ |
| 2023-12-18 | 203.38€ | 203.57€ | 202.40€ | 202.40€ |
| 2023-12-17 | 210.78€ | 210.78€ | 204.77€ | 207.63€ |
| 2023-12-16 | 196.95€ | 199.66€ | 196.95€ | 198.00€ |
| 2023-12-15 | 203.04€ | 203.24€ | 201.00€ | 203.24€ |
| 2023-12-14 | 206.35€ | 207.55€ | 206.35€ | 207.55€ |
| 2023-12-13 | 208.88€ | 209.01€ | 207.10€ | 207.10€ |
| 2023-12-12 | 205.80€ | 209.88€ | 205.80€ | 209.42€ |
| 2023-12-11 | 227.35€ | 228.36€ | 226.98€ | 226.98€ |
| 2023-12-10 | 225.39€ | 226.78€ | 225.39€ | 226.26€ |
| 2023-12-09 | 220.02€ | 222.32€ | 220.02€ | 222.05€ |
| 2023-12-08 | 209.05€ | 220.70€ | 209.05€ | 220.70€ |
| 2023-12-07 | 178.98€ | 179.40€ | 177.53€ | 177.53€ |
| 2023-12-06 | 185.77€ | 185.77€ | 183.33€ | 183.33€ |
| 2023-12-05 | 186.17€ | 186.17€ | 185.00€ | 185.00€ |
| 2023-12-04 | 187.82€ | 189.36€ | 187.82€ | 189.36€ |
| 2023-12-03 | 188.28€ | 191.14€ | 188.28€ | 191.14€ |
| 2023-12-02 | 182.99€ | 183.84€ | 182.99€ | 183.84€ |
| 2023-12-01 | 177.62€ | 177.62€ | 174.54€ | 174.54€ |
| 2023-11-30 | 175.42€ | 175.42€ | 173.38€ | 173.59€ |
| 2023-11-29 | 178.10€ | 178.10€ | 176.23€ | 176.74€ |
| 2023-11-28 | 173.05€ | 175.35€ | 173.05€ | 175.23€ |
| 2023-11-27 | 181.04€ | 182.52€ | 181.04€ | 182.52€ |
| 2023-11-26 | 184.64€ | 184.85€ | 184.60€ | 184.66€ |
| 2023-11-25 | 187.45€ | 187.45€ | 185.70€ | 185.70€ |
| 2023-11-24 | 180.01€ | 181.41€ | 180.01€ | 181.41€ |
| 2023-11-23 | 182.50€ | 184.31€ | 182.50€ | 182.95€ |
| 2023-11-22 | 172.48€ | 175.29€ | 171.97€ | 171.97€ |
| 2023-11-21 | 172.31€ | 173.91€ | 172.31€ | 173.15€ |
| 2023-11-20 | 163.62€ | 165.04€ | 163.62€ | 164.49€ |
| 2023-11-19 | 162.69€ | 162.69€ | 160.27€ | 160.27€ |
| 2023-11-18 | 157.82€ | 158.71€ | 157.22€ | 158.71€ |
| 2023-11-17 | 156.23€ | 158.10€ | 156.23€ | 158.10€ |
| 2023-11-16 | 160.29€ | 160.59€ | 158.87€ | 160.06€ |
| 2023-11-15 | 155.22€ | 157.51€ | 155.22€ | 157.35€ |
| 2023-11-14 | 149.44€ | 151.48€ | 149.44€ | 150.52€ |
| 2023-11-13 | 143.36€ | 145.05€ | 143.36€ | 145.04€ |
| 2023-11-12 | 144.05€ | 144.05€ | 138.46€ | 138.46€ |
| 2023-11-11 | 145.37€ | 145.67€ | 144.46€ | 144.46€ |
| 2023-11-10 | 145.35€ | 151.00€ | 145.35€ | 151.00€ |
| 2023-11-09 | 137.15€ | 138.04€ | 136.90€ | 137.44€ |
| 2023-11-08 | 130.63€ | 132.81€ | 130.63€ | 132.26€ |
| 2023-11-07 | 107.31€ | 110.32€ | 107.31€ | 110.32€ |
| 2023-11-06 | 102.28€ | 102.28€ | 101.80€ | 102.12€ |
| 2023-11-05 | 104.25€ | 105.69€ | 104.25€ | 105.69€ |
| 2023-11-04 | 102.88€ | 104.53€ | 102.88€ | 104.53€ |
| 2023-11-03 | 102.01€ | 102.01€ | 100.99€ | 101.95€ |
| 2023-11-02 | 101.80€ | 102.77€ | 101.80€ | 102.64€ |
| 2023-11-01 | 102.41€ | 102.58€ | 102.13€ | 102.13€ |
| 2023-10-31 | 99.05€ | 101.87€ | 99.05€ | 101.87€ |
| 2023-10-30 | 97.21€ | 98.00€ | 97.21€ | 98.00€ |
| 2023-10-29 | 97.32€ | 97.42€ | 97.08€ | 97.42€ |
| 2023-10-28 | 96.02€ | 96.75€ | 96.02€ | 96.75€ |
| 2023-10-27 | 97.34€ | 98.03€ | 97.34€ | 98.03€ |
| 2023-10-26 | 99.25€ | 99.68€ | 99.25€ | 99.68€ |
| 2023-10-25 | 97.69€ | 97.69€ | 97.09€ | 97.58€ |
| 2023-10-24 | 96.05€ | 99.51€ | 96.05€ | 99.51€ |
| 2023-10-23 | 94.37€ | 94.73€ | 93.89€ | 94.73€ |
| 2023-10-22 | 92.75€ | 92.75€ | 92.49€ | 92.51€ |
| 2023-10-21 | 91.63€ | 91.85€ | 91.63€ | 91.85€ |
| 2023-10-20 | 89.86€ | 89.95€ | 89.65€ | 89.80€ |
| 2023-10-19 | 89.75€ | 89.92€ | 89.31€ | 89.92€ |
| 2023-10-18 | 88.96€ | 88.97€ | 88.81€ | 88.81€ |
| 2023-10-17 | 90.28€ | 90.76€ | 90.28€ | 90.76€ |
| 2023-10-16 | 88.93€ | 89.04€ | 88.88€ | 88.88€ |
| 2023-10-15 | 88.97€ | 89.04€ | 88.94€ | 89.04€ |
| 2023-10-14 | 88.07€ | 89.21€ | 88.07€ | 88.65€ |
| 2023-10-13 | 87.56€ | 87.71€ | 87.49€ | 87.67€ |
| 2023-10-12 | 87.26€ | 87.53€ | 87.26€ | 87.53€ |
| 2023-10-11 | 87.68€ | 87.83€ | 87.50€ | 87.83€ |
| 2023-10-10 | 88.37€ | 88.37€ | 88.17€ | 88.22€ |
| 2023-10-09 | 91.54€ | 91.65€ | 91.29€ | 91.29€ |
| 2023-10-08 | 91.00€ | 91.29€ | 90.92€ | 91.29€ |
| 2023-10-07 | 91.63€ | 92.07€ | 91.63€ | 91.92€ |
| 2023-10-06 | 91.27€ | 91.29€ | 91.16€ | 91.16€ |
| 2023-10-05 | 92.93€ | 93.12€ | 92.93€ | 92.99€ |
| 2023-10-04 | 94.61€ | 94.81€ | 94.60€ | 94.63€ |
| 2023-10-03 | 96.27€ | 96.50€ | 95.53€ | 95.90€ |
| 2023-10-02 | 96.33€ | 99.08€ | 96.27€ | 99.08€ |
| 2023-10-01 | 96.54€ | 96.67€ | 96.43€ | 96.43€ |
| 2023-09-30 | 96.20€ | 96.21€ | 96.17€ | 96.17€ |
| 2023-09-29 | 95.20€ | 95.40€ | 95.10€ | 95.33€ |
| 2023-09-28 | 92.71€ | 92.71€ | 92.51€ | 92.67€ |
| 2023-09-27 | 92.74€ | 92.74€ | 92.63€ | 92.67€ |
| 2023-09-26 | 92.72€ | 92.72€ | 92.53€ | 92.64€ |
| 2023-09-25 | 92.79€ | 93.24€ | 92.75€ | 92.75€ |
| 2023-09-24 | 92.66€ | 92.70€ | 92.62€ | 92.63€ |
| 2023-09-23 | 93.47€ | 93.47€ | 93.12€ | 93.47€ |
| 2023-09-22 | 92.85€ | 92.85€ | 92.20€ | 92.20€ |
| 2023-09-21 | 94.58€ | 95.10€ | 94.58€ | 94.92€ |
| 2023-09-20 | 95.77€ | 96.00€ | 95.77€ | 95.91€ |
| 2023-09-19 | 95.41€ | 95.41€ | 95.23€ | 95.26€ |
| 2023-09-18 | 94.54€ | 94.54€ | 93.91€ | 93.91€ |
| 2023-09-17 | 95.26€ | 95.43€ | 95.26€ | 95.30€ |
| 2023-09-16 | 94.13€ | 94.71€ | 94.13€ | 94.71€ |
| 2023-09-15 | 93.55€ | 94.12€ | 93.55€ | 94.12€ |
| 2023-09-14 | 92.72€ | 92.72€ | 92.16€ | 92.27€ |
| 2023-09-13 | 91.47€ | 91.48€ | 91.35€ | 91.35€ |
| 2023-09-12 | 89.04€ | 89.54€ | 89.04€ | 89.40€ |
| 2023-09-11 | 93.07€ | 93.57€ | 93.07€ | 93.51€ |
| 2023-09-10 | 94.13€ | 94.42€ | 94.13€ | 94.42€ |
| 2023-09-09 | 94.20€ | 94.33€ | 94.06€ | 94.33€ |
| 2023-09-08 | 95.44€ | 96.00€ | 95.44€ | 96.00€ |
| 2023-09-07 | 93.99€ | 94.18€ | 93.99€ | 94.13€ |
| 2023-09-06 | 94.63€ | 95.06€ | 94.56€ | 95.06€ |
| 2023-09-05 | 93.16€ | 93.36€ | 92.91€ | 93.25€ |
| 2023-09-04 | 93.29€ | 93.67€ | 93.11€ | 93.67€ |
| 2023-09-03 | 93.09€ | 93.49€ | 92.96€ | 93.49€ |
| 2023-09-02 | 92.43€ | 93.26€ | 92.43€ | 92.74€ |
| 2023-09-01 | 93.65€ | 93.65€ | 93.28€ | 93.46€ |
| 2023-08-31 | 95.89€ | 96.42€ | 95.89€ | 96.09€ |
| 2023-08-30 | 96.70€ | 96.70€ | 96.59€ | 96.60€ |
| 2023-08-29 | 92.55€ | 92.82€ | 92.55€ | 92.82€ |
| 2023-08-28 | 94.53€ | 94.53€ | 94.10€ | 94.10€ |
| 2023-08-27 | 93.21€ | 93.92€ | 93.09€ | 93.81€ |
| 2023-08-26 | 92.72€ | 92.86€ | 92.67€ | 92.86€ |
| 2023-08-25 | 92.93€ | 93.18€ | 92.74€ | 92.87€ |
| 2023-08-24 | 93.68€ | 93.68€ | 92.77€ | 92.80€ |
| 2023-08-23 | 91.34€ | 91.74€ | 90.50€ | 91.23€ |
| 2023-08-22 | 92.49€ | 93.23€ | 92.49€ | 93.01€ |
| 2023-08-21 | 92.00€ | 93.12€ | 92.00€ | 93.12€ |
| 2023-08-20 | 92.16€ | 92.16€ | 91.81€ | 91.88€ |
| 2023-08-19 | 91.51€ | 91.82€ | 91.51€ | 91.65€ |
| 2023-08-18 | 95.85€ | 95.85€ | 90.19€ | 90.27€ |
| 2023-08-17 | 99.02€ | 99.02€ | 98.11€ | 98.54€ |
| 2023-08-16 | 99.58€ | 99.82€ | 99.58€ | 99.73€ |
| 2023-08-15 | 100.17€ | 100.53€ | 100.17€ | 100.53€ |
| 2023-08-14 | 101.06€ | 101.09€ | 100.56€ | 100.56€ |
| 2023-08-13 | 100.58€ | 100.81€ | 100.58€ | 100.81€ |
| 2023-08-12 | 101.00€ | 101.07€ | 100.80€ | 101.07€ |
| 2023-08-11 | 101.14€ | 101.14€ | 100.83€ | 100.98€ |
| 2023-08-10 | 101.07€ | 101.60€ | 100.98€ | 101.60€ |
| 2023-08-09 | 101.83€ | 102.84€ | 101.83€ | 102.61€ |
| 2023-08-08 | 99.75€ | 99.76€ | 99.58€ | 99.76€ |
| 2023-08-07 | 100.68€ | 100.84€ | 100.38€ | 100.38€ |
| 2023-08-06 | 100.54€ | 100.56€ | 100.49€ | 100.56€ |
| 2023-08-05 | 101.14€ | 101.14€ | 100.69€ | 100.98€ |
| 2023-08-04 | 102.22€ | 102.43€ | 101.85€ | 101.85€ |
| 2023-08-03 | 102.33€ | 102.54€ | 102.33€ | 102.54€ |
| 2023-08-02 | 103.29€ | 103.35€ | 102.85€ | 102.85€ |
| 2023-08-01 | 104.58€ | 104.58€ | 104.25€ | 104.25€ |
| 2023-07-31 | 104.84€ | 104.84€ | 104.15€ | 104.27€ |
| 2023-07-30 | 106.53€ | 106.53€ | 106.05€ | 106.39€ |
| 2023-07-29 | 106.10€ | 106.13€ | 106.00€ | 106.00€ |
| 2023-07-28 | 105.67€ | 105.67€ | 105.12€ | 105.12€ |
| 2023-07-27 | 104.11€ | 104.48€ | 104.11€ | 104.31€ |
| 2023-07-26 | 105.08€ | 105.15€ | 104.95€ | 105.15€ |
| 2023-07-25 | 102.39€ | 102.47€ | 102.31€ | 102.47€ |
| 2023-07-24 | 104.60€ | 104.71€ | 104.28€ | 104.53€ |
| 2023-07-23 | 106.13€ | 106.13€ | 105.43€ | 105.43€ |
| 2023-07-22 | 106.80€ | 106.82€ | 106.71€ | 106.76€ |
| 2023-07-21 | 106.27€ | 106.44€ | 106.21€ | 106.23€ |
| 2023-07-20 | 105.88€ | 105.88€ | 105.18€ | 105.18€ |
| 2023-07-19 | 103.99€ | 104.33€ | 103.84€ | 104.33€ |
| 2023-07-18 | 105.67€ | 106.04€ | 105.07€ | 106.04€ |
| 2023-07-17 | 103.11€ | 103.26€ | 103.05€ | 103.18€ |
| 2023-07-16 | 105.58€ | 105.58€ | 105.06€ | 105.06€ |
| 2023-07-15 | 105.23€ | 105.84€ | 104.98€ | 105.74€ |
| 2023-07-14 | 108.46€ | 108.46€ | 107.70€ | 107.70€ |
| 2023-07-13 | 103.25€ | 103.28€ | 103.01€ | 103.28€ |
| 2023-07-12 | 103.88€ | 103.88€ | 103.60€ | 103.60€ |
| 2023-07-11 | 104.65€ | 105.15€ | 103.86€ | 103.86€ |
| 2023-07-10 | 103.62€ | 103.65€ | 103.46€ | 103.65€ |
| 2023-07-09 | 103.05€ | 103.20€ | 102.88€ | 103.20€ |
| 2023-07-08 | 102.71€ | 102.93€ | 102.58€ | 102.93€ |
| 2023-07-07 | 105.34€ | 105.70€ | 105.15€ | 105.21€ |
| 2023-07-06 | 106.12€ | 106.12€ | 105.82€ | 105.82€ |
| 2023-07-05 | 107.93€ | 108.19€ | 107.93€ | 108.19€ |
| 2023-07-04 | 109.09€ | 109.09€ | 108.69€ | 108.69€ |
| 2023-07-03 | 105.98€ | 107.45€ | 105.95€ | 107.45€ |
| 2023-07-02 | 108.20€ | 108.39€ | 108.11€ | 108.33€ |
| 2023-07-01 | 107.33€ | 108.37€ | 107.33€ | 108.37€ |
| 2023-06-30 | 104.48€ | 104.48€ | 103.82€ | 104.22€ |
| 2023-06-29 | 103.59€ | 103.88€ | 103.27€ | 103.88€ |
| 2023-06-28 | 106.87€ | 106.87€ | 106.00€ | 106.00€ |
| 2023-06-27 | 105.04€ | 105.05€ | 104.71€ | 104.74€ |
| 2023-06-26 | 106.34€ | 106.92€ | 106.34€ | 106.92€ |
| 2023-06-25 | 105.34€ | 105.34€ | 104.91€ | 104.99€ |
| 2023-06-24 | 107.66€ | 107.66€ | 106.65€ | 106.65€ |
| 2023-06-23 | 105.14€ | 105.19€ | 105.05€ | 105.16€ |
| 2023-06-22 | 103.86€ | 103.86€ | 103.53€ | 103.84€ |
| 2023-06-21 | 99.85€ | 100.38€ | 99.85€ | 100.38€ |
| 2023-06-20 | 97.89€ | 98.14€ | 97.85€ | 97.96€ |
| 2023-06-19 | 98.89€ | 98.89€ | 98.42€ | 98.42€ |
| 2023-06-18 | 97.91€ | 98.33€ | 97.91€ | 98.25€ |
| 2023-06-17 | 96.65€ | 97.10€ | 96.65€ | 96.83€ |
| 2023-06-16 | 94.84€ | 95.24€ | 94.83€ | 95.20€ |
| 2023-06-15 | 100.38€ | 100.38€ | 96.76€ | 96.76€ |
| 2023-06-14 | 100.15€ | 101.04€ | 100.15€ | 100.99€ |
| 2023-06-13 | 100.95€ | 101.16€ | 100.72€ | 101.16€ |
| 2023-06-12 | 102.92€ | 103.24€ | 102.75€ | 102.75€ |
| 2023-06-11 | 101.48€ | 102.12€ | 101.42€ | 102.12€ |
| 2023-06-10 | 107.30€ | 108.60€ | 107.30€ | 108.56€ |
| 2023-06-09 | 108.43€ | 109.08€ | 108.43€ | 109.08€ |
| 2023-06-08 | 106.51€ | 106.51€ | 106.02€ | 106.25€ |
| 2023-06-07 | 107.36€ | 107.36€ | 106.90€ | 107.15€ |
| 2023-06-06 | 103.63€ | 103.63€ | 102.59€ | 102.89€ |
| 2023-06-05 | 109.88€ | 109.88€ | 109.53€ | 109.67€ |
| 2023-06-04 | 109.33€ | 109.33€ | 108.50€ | 108.75€ |
| 2023-06-03 | 109.14€ | 109.42€ | 108.80€ | 109.42€ |
| 2023-06-02 | 107.06€ | 107.88€ | 107.06€ | 107.68€ |
| 2023-06-01 | 107.34€ | 107.51€ | 107.07€ | 107.51€ |
| 2023-05-31 | 108.88€ | 109.07€ | 108.88€ | 108.92€ |
| 2023-05-30 | 108.95€ | 109.05€ | 108.88€ | 109.05€ |
| 2023-05-29 | 107.96€ | 109.99€ | 107.96€ | 109.99€ |
| 2023-05-28 | 106.05€ | 106.22€ | 106.02€ | 106.22€ |
| 2023-05-27 | 105.71€ | 106.03€ | 105.64€ | 105.72€ |
| 2023-05-26 | 104.64€ | 104.79€ | 104.60€ | 104.64€ |
| 2023-05-25 | 103.89€ | 104.47€ | 103.89€ | 104.14€ |
| 2023-05-24 | 108.44€ | 108.64€ | 108.28€ | 108.64€ |
| 2023-05-23 | 105.88€ | 105.88€ | 105.77€ | 105.77€ |
| 2023-05-22 | 105.77€ | 106.51€ | 105.34€ | 105.97€ |
| 2023-05-21 | 106.83€ | 107.14€ | 106.45€ | 106.51€ |
| 2023-05-20 | 106.01€ | 106.53€ | 105.87€ | 105.87€ |
| 2023-05-19 | 105.41€ | 106.72€ | 105.41€ | 106.72€ |
| 2023-05-18 | 107.16€ | 107.16€ | 106.57€ | 106.57€ |
| 2023-05-17 | 106.24€ | 106.55€ | 106.03€ | 106.44€ |
| 2023-05-16 | 105.27€ | 105.70€ | 104.11€ | 105.70€ |
| 2023-05-15 | 102.81€ | 103.47€ | 102.81€ | 103.47€ |
| 2023-05-14 | 102.45€ | 102.72€ | 102.45€ | 102.72€ |
| 2023-05-13 | 101.11€ | 101.99€ | 101.11€ | 101.99€ |
| 2023-05-12 | 99.93€ | 100.79€ | 99.93€ | 100.79€ |
| 2023-05-11 | 104.48€ | 105.01€ | 103.97€ | 104.09€ |
| 2023-05-10 | 103.95€ | 104.22€ | 103.68€ | 103.68€ |
| 2023-05-09 | 102.56€ | 102.84€ | 102.56€ | 102.80€ |
| 2023-05-08 | 107.08€ | 107.40€ | 106.81€ | 106.81€ |
| 2023-05-07 | 101.14€ | 102.98€ | 101.14€ | 102.98€ |
| 2023-05-06 | 106.48€ | 107.90€ | 106.48€ | 106.72€ |
| 2023-05-05 | 101.11€ | 101.77€ | 101.11€ | 101.77€ |
| 2023-05-04 | 99.71€ | 100.62€ | 99.05€ | 100.62€ |
| 2023-05-03 | 97.19€ | 97.72€ | 97.05€ | 97.72€ |
| 2023-05-02 | 94.56€ | 95.20€ | 94.40€ | 95.20€ |
| 2023-05-01 | 98.75€ | 98.75€ | 97.86€ | 98.61€ |
| 2023-04-30 | 98.26€ | 98.26€ | 97.32€ | 97.32€ |
| 2023-04-29 | 98.71€ | 99.12€ | 97.68€ | 97.71€ |
| 2023-04-28 | 99.69€ | 99.69€ | 99.34€ | 99.34€ |
| 2023-04-27 | 95.79€ | 96.94€ | 95.38€ | 96.94€ |
| 2023-04-26 | 95.42€ | 97.04€ | 95.42€ | 96.98€ |
| 2023-04-25 | 95.37€ | 95.46€ | 95.28€ | 95.41€ |
| 2023-04-24 | 96.79€ | 97.01€ | 96.65€ | 97.01€ |
| 2023-04-23 | 97.38€ | 97.73€ | 97.37€ | 97.73€ |
| 2023-04-22 | 96.04€ | 96.04€ | 95.21€ | 95.31€ |
| 2023-04-21 | 100.40€ | 100.83€ | 100.40€ | 100.83€ |
| 2023-04-20 | 102.76€ | 103.18€ | 102.63€ | 102.64€ |
| 2023-04-19 | 108.32€ | 108.76€ | 108.32€ | 108.74€ |
| 2023-04-18 | 111.07€ | 111.07€ | 110.68€ | 110.91€ |
| 2023-04-17 | 111.56€ | 112.17€ | 111.49€ | 112.17€ |
| 2023-04-16 | 108.80€ | 108.87€ | 108.61€ | 108.87€ |
| 2023-04-15 | 111.49€ | 111.92€ | 110.87€ | 111.19€ |
| 2023-04-14 | 105.86€ | 105.86€ | 105.46€ | 105.58€ |
| 2023-04-13 | 100.81€ | 101.29€ | 100.77€ | 101.29€ |
| 2023-04-12 | 102.90€ | 102.90€ | 102.66€ | 102.66€ |
| 2023-04-11 | 104.03€ | 104.67€ | 103.96€ | 104.67€ |
| 2023-04-10 | 102.27€ | 102.91€ | 102.27€ | 102.91€ |
| 2023-04-09 | 101.59€ | 101.74€ | 101.59€ | 101.63€ |
| 2023-04-08 | 101.48€ | 101.70€ | 101.12€ | 101.61€ |
| 2023-04-07 | 103.48€ | 103.48€ | 103.23€ | 103.27€ |
| 2023-04-06 | 105.78€ | 105.89€ | 105.78€ | 105.89€ |
| 2023-04-05 | 104.26€ | 104.87€ | 104.26€ | 104.75€ |
| 2023-04-04 | 103.25€ | 103.25€ | 101.32€ | 102.27€ |
| 2023-04-03 | 102.14€ | 102.92€ | 102.14€ | 102.92€ |
| 2023-04-02 | 103.69€ | 103.83€ | 103.66€ | 103.83€ |
| 2023-04-01 | 104.89€ | 104.89€ | 104.51€ | 104.89€ |
| 2023-03-31 | 101.81€ | 102.56€ | 101.81€ | 101.93€ |
| 2023-03-30 | 103.90€ | 103.90€ | 103.60€ | 103.60€ |
| 2023-03-29 | 101.28€ | 101.94€ | 101.28€ | 101.94€ |
| 2023-03-28 | 97.37€ | 97.58€ | 97.29€ | 97.42€ |
| 2023-03-27 | 100.17€ | 100.91€ | 100.00€ | 100.91€ |
| 2023-03-26 | 99.13€ | 99.52€ | 98.62€ | 99.52€ |
| 2023-03-25 | 100.78€ | 100.78€ | 100.14€ | 100.14€ |
| 2023-03-24 | 103.72€ | 103.72€ | 103.57€ | 103.70€ |
| 2023-03-23 | 98.02€ | 99.81€ | 98.02€ | 99.81€ |
| 2023-03-22 | 104.93€ | 105.38€ | 104.86€ | 104.86€ |
| 2023-03-21 | 102.38€ | 102.84€ | 102.35€ | 102.82€ |
| 2023-03-20 | 107.96€ | 107.96€ | 106.68€ | 106.70€ |
| 2023-03-19 | 105.56€ | 105.78€ | 104.92€ | 104.92€ |
| 2023-03-18 | 105.33€ | 106.33€ | 105.02€ | 106.33€ |
| 2023-03-17 | 101.30€ | 101.58€ | 101.12€ | 101.37€ |
| 2023-03-16 | 99.49€ | 100.40€ | 99.49€ | 100.22€ |
| 2023-03-15 | 102.71€ | 102.71€ | 101.88€ | 102.37€ |
| 2023-03-14 | 100.63€ | 100.89€ | 100.29€ | 100.89€ |
| 2023-03-13 | 94.18€ | 96.26€ | 94.18€ | 96.26€ |
| 2023-03-12 | 90.10€ | 91.16€ | 90.10€ | 90.86€ |
| 2023-03-11 | 88.96€ | 89.22€ | 88.41€ | 89.22€ |
| 2023-03-10 | 93.75€ | 93.75€ | 90.15€ | 90.15€ |
| 2023-03-09 | 97.72€ | 98.32€ | 97.63€ | 97.63€ |
| 2023-03-08 | 98.03€ | 98.03€ | 97.65€ | 97.99€ |
| 2023-03-07 | 97.84€ | 98.17€ | 97.47€ | 98.17€ |
| 2023-03-06 | 96.30€ | 96.48€ | 96.21€ | 96.48€ |
| 2023-03-05 | 95.67€ | 96.63€ | 95.29€ | 96.63€ |
| 2023-03-04 | 96.68€ | 96.68€ | 96.42€ | 96.42€ |
| 2023-03-03 | 102.03€ | 102.37€ | 101.98€ | 102.37€ |
| 2023-03-02 | 102.55€ | 102.55€ | 101.63€ | 101.63€ |
| 2023-03-01 | 101.77€ | 101.77€ | 100.10€ | 100.62€ |
| 2023-02-28 | 101.16€ | 101.97€ | 100.47€ | 101.97€ |
| 2023-02-27 | 101.94€ | 103.28€ | 101.94€ | 102.74€ |
| 2023-02-26 | 99.05€ | 99.52€ | 98.27€ | 99.52€ |
| 2023-02-25 | 100.27€ | 100.92€ | 100.05€ | 100.05€ |
| 2023-02-24 | 101.75€ | 102.29€ | 101.42€ | 101.42€ |
| 2023-02-23 | 100.30€ | 101.19€ | 99.83€ | 101.19€ |
| 2023-02-22 | 102.68€ | 102.68€ | 101.34€ | 101.34€ |
| 2023-02-21 | 104.75€ | 104.75€ | 104.26€ | 104.26€ |
| 2023-02-20 | 103.14€ | 103.14€ | 102.70€ | 103.13€ |
| 2023-02-19 | 102.57€ | 102.57€ | 102.10€ | 102.10€ |
| 2023-02-18 | 103.41€ | 104.08€ | 102.99€ | 102.99€ |
| 2023-02-17 | 105.97€ | 105.97€ | 102.04€ | 102.04€ |
| 2023-02-16 | 104.49€ | 106.71€ | 104.49€ | 106.71€ |
| 2023-02-15 | 102.20€ | 102.28€ | 102.20€ | 102.28€ |
| 2023-02-14 | 98.05€ | 98.51€ | 98.05€ | 98.51€ |
| 2023-02-13 | 103.17€ | 103.52€ | 101.15€ | 101.15€ |
| 2023-02-12 | 102.15€ | 103.29€ | 102.15€ | 103.29€ |
| 2023-02-11 | 103.59€ | 103.59€ | 101.74€ | 101.74€ |
| 2023-02-10 | 106.33€ | 106.33€ | 102.41€ | 102.41€ |
| 2023-02-09 | 111.68€ | 112.22€ | 111.68€ | 112.15€ |
| 2023-02-08 | 110.63€ | 112.16€ | 110.63€ | 112.16€ |
| 2023-02-07 | 110.19€ | 110.38€ | 110.15€ | 110.28€ |
| 2023-02-06 | 106.86€ | 108.28€ | 106.86€ | 108.28€ |
| 2023-02-05 | 110.69€ | 110.74€ | 110.63€ | 110.63€ |
| 2023-02-04 | 109.88€ | 110.37€ | 109.73€ | 110.37€ |
| 2023-02-03 | 110.97€ | 111.03€ | 108.28€ | 108.28€ |
| 2023-02-02 | 106.16€ | 107.47€ | 106.16€ | 107.47€ |
| 2023-02-01 | 105.41€ | 105.48€ | 103.85€ | 103.85€ |
| 2023-01-31 | 100.11€ | 100.35€ | 100.11€ | 100.35€ |
| 2023-01-30 | 103.97€ | 104.28€ | 103.75€ | 104.04€ |
| 2023-01-29 | 96.97€ | 96.97€ | 96.77€ | 96.88€ |
| 2023-01-28 | 97.01€ | 97.05€ | 96.56€ | 96.56€ |
| 2023-01-27 | 96.72€ | 96.91€ | 96.28€ | 96.91€ |
| 2023-01-26 | 93.87€ | 96.05€ | 93.87€ | 96.05€ |
| 2023-01-25 | 98.07€ | 98.07€ | 94.40€ | 94.40€ |
| 2023-01-24 | 98.60€ | 98.93€ | 98.60€ | 98.93€ |
| 2023-01-23 | 99.80€ | 99.80€ | 98.05€ | 98.53€ |
| 2023-01-22 | 100.10€ | 100.54€ | 99.57€ | 99.57€ |
| 2023-01-21 | 96.65€ | 99.91€ | 96.65€ | 99.91€ |
| 2023-01-20 | 94.53€ | 94.76€ | 94.42€ | 94.55€ |
| 2023-01-19 | 95.23€ | 95.23€ | 93.94€ | 94.47€ |
| 2023-01-18 | 98.29€ | 98.29€ | 97.42€ | 97.42€ |
| 2023-01-17 | 99.27€ | 99.38€ | 98.96€ | 98.96€ |
| 2023-01-16 | 98.07€ | 98.46€ | 97.68€ | 97.87€ |
| 2023-01-15 | 96.48€ | 97.14€ | 96.48€ | 97.14€ |
| 2023-01-14 | 89.80€ | 92.70€ | 89.80€ | 92.70€ |
| 2023-01-13 | 90.15€ | 90.15€ | 89.56€ | 89.84€ |
| 2023-01-12 | 85.55€ | 86.18€ | 85.55€ | 86.18€ |
| 2023-01-11 | 85.76€ | 85.93€ | 85.76€ | 85.84€ |
| 2023-01-10 | 85.42€ | 85.42€ | 84.42€ | 85.40€ |
| 2023-01-09 | 82.15€ | 82.65€ | 82.15€ | 82.61€ |
| 2023-01-08 | 82.07€ | 82.07€ | 81.96€ | 82.01€ |
| 2023-01-07 | 82.58€ | 82.58€ | 82.09€ | 82.09€ |
| 2023-01-06 | 81.60€ | 81.78€ | 81.60€ | 81.74€ |
| 2023-01-05 | 82.07€ | 82.07€ | 81.19€ | 81.21€ |
| 2023-01-04 | 78.54€ | 78.92€ | 78.54€ | 78.92€ |
| 2023-01-03 | 78.60€ | 78.67€ | 78.50€ | 78.50€ |
| 2023-01-02 | 78.37€ | 78.43€ | 78.11€ | 78.24€ |
| 2023-01-01 | 78.11€ | 78.19€ | 77.66€ | 77.66€ |
| 2022-12-31 | 78.45€ | 78.55€ | 78.45€ | 78.45€ |
| 2022-12-30 | 79.11€ | 79.11€ | 78.90€ | 78.90€ |
| 2022-12-29 | 79.11€ | 79.11€ | 78.31€ | 78.31€ |
| 2022-12-28 | 79.81€ | 80.11€ | 79.81€ | 80.11€ |
| 2022-12-27 | 81.01€ | 81.01€ | 80.93€ | 81.00€ |
| 2022-12-26 | 80.92€ | 81.64€ | 80.92€ | 81.49€ |
| 2022-12-25 | 81.85€ | 81.92€ | 81.42€ | 81.42€ |
| 2022-12-24 | 81.76€ | 81.89€ | 81.39€ | 81.39€ |
| 2022-12-23 | 80.68€ | 82.70€ | 80.68€ | 82.70€ |
| 2022-12-22 | 81.68€ | 81.93€ | 81.59€ | 81.93€ |
| 2022-12-21 | 81.83€ | 82.03€ | 81.73€ | 82.03€ |
| 2022-12-20 | 80.14€ | 80.58€ | 79.83€ | 79.83€ |
| 2022-12-19 | 80.55€ | 81.12€ | 80.48€ | 81.12€ |
| 2022-12-18 | 80.16€ | 80.57€ | 79.90€ | 80.57€ |
| 2022-12-17 | 80.37€ | 80.37€ | 79.22€ | 79.22€ |
| 2022-12-16 | 84.72€ | 85.28€ | 84.58€ | 84.58€ |
| 2022-12-15 | 87.35€ | 87.35€ | 86.94€ | 86.94€ |
| 2022-12-14 | 87.04€ | 87.60€ | 87.04€ | 87.60€ |
| 2022-12-13 | 83.82€ | 85.13€ | 83.82€ | 85.13€ |
| 2022-12-12 | 85.67€ | 85.67€ | 84.57€ | 84.57€ |
| 2022-12-11 | 85.94€ | 85.94€ | 85.16€ | 85.16€ |
| 2022-12-10 | 85.38€ | 85.38€ | 84.90€ | 84.90€ |
| 2022-12-09 | 87.73€ | 87.73€ | 86.53€ | 86.99€ |
| 2022-12-08 | 84.38€ | 84.46€ | 84.22€ | 84.46€ |
| 2022-12-07 | 86.29€ | 86.40€ | 86.29€ | 86.35€ |
| 2022-12-06 | 86.11€ | 86.47€ | 86.11€ | 86.46€ |
| 2022-12-05 | 87.38€ | 87.71€ | 87.19€ | 87.19€ |
| 2022-12-04 | 86.83€ | 87.15€ | 85.43€ | 85.43€ |
| 2022-12-03 | 88.51€ | 88.93€ | 88.51€ | 88.93€ |
| 2022-12-02 | 87.06€ | 87.37€ | 86.65€ | 87.37€ |
| 2022-12-01 | 87.54€ | 88.54€ | 87.54€ | 88.54€ |
| 2022-11-30 | 82.27€ | 82.40€ | 82.27€ | 82.35€ |
| 2022-11-29 | 79.54€ | 79.68€ | 79.44€ | 79.44€ |
| 2022-11-28 | 81.62€ | 82.08€ | 81.62€ | 82.08€ |
| 2022-11-27 | 81.42€ | 81.83€ | 81.27€ | 81.27€ |
| 2022-11-26 | 80.29€ | 80.98€ | 80.29€ | 80.98€ |
| 2022-11-25 | 80.97€ | 81.30€ | 80.97€ | 81.30€ |
| 2022-11-24 | 79.09€ | 79.30€ | 79.09€ | 79.20€ |
| 2022-11-23 | 77.33€ | 77.36€ | 77.27€ | 77.36€ |
| 2022-11-22 | 76.98€ | 78.44€ | 76.98€ | 78.44€ |
| 2022-11-21 | 83.66€ | 83.66€ | 80.89€ | 80.89€ |
| 2022-11-20 | 85.42€ | 86.71€ | 85.42€ | 86.71€ |
| 2022-11-19 | 85.70€ | 85.90€ | 85.37€ | 85.37€ |
| 2022-11-18 | 86.27€ | 86.27€ | 85.83€ | 86.08€ |
| 2022-11-17 | 85.01€ | 85.24€ | 84.93€ | 84.93€ |
| 2022-11-16 | 88.24€ | 88.54€ | 88.24€ | 88.43€ |
| 2022-11-15 | 87.42€ | 87.42€ | 86.65€ | 86.73€ |
| 2022-11-14 | 86.67€ | 86.67€ | 85.97€ | 86.36€ |
| 2022-11-13 | 89.70€ | 89.70€ | 89.14€ | 89.23€ |
| 2022-11-12 | 90.10€ | 90.53€ | 89.64€ | 90.53€ |
| 2022-11-11 | 93.14€ | 96.76€ | 93.14€ | 96.40€ |
| 2022-11-10 | 88.44€ | 88.44€ | 83.63€ | 83.63€ |
| 2022-11-09 | 98.94€ | 99.07€ | 98.72€ | 99.07€ |
| 2022-11-08 | 118.49€ | 118.66€ | 116.54€ | 116.54€ |
| 2022-11-07 | 121.20€ | 121.53€ | 120.53€ | 120.53€ |
| 2022-11-06 | 121.71€ | 121.98€ | 121.71€ | 121.98€ |
| 2022-11-05 | 123.28€ | 123.81€ | 123.28€ | 123.61€ |
| 2022-11-04 | 120.03€ | 120.03€ | 118.05€ | 118.05€ |
| 2022-11-03 | 117.44€ | 117.44€ | 115.31€ | 115.31€ |
| 2022-11-02 | 120.39€ | 120.72€ | 120.39€ | 120.46€ |
| 2022-11-01 | 128.07€ | 128.29€ | 127.87€ | 128.29€ |
| 2022-10-31 | 129.33€ | 130.39€ | 128.73€ | 128.73€ |
| 2022-10-30 | 131.48€ | 131.61€ | 130.89€ | 130.89€ |
| 2022-10-29 | 127.59€ | 128.06€ | 127.59€ | 128.06€ |
| 2022-10-28 | 127.76€ | 127.76€ | 125.52€ | 125.98€ |
| 2022-10-27 | 126.55€ | 126.80€ | 126.13€ | 126.80€ |
| 2022-10-26 | 124.21€ | 124.21€ | 121.91€ | 121.91€ |
| 2022-10-25 | 114.46€ | 114.85€ | 114.34€ | 114.64€ |
| 2022-10-24 | 112.81€ | 115.54€ | 112.54€ | 115.54€ |
| 2022-10-23 | 111.51€ | 111.62€ | 111.27€ | 111.62€ |
| 2022-10-22 | 111.19€ | 111.19€ | 110.84€ | 111.02€ |
| 2022-10-21 | 110.65€ | 110.65€ | 110.16€ | 110.16€ |
| 2022-10-20 | 111.50€ | 111.93€ | 111.33€ | 111.33€ |
| 2022-10-19 | 111.40€ | 112.16€ | 111.40€ | 111.73€ |
| 2022-10-18 | 113.55€ | 113.81€ | 113.55€ | 113.75€ |
| 2022-10-17 | 112.59€ | 113.57€ | 112.59€ | 113.50€ |
| 2022-10-16 | 112.02€ | 112.09€ | 111.79€ | 111.79€ |
| 2022-10-15 | 113.46€ | 113.46€ | 113.06€ | 113.06€ |
| 2022-10-14 | 111.49€ | 112.01€ | 111.49€ | 111.93€ |
| 2022-10-13 | 113.53€ | 113.55€ | 113.42€ | 113.43€ |
| 2022-10-12 | 112.02€ | 112.23€ | 112.02€ | 112.23€ |
| 2022-10-11 | 114.43€ | 115.14€ | 113.62€ | 113.62€ |
| 2022-10-10 | 115.66€ | 115.98€ | 115.66€ | 115.93€ |
| 2022-10-09 | 115.69€ | 115.96€ | 115.11€ | 115.28€ |
| 2022-10-08 | 116.81€ | 116.81€ | 116.29€ | 116.56€ |
| 2022-10-07 | 117.67€ | 117.89€ | 117.65€ | 117.65€ |
| 2022-10-06 | 117.46€ | 117.47€ | 117.21€ | 117.47€ |
| 2022-10-05 | 121.54€ | 121.67€ | 121.50€ | 121.50€ |
| 2022-10-04 | 120.62€ | 120.93€ | 120.62€ | 120.93€ |
| 2022-10-03 | 119.58€ | 119.58€ | 118.58€ | 118.58€ |
| 2022-10-02 | 121.42€ | 121.42€ | 120.57€ | 120.57€ |
| 2022-10-01 | 124.52€ | 124.52€ | 122.73€ | 122.73€ |
| 2022-09-30 | 121.83€ | 121.99€ | 121.46€ | 121.46€ |
| 2022-09-29 | 124.61€ | 124.61€ | 123.58€ | 123.58€ |
| 2022-09-28 | 127.81€ | 128.15€ | 127.53€ | 128.15€ |
| 2022-09-27 | 128.04€ | 128.04€ | 127.45€ | 127.94€ |
| 2022-09-26 | 125.23€ | 125.23€ | 123.86€ | 124.02€ |
| 2022-09-25 | 129.09€ | 129.09€ | 126.91€ | 126.91€ |
| 2022-09-24 | 126.40€ | 127.98€ | 126.40€ | 127.98€ |
| 2022-09-23 | 127.41€ | 127.41€ | 126.55€ | 127.29€ |
| 2022-09-22 | 128.49€ | 128.49€ | 120.49€ | 120.49€ |
| 2022-09-21 | 128.42€ | 128.42€ | 125.98€ | 125.98€ |
| 2022-09-20 | 128.58€ | 130.47€ | 128.58€ | 130.47€ |
| 2022-09-19 | 130.47€ | 130.47€ | 126.13€ | 126.13€ |
| 2022-09-18 | 137.11€ | 137.48€ | 137.09€ | 137.09€ |
| 2022-09-17 | 135.73€ | 135.90€ | 135.73€ | 135.90€ |
| 2022-09-16 | 142.34€ | 142.34€ | 140.39€ | 140.39€ |
| 2022-09-15 | 151.20€ | 154.86€ | 151.20€ | 154.86€ |
| 2022-09-14 | 154.31€ | 155.77€ | 151.64€ | 151.64€ |
| 2022-09-13 | 166.64€ | 166.64€ | 165.98€ | 165.98€ |
| 2022-09-12 | 171.02€ | 171.02€ | 169.77€ | 169.77€ |
| 2022-09-11 | 166.26€ | 169.11€ | 165.71€ | 169.11€ |
| 2022-09-10 | 166.19€ | 166.34€ | 164.46€ | 164.59€ |
| 2022-09-09 | 158.86€ | 160.53€ | 158.86€ | 160.12€ |
| 2022-09-08 | 152.03€ | 158.01€ | 152.03€ | 158.01€ |
| 2022-09-07 | 156.65€ | 156.65€ | 155.60€ | 155.75€ |
| 2022-09-06 | 158.30€ | 158.82€ | 158.30€ | 158.82€ |
| 2022-09-05 | 156.54€ | 156.82€ | 156.54€ | 156.77€ |
| 2022-09-04 | 154.34€ | 154.67€ | 153.96€ | 154.67€ |
| 2022-09-03 | 155.78€ | 156.88€ | 155.77€ | 156.61€ |
| 2022-09-02 | 155.92€ | 157.25€ | 155.92€ | 157.25€ |
| 2022-09-01 | 155.78€ | 155.91€ | 155.12€ | 155.12€ |
| 2022-08-31 | 154.37€ | 154.41€ | 154.02€ | 154.40€ |
| 2022-08-30 | 155.62€ | 157.32€ | 155.62€ | 157.22€ |
| 2022-08-29 | 152.59€ | 152.80€ | 151.43€ | 151.43€ |
| 2022-08-28 | 150.77€ | 151.92€ | 150.50€ | 151.92€ |
| 2022-08-27 | 158.54€ | 158.69€ | 157.76€ | 157.76€ |
| 2022-08-26 | 169.58€ | 169.78€ | 169.38€ | 169.78€ |
| 2022-08-25 | 167.90€ | 167.90€ | 167.46€ | 167.46€ |
| 2022-08-24 | 165.74€ | 165.74€ | 165.19€ | 165.21€ |
| 2022-08-23 | 161.15€ | 162.88€ | 161.15€ | 162.88€ |
| 2022-08-22 | 167.42€ | 168.28€ | 166.99€ | 166.99€ |
| 2022-08-21 | 165.02€ | 165.02€ | 161.64€ | 163.00€ |
| 2022-08-20 | 183.42€ | 183.42€ | 176.85€ | 176.85€ |
| 2022-08-19 | 179.48€ | 198.01€ | 179.48€ | 198.01€ |
| 2022-08-18 | 172.23€ | 172.32€ | 172.14€ | 172.32€ |
| 2022-08-17 | 175.16€ | 175.90€ | 175.16€ | 175.90€ |
| 2022-08-16 | 178.35€ | 178.35€ | 178.09€ | 178.32€ |
| 2022-08-15 | 179.85€ | 181.11€ | 179.85€ | 180.34€ |
| 2022-08-14 | 186.46€ | 186.46€ | 185.70€ | 186.01€ |
| 2022-08-13 | 179.31€ | 179.74€ | 179.31€ | 179.35€ |
| 2022-08-12 | 176.52€ | 176.76€ | 175.98€ | 176.37€ |
| 2022-08-11 | 168.10€ | 174.01€ | 168.10€ | 174.01€ |
| 2022-08-10 | 158.65€ | 160.45€ | 158.65€ | 160.45€ |
| 2022-08-09 | 166.35€ | 166.35€ | 165.27€ | 165.27€ |
| 2022-08-08 | 160.55€ | 161.67€ | 160.55€ | 161.64€ |
| 2022-08-07 | 162.09€ | 162.09€ | 161.68€ | 161.79€ |
| 2022-08-06 | 157.74€ | 160.38€ | 157.44€ | 160.38€ |
| 2022-08-05 | 150.37€ | 150.86€ | 150.37€ | 150.56€ |
| 2022-08-04 | 158.21€ | 158.21€ | 155.44€ | 155.44€ |
| 2022-08-03 | 155.68€ | 155.92€ | 155.63€ | 155.92€ |
| 2022-08-02 | 152.47€ | 152.59€ | 152.34€ | 152.53€ |
| 2022-08-01 | 160.85€ | 160.85€ | 157.16€ | 157.16€ |
| 2022-07-31 | 160.60€ | 160.60€ | 158.72€ | 158.72€ |
| 2022-07-30 | 160.81€ | 161.43€ | 160.04€ | 161.43€ |
| 2022-07-29 | 161.27€ | 163.73€ | 161.27€ | 162.88€ |
| 2022-07-28 | 149.30€ | 151.34€ | 149.30€ | 151.34€ |
| 2022-07-27 | 131.95€ | 134.15€ | 131.95€ | 134.15€ |
| 2022-07-26 | 140.11€ | 143.68€ | 140.11€ | 141.05€ |
| 2022-07-25 | 151.73€ | 153.88€ | 151.73€ | 153.88€ |
| 2022-07-24 | 143.16€ | 145.74€ | 143.16€ | 145.74€ |
| 2022-07-23 | 146.06€ | 146.06€ | 145.50€ | 145.72€ |
| 2022-07-22 | 149.51€ | 151.35€ | 149.45€ | 149.45€ |
| 2022-07-21 | 151.15€ | 151.15€ | 147.37€ | 148.35€ |
| 2022-07-20 | 151.73€ | 151.91€ | 150.65€ | 151.22€ |
| 2022-07-19 | 143.45€ | 146.27€ | 143.45€ | 146.27€ |
| 2022-07-18 | 131.16€ | 133.44€ | 131.14€ | 133.44€ |
| 2022-07-17 | 131.62€ | 132.27€ | 130.49€ | 132.27€ |
| 2022-07-16 | 124.42€ | 124.42€ | 123.84€ | 123.84€ |
| 2022-07-15 | 119.11€ | 119.19€ | 118.49€ | 118.64€ |
| 2022-07-14 | 108.40€ | 108.86€ | 107.86€ | 108.86€ |
| 2022-07-13 | 106.16€ | 106.16€ | 105.32€ | 105.32€ |
| 2022-07-12 | 114.57€ | 114.57€ | 110.23€ | 110.23€ |
| 2022-07-11 | 115.30€ | 116.24€ | 115.30€ | 116.09€ |
| 2022-07-10 | 120.73€ | 120.76€ | 120.43€ | 120.43€ |
| 2022-07-09 | 121.95€ | 122.01€ | 121.55€ | 121.55€ |
| 2022-07-08 | 122.16€ | 122.16€ | 121.72€ | 121.72€ |
| 2022-07-07 | 115.37€ | 118.31€ | 115.34€ | 118.31€ |
| 2022-07-06 | 113.83€ | 115.17€ | 113.83€ | 114.26€ |
| 2022-07-05 | 109.80€ | 111.14€ | 109.80€ | 111.14€ |
| 2022-07-04 | 107.03€ | 107.29€ | 106.35€ | 106.50€ |
| 2022-07-03 | 105.42€ | 105.67€ | 105.39€ | 105.67€ |
| 2022-07-02 | 105.65€ | 106.24€ | 105.65€ | 105.86€ |
| 2022-07-01 | 100.98€ | 101.88€ | 100.63€ | 101.88€ |
| 2022-06-30 | 110.98€ | 110.98€ | 110.66€ | 110.82€ |
| 2022-06-29 | 113.43€ | 114.05€ | 112.50€ | 112.50€ |
| 2022-06-28 | 115.89€ | 116.76€ | 115.51€ | 116.76€ |
| 2022-06-27 | 118.26€ | 119.70€ | 116.85€ | 116.85€ |
| 2022-06-26 | 117.60€ | 120.84€ | 117.60€ | 120.65€ |
| 2022-06-25 | 119.55€ | 120.86€ | 119.40€ | 120.86€ |
| 2022-06-24 | 110.46€ | 116.58€ | 110.46€ | 116.58€ |
| 2022-06-23 | 105.33€ | 105.33€ | 103.79€ | 104.78€ |
| 2022-06-22 | 111.55€ | 111.82€ | 111.18€ | 111.82€ |
| 2022-06-21 | 110.47€ | 111.10€ | 109.94€ | 109.94€ |
| 2022-06-20 | 110.33€ | 113.54€ | 110.33€ | 113.28€ |
| 2022-06-19 | 93.86€ | 98.57€ | 91.60€ | 98.57€ |
| 2022-06-18 | 108.08€ | 109.52€ | 108.08€ | 108.45€ |
| 2022-06-17 | 109.26€ | 110.54€ | 108.54€ | 108.54€ |
| 2022-06-16 | 117.96€ | 122.26€ | 117.96€ | 122.26€ |
| 2022-06-15 | 121.81€ | 121.81€ | 118.98€ | 119.77€ |
| 2022-06-14 | 125.15€ | 126.94€ | 122.13€ | 122.13€ |
| 2022-06-13 | 149.37€ | 149.37€ | 146.18€ | 146.18€ |
| 2022-06-12 | 155.81€ | 155.81€ | 154.38€ | 155.63€ |
| 2022-06-11 | 169.49€ | 169.49€ | 168.94€ | 168.94€ |
| 2022-06-10 | 177.88€ | 178.01€ | 177.88€ | 177.97€ |
| 2022-06-09 | 176.19€ | 176.36€ | 176.18€ | 176.31€ |
| 2022-06-08 | 179.43€ | 181.96€ | 178.07€ | 178.07€ |
| 2022-06-07 | 183.80€ | 184.29€ | 183.70€ | 184.14€ |
| 2022-06-06 | 180.20€ | 180.20€ | 179.74€ | 179.74€ |
| 2022-06-05 | 175.38€ | 176.21€ | 175.19€ | 176.21€ |
| 2022-06-04 | 173.23€ | 175.56€ | 173.23€ | 175.56€ |
| 2022-06-03 | 178.12€ | 180.14€ | 178.12€ | 180.14€ |
| 2022-06-02 | 181.65€ | 181.65€ | 178.52€ | 180.06€ |
| 2022-06-01 | 189.95€ | 191.60€ | 189.95€ | 191.60€ |
| 2022-05-31 | 187.56€ | 193.04€ | 187.56€ | 193.04€ |
| 2022-05-30 | 176.88€ | 179.35€ | 176.88€ | 179.35€ |
| 2022-05-29 | 175.91€ | 176.15€ | 175.69€ | 176.15€ |
| 2022-05-28 | 172.94€ | 174.46€ | 172.94€ | 173.69€ |
| 2022-05-27 | 182.61€ | 182.61€ | 181.67€ | 181.74€ |
| 2022-05-26 | 193.99€ | 194.06€ | 193.74€ | 193.92€ |
| 2022-05-25 | 194.59€ | 196.66€ | 194.59€ | 196.66€ |
| 2022-05-24 | 198.81€ | 199.81€ | 197.90€ | 197.90€ |
| 2022-05-23 | 201.47€ | 203.79€ | 201.47€ | 203.79€ |
| 2022-05-22 | 200.00€ | 200.00€ | 198.96€ | 199.33€ |
| 2022-05-21 | 198.66€ | 198.66€ | 197.64€ | 198.65€ |
| 2022-05-20 | 200.02€ | 204.32€ | 200.02€ | 203.16€ |
| 2022-05-19 | 203.97€ | 203.97€ | 200.01€ | 200.01€ |
| 2022-05-18 | 214.34€ | 218.17€ | 214.34€ | 218.17€ |
| 2022-05-17 | 215.00€ | 216.50€ | 215.00€ | 215.64€ |
| 2022-05-16 | 222.32€ | 229.82€ | 222.32€ | 229.82€ |
| 2022-05-15 | 213.41€ | 217.70€ | 213.25€ | 217.70€ |
| 2022-05-14 | 221.97€ | 222.59€ | 220.67€ | 221.61€ |
| 2022-05-13 | 209.73€ | 209.73€ | 205.53€ | 205.53€ |
| 2022-05-12 | 229.12€ | 229.12€ | 222.69€ | 222.93€ |
| 2022-05-11 | 242.80€ | 242.80€ | 236.65€ | 238.51€ |
| 2022-05-10 | 230.13€ | 235.22€ | 230.13€ | 234.45€ |
| 2022-05-09 | 267.14€ | 267.14€ | 264.42€ | 264.42€ |
| 2022-05-08 | 277.34€ | 277.34€ | 272.47€ | 272.47€ |
| 2022-05-07 | 279.24€ | 279.59€ | 278.82€ | 279.59€ |
| 2022-05-06 | 285.01€ | 286.85€ | 285.01€ | 285.73€ |
| 2022-05-05 | 301.62€ | 301.62€ | 300.80€ | 300.80€ |
| 2022-05-04 | 295.57€ | 295.57€ | 290.83€ | 290.83€ |
| 2022-05-03 | 300.25€ | 300.66€ | 299.14€ | 300.47€ |
| 2022-05-02 | 292.09€ | 295.98€ | 291.93€ | 295.78€ |
| 2022-05-01 | 297.77€ | 298.17€ | 296.45€ | 296.45€ |
| 2022-04-30 | 298.64€ | 300.52€ | 298.64€ | 299.71€ |
| 2022-04-29 | 314.82€ | 314.82€ | 313.12€ | 314.55€ |
| 2022-04-28 | 301.79€ | 303.07€ | 301.79€ | 302.57€ |
| 2022-04-27 | 298.99€ | 298.99€ | 298.08€ | 298.37€ |
| 2022-04-26 | 310.67€ | 312.21€ | 310.67€ | 312.21€ |
| 2022-04-25 | 303.17€ | 303.39€ | 302.75€ | 303.39€ |
| 2022-04-24 | 307.26€ | 307.87€ | 307.19€ | 307.19€ |
| 2022-04-23 | 310.09€ | 310.09€ | 308.50€ | 308.50€ |
| 2022-04-22 | 321.12€ | 321.12€ | 310.47€ | 310.47€ |
| 2022-04-21 | 316.28€ | 319.12€ | 316.28€ | 318.14€ |
| 2022-04-20 | 329.78€ | 329.78€ | 327.06€ | 327.06€ |
| 2022-04-19 | 315.86€ | 323.50€ | 315.86€ | 323.50€ |
| 2022-04-18 | 325.54€ | 325.85€ | 325.19€ | 325.19€ |
| 2022-04-17 | 322.27€ | 322.72€ | 320.86€ | 322.15€ |
| 2022-04-16 | 321.32€ | 322.49€ | 321.32€ | 322.49€ |
| 2022-04-15 | 315.63€ | 316.99€ | 315.34€ | 316.99€ |
| 2022-04-14 | 325.74€ | 326.68€ | 325.74€ | 326.68€ |
| 2022-04-13 | 317.34€ | 318.54€ | 316.96€ | 318.04€ |
| 2022-04-12 | 305.17€ | 307.25€ | 302.94€ | 307.25€ |
| 2022-04-11 | 363.55€ | 365.51€ | 363.55€ | 364.41€ |
| 2022-04-10 | 362.45€ | 363.04€ | 361.76€ | 363.04€ |
| 2022-04-09 | 364.56€ | 364.96€ | 361.60€ | 361.60€ |
| 2022-04-08 | 361.32€ | 361.77€ | 359.95€ | 360.93€ |
| 2022-04-07 | 363.18€ | 363.18€ | 360.79€ | 360.79€ |
| 2022-04-06 | 388.59€ | 388.59€ | 386.79€ | 387.10€ |
| 2022-04-05 | 384.45€ | 388.34€ | 384.45€ | 388.34€ |
| 2022-04-04 | 389.81€ | 395.16€ | 389.81€ | 395.16€ |
| 2022-04-03 | 385.95€ | 385.95€ | 385.41€ | 385.42€ |
| 2022-04-02 | 388.63€ | 394.39€ | 388.63€ | 394.39€ |
| 2022-04-01 | 383.65€ | 383.65€ | 382.56€ | 383.30€ |
| 2022-03-31 | 423.48€ | 423.48€ | 419.63€ | 419.63€ |
| 2022-03-30 | 441.65€ | 441.65€ | 428.34€ | 428.34€ |
| 2022-03-29 | 441.36€ | 441.36€ | 424.24€ | 424.24€ |
| 2022-03-28 | 336.61€ | 361.89€ | 336.61€ | 361.89€ |
| 2022-03-27 | 308.11€ | 309.12€ | 308.11€ | 309.12€ |
| 2022-03-26 | 307.46€ | 308.21€ | 307.46€ | 307.81€ |
| 2022-03-25 | 305.88€ | 307.43€ | 305.88€ | 307.19€ |
| 2022-03-24 | 295.40€ | 296.61€ | 295.40€ | 296.61€ |
| 2022-03-23 | 298.35€ | 298.87€ | 298.32€ | 298.80€ |
| 2022-03-22 | 288.84€ | 289.08€ | 288.84€ | 288.95€ |
| 2022-03-21 | 282.21€ | 282.55€ | 281.49€ | 282.37€ |
| 2022-03-20 | 292.70€ | 293.41€ | 290.21€ | 290.21€ |
| 2022-03-19 | 289.54€ | 290.83€ | 289.54€ | 289.87€ |
| 2022-03-18 | 275.57€ | 275.64€ | 275.21€ | 275.21€ |
| 2022-03-17 | 270.66€ | 273.42€ | 270.66€ | 272.69€ |
| 2022-03-16 | 265.09€ | 265.09€ | 262.75€ | 262.75€ |
| 2022-03-15 | 265.08€ | 269.30€ | 265.08€ | 269.30€ |
| 2022-03-14 | 268.27€ | 268.27€ | 263.99€ | 263.99€ |
| 2022-03-13 | 270.76€ | 270.98€ | 270.47€ | 270.71€ |
| 2022-03-12 | 272.60€ | 272.60€ | 271.68€ | 271.75€ |
| 2022-03-11 | 271.27€ | 273.28€ | 271.27€ | 272.74€ |
| 2022-03-10 | 284.39€ | 284.39€ | 282.82€ | 282.82€ |
| 2022-03-09 | 274.65€ | 274.65€ | 272.74€ | 273.15€ |
| 2022-03-08 | 268.35€ | 269.97€ | 268.20€ | 269.97€ |
| 2022-03-07 | 281.97€ | 283.09€ | 281.97€ | 283.09€ |
| 2022-03-06 | 287.68€ | 287.68€ | 287.00€ | 287.38€ |
| 2022-03-05 | 285.45€ | 285.45€ | 283.83€ | 283.83€ |
| 2022-03-04 | 301.66€ | 304.85€ | 300.46€ | 304.85€ |
| 2022-03-03 | 319.73€ | 320.46€ | 319.73€ | 320.46€ |
| 2022-03-02 | 319.66€ | 320.28€ | 319.09€ | 319.09€ |
| 2022-03-01 | 301.20€ | 311.15€ | 301.20€ | 311.15€ |
| 2022-02-28 | 289.64€ | 290.70€ | 287.96€ | 287.96€ |
| 2022-02-27 | 303.93€ | 305.25€ | 303.68€ | 303.68€ |
| 2022-02-26 | 294.40€ | 299.25€ | 294.40€ | 299.25€ |
| 2022-02-25 | 278.92€ | 289.54€ | 278.92€ | 282.89€ |
| 2022-02-24 | 288.03€ | 288.57€ | 287.73€ | 288.57€ |
| 2022-02-23 | 283.26€ | 283.70€ | 282.95€ | 283.23€ |
| 2022-02-22 | 288.78€ | 288.78€ | 285.19€ | 285.87€ |
| 2022-02-21 | 287.35€ | 287.35€ | 284.29€ | 286.40€ |
| 2022-02-20 | 299.94€ | 300.36€ | 299.80€ | 300.15€ |
| 2022-02-19 | 306.28€ | 306.28€ | 304.03€ | 304.03€ |
| 2022-02-18 | 323.74€ | 323.74€ | 322.01€ | 322.01€ |
| 2022-02-17 | 336.44€ | 336.44€ | 333.98€ | 333.98€ |
| 2022-02-16 | 334.58€ | 336.25€ | 334.35€ | 336.25€ |
| 2022-02-15 | 303.54€ | 310.77€ | 303.54€ | 310.77€ |
| 2022-02-14 | 295.90€ | 299.70€ | 295.90€ | 299.66€ |
| 2022-02-13 | 296.38€ | 297.43€ | 291.32€ | 292.62€ |
| 2022-02-12 | 301.96€ | 301.96€ | 293.09€ | 293.09€ |
| 2022-02-11 | 310.11€ | 310.11€ | 307.54€ | 308.03€ |
| 2022-02-10 | 308.55€ | 313.61€ | 308.55€ | 313.61€ |
| 2022-02-09 | 291.62€ | 296.05€ | 291.62€ | 296.04€ |
| 2022-02-08 | 301.07€ | 301.07€ | 298.03€ | 298.64€ |
| 2022-02-07 | 282.54€ | 282.54€ | 282.29€ | 282.52€ |
| 2022-02-06 | 283.62€ | 285.31€ | 283.62€ | 285.31€ |
| 2022-02-05 | 274.85€ | 279.58€ | 274.85€ | 279.58€ |
| 2022-02-04 | 242.03€ | 246.46€ | 241.03€ | 246.46€ |
| 2022-02-03 | 256.44€ | 256.44€ | 249.92€ | 253.14€ |
| 2022-02-02 | 259.96€ | 263.47€ | 259.96€ | 262.10€ |
| 2022-02-01 | 252.78€ | 254.70€ | 252.78€ | 253.53€ |
| 2022-01-31 | 245.48€ | 245.82€ | 244.61€ | 245.21€ |
| 2022-01-30 | 249.66€ | 251.51€ | 249.66€ | 249.85€ |
| 2022-01-29 | 236.61€ | 242.88€ | 236.61€ | 240.96€ |
| 2022-01-28 | 235.21€ | 235.21€ | 227.83€ | 231.67€ |
| 2022-01-27 | 246.28€ | 246.28€ | 237.11€ | 239.88€ |
| 2022-01-26 | 238.69€ | 238.69€ | 232.56€ | 233.79€ |
| 2022-01-25 | 225.84€ | 236.96€ | 225.84€ | 232.24€ |
| 2022-01-24 | 212.95€ | 230.09€ | 212.95€ | 230.09€ |
| 2022-01-23 | 210.01€ | 218.06€ | 210.01€ | 212.40€ |
| 2022-01-22 | 267.69€ | 267.69€ | 244.00€ | 244.00€ |
| 2022-01-21 | 300.10€ | 309.10€ | 299.84€ | 299.84€ |
| 2022-01-20 | 292.80€ | 292.80€ | 291.14€ | 292.24€ |
| 2022-01-19 | 296.86€ | 300.48€ | 295.30€ | 300.48€ |
| 2022-01-18 | 326.16€ | 326.16€ | 319.01€ | 319.23€ |
| 2022-01-17 | 341.22€ | 343.47€ | 341.22€ | 343.47€ |
| 2022-01-16 | 354.15€ | 354.15€ | 352.81€ | 353.34€ |
| 2022-01-15 | 350.60€ | 351.67€ | 350.10€ | 351.50€ |
| 2022-01-14 | 344.28€ | 353.65€ | 344.28€ | 351.48€ |
| 2022-01-13 | 356.22€ | 357.76€ | 356.22€ | 357.67€ |
| 2022-01-12 | 355.55€ | 355.55€ | 353.56€ | 353.75€ |
| 2022-01-11 | 349.72€ | 355.93€ | 349.72€ | 354.61€ |
| 2022-01-10 | 419.13€ | 423.45€ | 417.38€ | 419.47€ |
| 2022-01-09 | 431.55€ | 431.55€ | 416.27€ | 420.57€ |
| 2022-01-08 | 399.05€ | 399.82€ | 393.06€ | 393.06€ |
| 2022-01-07 | 430.67€ | 430.67€ | 425.00€ | 426.47€ |
| 2022-01-06 | 452.68€ | 452.68€ | 427.19€ | 427.19€ |
| 2022-01-05 | 467.66€ | 471.45€ | 467.66€ | 469.51€ |
| 2022-01-04 | 448.50€ | 448.50€ | 443.68€ | 443.68€ |
| 2022-01-03 | 453.33€ | 455.99€ | 453.33€ | 455.99€ |
| 2022-01-02 | 461.63€ | 466.85€ | 461.63€ | 466.85€ |
| 2022-01-01 | 464.57€ | 470.49€ | 464.57€ | 470.49€ |
| 2021-12-31 | 474.18€ | 488.95€ | 474.18€ | 488.95€ |
| 2021-12-30 | 439.42€ | 451.73€ | 438.68€ | 438.68€ |
| 2021-12-29 | 377.21€ | 377.79€ | 377.21€ | 377.79€ |
| 2021-12-28 | 410.71€ | 411.34€ | 408.57€ | 408.57€ |
| 2021-12-27 | 420.12€ | 422.75€ | 419.66€ | 420.66€ |
| 2021-12-26 | 401.62€ | 403.58€ | 401.62€ | 401.97€ |
| 2021-12-25 | 397.98€ | 398.43€ | 396.67€ | 396.67€ |
| 2021-12-24 | 402.51€ | 402.51€ | 398.53€ | 399.30€ |
| 2021-12-23 | 400.18€ | 400.18€ | 397.65€ | 397.65€ |
| 2021-12-22 | 403.69€ | 405.91€ | 403.69€ | 405.24€ |
| 2021-12-21 | 407.54€ | 410.43€ | 405.37€ | 405.37€ |
| 2021-12-20 | 396.81€ | 404.58€ | 396.81€ | 404.58€ |
| 2021-12-19 | 405.86€ | 407.16€ | 402.91€ | 407.16€ |
| 2021-12-18 | 385.77€ | 395.70€ | 382.96€ | 393.95€ |
| 2021-12-17 | 403.00€ | 403.00€ | 400.25€ | 400.25€ |
| 2021-12-16 | 400.40€ | 408.16€ | 400.40€ | 408.16€ |
| 2021-12-15 | 344.20€ | 356.59€ | 344.20€ | 349.56€ |
| 2021-12-14 | 317.29€ | 324.85€ | 317.29€ | 324.85€ |
| 2021-12-13 | 384.69€ | 398.12€ | 384.69€ | 394.79€ |
| 2021-12-12 | 385.08€ | 409.53€ | 384.79€ | 409.53€ |
| 2021-12-11 | 379.45€ | 380.53€ | 373.32€ | 373.32€ |
| 2021-12-10 | 395.15€ | 399.71€ | 393.22€ | 398.22€ |
| 2021-12-09 | 391.91€ | 391.91€ | 388.90€ | 388.90€ |
| 2021-12-08 | 383.09€ | 383.09€ | 378.68€ | 380.23€ |
| 2021-12-07 | 373.27€ | 384.96€ | 373.27€ | 384.96€ |
| 2021-12-06 | 367.34€ | 370.04€ | 365.23€ | 370.04€ |
| 2021-12-05 | 363.89€ | 364.03€ | 359.44€ | 361.88€ |
| 2021-12-04 | 376.49€ | 377.79€ | 375.45€ | 375.84€ |
| 2021-12-03 | 409.36€ | 413.56€ | 409.35€ | 412.35€ |
| 2021-12-02 | 399.10€ | 399.10€ | 391.59€ | 391.59€ |
| 2021-12-01 | 419.06€ | 419.06€ | 415.89€ | 418.91€ |
| 2021-11-30 | 369.31€ | 379.42€ | 366.72€ | 379.42€ |
| 2021-11-29 | 348.20€ | 358.66€ | 348.20€ | 357.64€ |
| 2021-11-28 | 357.52€ | 357.52€ | 350.16€ | 353.23€ |
| 2021-11-27 | 355.57€ | 357.06€ | 354.89€ | 354.89€ |
| 2021-11-26 | 390.45€ | 393.17€ | 390.39€ | 393.17€ |
| 2021-11-25 | 362.58€ | 364.77€ | 362.58€ | 363.19€ |
| 2021-11-24 | 369.80€ | 376.15€ | 369.80€ | 376.15€ |
| 2021-11-23 | 356.07€ | 356.07€ | 352.65€ | 355.62€ |
| 2021-11-22 | 367.45€ | 368.47€ | 365.47€ | 365.47€ |
| 2021-11-21 | 365.70€ | 370.97€ | 365.70€ | 370.97€ |
| 2021-11-20 | 366.70€ | 366.70€ | 363.50€ | 365.50€ |
| 2021-11-19 | 341.43€ | 343.03€ | 336.36€ | 336.36€ |
| 2021-11-18 | 360.34€ | 363.06€ | 360.34€ | 361.32€ |
| 2021-11-17 | 360.08€ | 366.74€ | 358.44€ | 366.74€ |
| 2021-11-16 | 404.65€ | 404.65€ | 401.38€ | 403.04€ |
| 2021-11-15 | 399.61€ | 402.89€ | 399.04€ | 402.89€ |
| 2021-11-14 | 409.65€ | 411.81€ | 409.65€ | 409.85€ |
| 2021-11-13 | 408.04€ | 410.34€ | 408.04€ | 408.94€ |
| 2021-11-12 | 426.13€ | 426.13€ | 423.18€ | 423.18€ |
| 2021-11-11 | 427.47€ | 427.47€ | 411.59€ | 414.39€ |
| 2021-11-10 | 443.48€ | 448.83€ | 443.48€ | 445.71€ |
| 2021-11-09 | 528.06€ | 528.06€ | 508.70€ | 508.70€ |
| 2021-11-08 | 441.93€ | 466.73€ | 441.93€ | 465.23€ |
| 2021-11-07 | 422.09€ | 427.22€ | 422.09€ | 427.22€ |
| 2021-11-06 | 425.82€ | 425.85€ | 421.01€ | 425.85€ |
| 2021-11-05 | 418.74€ | 420.85€ | 418.74€ | 420.85€ |
| 2021-11-04 | 424.08€ | 424.08€ | 420.98€ | 420.98€ |
| 2021-11-03 | 408.49€ | 412.03€ | 407.76€ | 412.03€ |
| 2021-11-02 | 399.80€ | 399.80€ | 396.67€ | 398.89€ |
| 2021-11-01 | 384.45€ | 389.27€ | 384.45€ | 387.99€ |
| 2021-10-31 | 392.81€ | 392.89€ | 386.66€ | 386.66€ |
| 2021-10-30 | 392.95€ | 398.85€ | 392.95€ | 398.85€ |
| 2021-10-29 | 354.87€ | 359.89€ | 353.42€ | 359.89€ |
| 2021-10-28 | 353.34€ | 353.34€ | 345.07€ | 345.07€ |
| 2021-10-27 | 351.24€ | 357.89€ | 351.24€ | 352.78€ |
| 2021-10-26 | 340.15€ | 342.70€ | 340.15€ | 342.70€ |
| 2021-10-25 | 322.55€ | 325.31€ | 322.55€ | 325.31€ |
| 2021-10-24 | 313.03€ | 316.83€ | 312.83€ | 316.83€ |
| 2021-10-23 | 308.69€ | 308.69€ | 305.39€ | 307.55€ |
| 2021-10-22 | 316.84€ | 317.77€ | 315.88€ | 316.37€ |
| 2021-10-21 | 312.02€ | 313.70€ | 312.02€ | 313.31€ |
| 2021-10-20 | 290.50€ | 290.50€ | 287.63€ | 290.00€ |
| 2021-10-19 | 280.19€ | 282.96€ | 280.19€ | 282.96€ |
| 2021-10-18 | 283.44€ | 286.53€ | 283.44€ | 286.53€ |
| 2021-10-17 | 282.70€ | 285.04€ | 282.70€ | 283.62€ |
| 2021-10-16 | 289.93€ | 289.93€ | 283.88€ | 286.91€ |
| 2021-10-15 | 274.57€ | 281.27€ | 274.57€ | 281.27€ |
| 2021-10-14 | 266.65€ | 268.23€ | 266.65€ | 268.23€ |
| 2021-10-13 | 265.56€ | 266.29€ | 264.48€ | 265.76€ |
| 2021-10-12 | 263.02€ | 263.02€ | 260.77€ | 261.76€ |
| 2021-10-11 | 257.39€ | 258.66€ | 257.24€ | 258.66€ |
| 2021-10-10 | 261.37€ | 266.25€ | 260.02€ | 266.25€ |
| 2021-10-09 | 263.15€ | 263.15€ | 259.98€ | 259.98€ |
| 2021-10-08 | 256.13€ | 260.16€ | 256.13€ | 258.84€ |
| 2021-10-07 | 257.93€ | 257.93€ | 255.76€ | 256.50€ |
| 2021-10-06 | 248.49€ | 250.54€ | 248.49€ | 249.39€ |
| 2021-10-05 | 236.40€ | 236.40€ | 233.90€ | 234.07€ |
| 2021-10-04 | 239.18€ | 241.89€ | 239.18€ | 241.33€ |
| 2021-10-03 | 235.93€ | 236.43€ | 235.27€ | 236.43€ |
| 2021-10-02 | 228.45€ | 229.71€ | 228.17€ | 229.71€ |
| 2021-10-01 | 208.86€ | 213.78€ | 207.72€ | 213.78€ |
| 2021-09-30 | 204.25€ | 204.56€ | 203.21€ | 203.21€ |
| 2021-09-29 | 200.42€ | 202.84€ | 200.42€ | 202.19€ |
| 2021-09-28 | 213.62€ | 214.01€ | 212.28€ | 213.03€ |
| 2021-09-27 | 212.25€ | 214.95€ | 212.25€ | 213.37€ |
| 2021-09-26 | 207.89€ | 210.01€ | 207.89€ | 209.60€ |
| 2021-09-25 | 208.62€ | 212.83€ | 208.62€ | 212.83€ |
| 2021-09-24 | 227.83€ | 230.67€ | 227.83€ | 230.67€ |
| 2021-09-23 | 219.52€ | 220.14€ | 218.56€ | 220.14€ |
| 2021-09-22 | 214.61€ | 214.61€ | 205.09€ | 205.09€ |
| 2021-09-21 | 211.75€ | 211.75€ | 207.83€ | 207.83€ |
| 2021-09-20 | 231.58€ | 233.29€ | 228.64€ | 228.64€ |
| 2021-09-19 | 239.44€ | 239.44€ | 237.36€ | 237.36€ |
| 2021-09-18 | 239.67€ | 239.67€ | 237.10€ | 237.10€ |
| 2021-09-17 | 246.54€ | 246.54€ | 242.94€ | 244.11€ |
| 2021-09-16 | 246.72€ | 249.06€ | 246.72€ | 249.06€ |
| 2021-09-15 | 241.32€ | 242.54€ | 241.32€ | 242.54€ |
| 2021-09-14 | 230.13€ | 233.03€ | 230.13€ | 233.03€ |
| 2021-09-13 | 242.73€ | 242.73€ | 238.20€ | 240.89€ |
| 2021-09-12 | 241.33€ | 241.33€ | 240.00€ | 240.17€ |
| 2021-09-11 | 239.29€ | 239.29€ | 231.53€ | 231.53€ |
| 2021-09-10 | 250.16€ | 250.16€ | 247.63€ | 250.08€ |
| 2021-09-09 | 229.85€ | 231.45€ | 226.29€ | 231.45€ |
| 2021-09-08 | 225.51€ | 225.89€ | 222.35€ | 222.46€ |
| 2021-09-07 | 259.93€ | 261.34€ | 259.93€ | 261.28€ |
| 2021-09-06 | 257.85€ | 262.46€ | 257.85€ | 260.17€ |
| 2021-09-05 | 258.27€ | 258.27€ | 255.04€ | 255.04€ |
| 2021-09-04 | 266.14€ | 266.14€ | 261.55€ | 261.55€ |
| 2021-09-03 | 263.54€ | 263.77€ | 260.33€ | 262.78€ |
| 2021-09-02 | 256.90€ | 256.90€ | 248.46€ | 248.46€ |
| 2021-09-01 | 242.13€ | 247.28€ | 242.13€ | 244.85€ |
| 2021-08-31 | 267.97€ | 274.67€ | 267.97€ | 268.98€ |
| 2021-08-30 | 248.12€ | 250.85€ | 248.12€ | 250.85€ |
| 2021-08-29 | 246.48€ | 247.48€ | 246.48€ | 247.20€ |
| 2021-08-28 | 250.10€ | 250.74€ | 249.99€ | 249.99€ |
| 2021-08-27 | 270.94€ | 273.59€ | 269.38€ | 269.38€ |
| 2021-08-26 | 304.29€ | 304.29€ | 287.70€ | 287.70€ |
| 2021-08-25 | 238.22€ | 240.09€ | 238.22€ | 240.09€ |
| 2021-08-24 | 219.61€ | 219.61€ | 215.22€ | 217.23€ |
| 2021-08-23 | 197.18€ | 198.56€ | 196.63€ | 198.56€ |
| 2021-08-22 | 197.45€ | 200.30€ | 197.45€ | 200.30€ |
| 2021-08-21 | 197.40€ | 200.43€ | 197.40€ | 200.43€ |
| 2021-08-20 | 186.75€ | 186.75€ | 185.86€ | 185.86€ |
| 2021-08-19 | 183.79€ | 183.79€ | 181.27€ | 181.85€ |
| 2021-08-18 | 183.28€ | 183.28€ | 178.10€ | 181.34€ |
| 2021-08-17 | 191.20€ | 191.20€ | 186.54€ | 189.68€ |
| 2021-08-16 | 186.00€ | 191.52€ | 186.00€ | 191.52€ |
| 2021-08-15 | 193.07€ | 193.07€ | 190.60€ | 190.60€ |
| 2021-08-14 | 188.82€ | 191.90€ | 188.82€ | 191.90€ |
| 2021-08-13 | 196.44€ | 197.19€ | 194.06€ | 194.06€ |
| 2021-08-12 | 207.08€ | 207.08€ | 202.64€ | 202.64€ |
| 2021-08-11 | 196.89€ | 198.36€ | 196.89€ | 198.36€ |
| 2021-08-10 | 200.29€ | 200.29€ | 196.03€ | 196.63€ |
| 2021-08-09 | 188.18€ | 191.97€ | 188.18€ | 190.99€ |
| 2021-08-08 | 191.44€ | 199.51€ | 191.44€ | 196.37€ |
| 2021-08-07 | 184.65€ | 184.65€ | 181.80€ | 181.80€ |
| 2021-08-06 | 174.77€ | 177.02€ | 174.77€ | 177.02€ |
| 2021-08-05 | 172.53€ | 173.91€ | 171.57€ | 173.91€ |
| 2021-08-04 | 158.03€ | 162.89€ | 154.74€ | 162.89€ |
| 2021-08-03 | 158.29€ | 164.92€ | 157.50€ | 164.92€ |
| 2021-08-02 | 165.26€ | 166.97€ | 160.66€ | 160.66€ |
| 2021-08-01 | 154.72€ | 159.13€ | 154.72€ | 159.13€ |
| 2021-07-31 | 161.03€ | 161.03€ | 153.49€ | 157.30€ |
| 2021-07-30 | 151.84€ | 151.84€ | 150.20€ | 150.51€ |
| 2021-07-29 | 159.61€ | 160.34€ | 158.70€ | 158.70€ |
| 2021-07-28 | 157.43€ | 161.33€ | 157.43€ | 161.33€ |
| 2021-07-27 | 152.76€ | 160.34€ | 152.76€ | 158.81€ |
| 2021-07-26 | 155.59€ | 158.35€ | 155.47€ | 158.28€ |
| 2021-07-25 | 155.97€ | 157.81€ | 155.97€ | 157.13€ |
| 2021-07-24 | 146.50€ | 152.07€ | 146.50€ | 152.07€ |
| 2021-07-23 | 132.79€ | 149.87€ | 130.65€ | 149.69€ |
| 2021-07-22 | 139.82€ | 144.19€ | 139.82€ | 144.19€ |
| 2021-07-21 | 132.19€ | 132.94€ | 130.79€ | 130.79€ |
| 2021-07-20 | 133.02€ | 133.02€ | 131.82€ | 132.95€ |
| 2021-07-19 | 133.38€ | 137.80€ | 133.38€ | 135.69€ |
| 2021-07-18 | 138.87€ | 138.87€ | 136.93€ | 138.29€ |
| 2021-07-17 | 139.01€ | 139.01€ | 135.39€ | 135.39€ |
| 2021-07-16 | 134.30€ | 135.38€ | 134.30€ | 135.38€ |
| 2021-07-15 | 149.01€ | 149.01€ | 135.53€ | 139.24€ |
| 2021-07-14 | 136.72€ | 137.35€ | 135.65€ | 135.65€ |
| 2021-07-13 | 140.53€ | 142.59€ | 140.53€ | 142.59€ |
| 2021-07-12 | 148.70€ | 150.10€ | 148.27€ | 148.27€ |
| 2021-07-11 | 152.78€ | 152.78€ | 143.80€ | 144.83€ |
| 2021-07-10 | 147.29€ | 150.14€ | 146.85€ | 148.79€ |
| 2021-07-09 | 148.19€ | 149.91€ | 142.51€ | 142.51€ |
| 2021-07-08 | 148.34€ | 150.52€ | 148.34€ | 149.00€ |
| 2021-07-07 | 148.44€ | 153.23€ | 146.25€ | 153.23€ |
| 2021-07-03 | 146.89€ | 146.89€ | 139.57€ | 140.69€ |
| 2021-06-30 | 121.89€ | 136.18€ | 121.89€ | 136.18€ |
| 2021-06-27 | 127.00€ | 127.00€ | 114.03€ | 114.03€ |
| 2021-06-23 | 135.13€ | 137.73€ | 118.15€ | 118.15€ |
| 2021-06-19 | 151.47€ | 151.47€ | 139.02€ | 139.02€ |
| 2021-06-15 | 138.72€ | 150.87€ | 138.72€ | 150.87€ |
| 2021-06-11 | 147.84€ | 149.18€ | 144.77€ | 144.77€ |
| 2021-06-07 | 160.65€ | 160.65€ | 149.94€ | 154.17€ |
| 2021-06-03 | 151.77€ | 153.45€ | 149.52€ | 153.45€ |
| 2021-05-31 | 159.29€ | 159.29€ | 133.61€ | 139.04€ |
| 2021-05-27 | 114.04€ | 163.28€ | 114.04€ | 163.28€ |
| 2021-05-23 | 141.09€ | 153.74€ | 126.91€ | 126.91€ |
| 2021-05-19 | 195.76€ | 195.76€ | 176.78€ | 191.58€ |
| 2021-05-15 | 222.03€ | 222.03€ | 204.78€ | 215.34€ |
| 2021-05-11 | 211.24€ | 238.28€ | 211.24€ | 228.62€ |
| 2021-05-07 | 206.22€ | 211.98€ | 203.16€ | 211.70€ |
| 2021-05-03 | 182.07€ | 190.34€ | 182.07€ | 184.87€ |
| 2021-04-30 | 169.00€ | 180.51€ | 169.00€ | 180.51€ |
| 2021-04-27 | 152.49€ | 157.04€ | 143.15€ | 157.04€ |
| 2021-04-23 | 137.44€ | 157.22€ | 137.44€ | 157.22€ |
| 2021-04-19 | 162.38€ | 162.38€ | 141.60€ | 141.60€ |
| 2021-04-15 | 146.75€ | 158.87€ | 146.75€ | 158.87€ |
| 2021-04-11 | 135.94€ | 146.43€ | 135.94€ | 146.43€ |
| 2021-04-07 | 142.54€ | 145.92€ | 142.54€ | 144.91€ |
| 2021-04-03 | 134.58€ | 145.56€ | 134.58€ | 145.56€ |
| 2021-03-31 | 119.91€ | 127.94€ | 119.39€ | 127.94€ |
| 2021-03-27 | 118.27€ | 120.27€ | 111.93€ | 120.27€ |
| 2021-03-23 | 125.29€ | 125.81€ | 118.64€ | 118.64€ |
| 2021-03-19 | 124.54€ | 127.38€ | 124.54€ | 125.78€ |
| 2021-03-15 | 124.46€ | 129.01€ | 121.21€ | 127.99€ |
| 2021-03-11 | 116.56€ | 128.04€ | 116.56€ | 125.58€ |
| 2021-03-07 | 111.22€ | 116.01€ | 107.11€ | 116.01€ |
| 2021-02-28 | 105.83€ | 108.84€ | 100.55€ | 103.62€ |
| 2021-02-27 | 105.90€ | 111.96€ | 102.32€ | 102.32€ |
| 2021-02-23 | 134.43€ | 134.43€ | 122.79€ | 122.79€ |
| 2021-02-19 | 122.19€ | 127.90€ | 121.78€ | 127.90€ |
| 2021-02-15 | 123.18€ | 126.47€ | 123.18€ | 124.80€ |
| 2021-02-11 | 109.05€ | 120.90€ | 109.05€ | 117.32€ |
| 2021-02-07 | 116.15€ | 120.26€ | 116.15€ | 116.48€ |
| 2021-02-03 | 91.56€ | 101.90€ | 91.56€ | 101.90€ |
| 2021-01-31 | 89.69€ | 94.57€ | 89.69€ | 94.38€ |
| 2021-01-27 | 87.28€ | 95.68€ | 87.28€ | 94.60€ |
| 2021-01-23 | 99.80€ | 99.80€ | 81.72€ | 89.21€ |
| 2021-01-19 | 88.41€ | 94.49€ | 88.41€ | 90.23€ |
| 2021-01-15 | 81.79€ | 91.24€ | 78.66€ | 91.24€ |
| 2021-01-11 | 90.96€ | 96.07€ | 90.44€ | 96.07€ |
| 2021-01-07 | 73.81€ | 88.65€ | 73.81€ | 88.65€ |
| 2021-01-03 | 62.03€ | 62.63€ | 60.76€ | 62.63€ |
| 2020-12-31 | 58.69€ | 63.01€ | 58.69€ | 63.01€ |
| 2020-12-27 | 52.04€ | 55.44€ | 52.04€ | 55.44€ |
| 2020-12-23 | 57.61€ | 57.61€ | 54.00€ | 55.59€ |
| 2020-12-19 | 52.22€ | 57.02€ | 52.22€ | 57.02€ |
| 2020-12-15 | 48.33€ | 51.97€ | 48.33€ | 51.85€ |
| 2020-12-11 | 51.38€ | 51.38€ | 49.41€ | 49.61€ |
| 2020-12-07 | 52.92€ | 52.92€ | 50.42€ | 51.86€ |
| 2020-12-03 | 55.03€ | 55.03€ | 52.28€ | 52.28€ |
| 2020-11-30 | 49.49€ | 51.79€ | 48.57€ | 51.79€ |
| 2020-11-27 | 56.09€ | 59.06€ | 49.68€ | 49.68€ |
| 2020-11-23 | 48.04€ | 56.36€ | 48.04€ | 56.36€ |
| 2020-11-19 | 46.61€ | 48.73€ | 46.61€ | 48.08€ |
| 2020-11-15 | 49.35€ | 49.35€ | 47.81€ | 47.81€ |
| 2020-11-11 | 47.58€ | 49.26€ | 47.58€ | 48.70€ |
| 2020-11-07 | 45.00€ | 49.75€ | 43.97€ | 49.75€ |
| 2020-11-03 | 41.69€ | 41.74€ | 41.67€ | 41.67€ |
| 2020-10-31 | 37.77€ | 41.49€ | 34.87€ | 41.49€ |
| 2020-10-27 | 44.94€ | 46.35€ | 37.48€ | 37.48€ |
| 2020-10-23 | 39.27€ | 50.91€ | 39.27€ | 50.40€ |
| 2020-10-19 | 37.96€ | 37.96€ | 36.01€ | 36.62€ |
| 2020-10-15 | 35.46€ | 39.63€ | 35.46€ | 38.86€ |
| 2020-10-11 | 34.37€ | 34.79€ | 33.74€ | 34.58€ |
| 2020-10-07 | 34.36€ | 36.50€ | 34.36€ | 35.31€ |
| 2020-10-03 | 36.83€ | 36.83€ | 34.14€ | 34.14€ |
| 2020-09-30 | 39.97€ | 39.97€ | 37.76€ | 37.76€ |
| 2020-09-27 | 32.87€ | 42.48€ | 32.87€ | 42.48€ |
| 2020-09-23 | 47.32€ | 47.32€ | 36.91€ | 36.91€ |
| 2020-09-19 | 45.69€ | 48.92€ | 45.69€ | 46.75€ |
| 2020-09-15 | 55.83€ | 55.83€ | 48.87€ | 50.64€ |
| 2020-09-11 | 40.22€ | 58.57€ | 40.22€ | 58.57€ |
| 2020-09-07 | 45.24€ | 45.24€ | 41.10€ | 41.73€ |
| 2020-09-03 | 37.38€ | 55.19€ | 37.38€ | 55.19€ |
| 2020-08-31 | 31.60€ | 37.61€ | 31.60€ | 37.61€ |
| 2020-08-27 | 37.91€ | 38.14€ | 33.85€ | 33.85€ |
| 2020-08-23 | 36.31€ | 39.86€ | 36.31€ | 38.06€ |
| 2020-08-19 | 40.30€ | 42.21€ | 37.02€ | 37.02€ |
| 2020-08-15 | 25.62€ | 42.70€ | 25.62€ | 42.70€ |
| 2020-08-11 | 26.29€ | 27.83€ | 26.29€ | 27.35€ |
| 2020-08-07 | 26.74€ | 26.74€ | 26.74€ | 26.74€ |
Nothing updated