Le logo d'ethercours.com

97.54 EUR -3,19%

Le logo de : GNO

GNO / EUR

Classement #146
Capitalisation du marché 252 443 981,00
Volume (24h) -8 473 126,89
Valeur Haut/Bas sur 24h 102,12 / 96,96
Date Open high low close
2024-03-27 333.36€ 335.41€ 333.36€ 334.52€
2024-03-26 340.91€ 340.91€ 334.93€ 336.69€
2024-03-25 320.98€ 325.98€ 320.02€ 324.90€
2024-03-24 314.50€ 315.48€ 310.20€ 310.20€
2024-03-23 311.35€ 311.35€ 303.49€ 308.00€
2024-03-22 316.03€ 320.36€ 313.60€ 317.61€
2024-03-21 304.43€ 315.25€ 303.78€ 314.29€
2024-03-20 293.78€ 294.02€ 278.98€ 280.96€
2024-03-19 309.16€ 313.10€ 303.57€ 303.57€
2024-03-18 332.19€ 335.52€ 332.19€ 333.68€
2024-03-17 332.12€ 335.16€ 318.61€ 322.95€
2024-03-16 348.41€ 353.10€ 341.64€ 352.25€
2024-03-15 359.07€ 370.73€ 359.07€ 368.02€
2024-03-14 393.29€ 393.29€ 389.41€ 390.16€
2024-03-13 397.87€ 397.87€ 391.62€ 397.77€
2024-03-12 397.93€ 403.41€ 397.78€ 403.33€
2024-03-11 381.08€ 381.08€ 371.53€ 374.93€
2024-03-10 389.06€ 390.66€ 388.53€ 390.56€
2024-03-09 385.52€ 386.36€ 382.93€ 384.94€
2024-03-08 356.98€ 364.96€ 356.10€ 361.77€
2024-03-07 365.64€ 367.23€ 361.25€ 362.90€
2024-03-06 331.55€ 343.33€ 329.69€ 343.33€
2024-03-05 367.22€ 368.26€ 364.35€ 368.18€
2024-03-04 367.45€ 369.82€ 366.64€ 369.53€
2024-03-03 366.12€ 367.42€ 364.94€ 367.42€
2024-03-02 369.66€ 371.91€ 368.97€ 369.83€
2024-03-01 364.56€ 365.70€ 353.78€ 358.41€
2024-02-29 346.45€ 354.23€ 343.96€ 354.23€
2024-02-28 332.54€ 337.48€ 331.03€ 336.31€
2024-02-27 326.25€ 330.39€ 325.39€ 328.21€
2024-02-26 326.12€ 326.12€ 323.48€ 323.48€
2024-02-25 299.96€ 303.62€ 299.75€ 303.62€
2024-02-24 287.56€ 287.56€ 285.80€ 285.80€
2024-02-23 292.00€ 294.25€ 290.74€ 290.96€
2024-02-22 284.79€ 285.77€ 283.84€ 285.77€
2024-02-21 284.72€ 290.73€ 284.72€ 290.73€
2024-02-20 278.30€ 283.32€ 277.99€ 283.32€
2024-02-19 273.22€ 277.68€ 273.22€ 277.68€
2024-02-18 263.83€ 266.10€ 263.83€ 265.62€
2024-02-17 260.99€ 264.59€ 260.99€ 264.59€
2024-02-16 262.70€ 262.70€ 258.91€ 258.91€
2024-02-15 268.09€ 268.09€ 267.39€ 267.84€
2024-02-14 261.10€ 263.73€ 261.10€ 263.54€
2024-02-13 246.22€ 252.35€ 246.22€ 252.35€
2024-02-12 236.71€ 236.71€ 235.56€ 236.64€
2024-02-11 227.98€ 228.62€ 227.98€ 228.37€
2024-02-10 229.20€ 229.95€ 228.90€ 229.95€
2024-02-09 228.55€ 228.55€ 225.64€ 225.64€
2024-02-08 224.41€ 226.84€ 224.41€ 226.84€
2024-02-07 217.32€ 219.86€ 217.32€ 218.72€
2024-02-06 216.63€ 216.63€ 215.22€ 215.48€
2024-02-05 201.03€ 203.54€ 201.03€ 201.73€
2024-02-04 200.55€ 200.55€ 199.72€ 199.72€
2024-02-03 197.53€ 197.70€ 197.28€ 197.70€
2024-02-02 196.74€ 197.41€ 196.36€ 196.36€
2024-02-01 201.54€ 201.54€ 197.56€ 197.64€
2024-01-31 206.69€ 225.41€ 206.69€ 216.00€
2024-01-30 202.53€ 202.76€ 201.72€ 202.76€
2024-01-29 192.68€ 193.87€ 192.65€ 192.65€
2024-01-28 196.70€ 196.70€ 194.11€ 194.11€
2024-01-27 193.89€ 193.89€ 193.65€ 193.68€
2024-01-26 187.72€ 189.21€ 187.72€ 187.85€
2024-01-25 184.05€ 184.05€ 182.84€ 183.84€
2024-01-24 178.15€ 179.67€ 177.79€ 179.67€
2024-01-23 188.28€ 188.84€ 187.55€ 187.55€
2024-01-22 197.31€ 198.06€ 197.31€ 197.31€
2024-01-21 193.51€ 193.95€ 193.51€ 193.95€
2024-01-20 193.93€ 193.93€ 192.44€ 192.44€
2024-01-19 190.70€ 191.39€ 190.70€ 191.39€
2024-01-18 197.58€ 198.44€ 197.58€ 198.10€
2024-01-17 198.75€ 202.40€ 198.75€ 202.14€
2024-01-16 190.82€ 190.82€ 188.92€ 188.92€
2024-01-15 188.42€ 189.88€ 188.39€ 189.62€
2024-01-14 190.66€ 191.93€ 190.66€ 191.93€
2024-01-13 193.21€ 193.21€ 186.37€ 186.37€
2024-01-12 190.21€ 190.21€ 189.01€ 189.62€
2024-01-11 180.66€ 188.81€ 180.66€ 188.81€
2024-01-10 168.49€ 173.03€ 167.02€ 173.03€
2024-01-09 174.07€ 174.41€ 173.06€ 174.41€
2024-01-08 168.80€ 168.80€ 167.39€ 167.39€
2024-01-07 169.92€ 169.92€ 168.68€ 168.68€
2024-01-06 169.53€ 170.57€ 169.53€ 170.44€
2024-01-05 176.10€ 176.59€ 175.29€ 175.29€
2024-01-04 170.86€ 172.66€ 170.86€ 172.20€
2024-01-03 186.31€ 186.38€ 185.68€ 186.38€
2024-01-02 181.96€ 182.35€ 181.54€ 182.35€
2024-01-01 178.56€ 178.56€ 176.49€ 176.49€
2023-12-31 178.91€ 178.91€ 177.40€ 177.40€
2023-12-30 175.06€ 177.39€ 174.62€ 176.68€
2023-12-29 180.15€ 180.15€ 177.02€ 177.98€
2023-12-28 176.82€ 177.80€ 176.82€ 177.80€
2023-12-27 170.04€ 171.57€ 170.04€ 171.57€
2023-12-26 177.67€ 178.15€ 176.63€ 178.15€
2023-12-25 177.24€ 177.24€ 173.95€ 173.95€
2023-12-24 177.93€ 177.93€ 177.05€ 177.77€
2023-12-23 177.97€ 177.97€ 177.30€ 177.46€
2023-12-22 175.33€ 176.10€ 173.83€ 173.83€
2023-12-21 179.54€ 179.54€ 175.84€ 176.83€
2023-12-20 193.73€ 193.73€ 189.07€ 189.07€
2023-12-19 199.96€ 202.62€ 199.96€ 202.62€
2023-12-18 203.38€ 203.57€ 202.40€ 202.40€
2023-12-17 210.78€ 210.78€ 204.77€ 207.63€
2023-12-16 196.95€ 199.66€ 196.95€ 198.00€
2023-12-15 203.04€ 203.24€ 201.00€ 203.24€
2023-12-14 206.35€ 207.55€ 206.35€ 207.55€
2023-12-13 208.88€ 209.01€ 207.10€ 207.10€
2023-12-12 205.80€ 209.88€ 205.80€ 209.42€
2023-12-11 227.35€ 228.36€ 226.98€ 226.98€
2023-12-10 225.39€ 226.78€ 225.39€ 226.26€
2023-12-09 220.02€ 222.32€ 220.02€ 222.05€
2023-12-08 209.05€ 220.70€ 209.05€ 220.70€
2023-12-07 178.98€ 179.40€ 177.53€ 177.53€
2023-12-06 185.77€ 185.77€ 183.33€ 183.33€
2023-12-05 186.17€ 186.17€ 185.00€ 185.00€
2023-12-04 187.82€ 189.36€ 187.82€ 189.36€
2023-12-03 188.28€ 191.14€ 188.28€ 191.14€
2023-12-02 182.99€ 183.84€ 182.99€ 183.84€
2023-12-01 177.62€ 177.62€ 174.54€ 174.54€
2023-11-30 175.42€ 175.42€ 173.38€ 173.59€
2023-11-29 178.10€ 178.10€ 176.23€ 176.74€
2023-11-28 173.05€ 175.35€ 173.05€ 175.23€
2023-11-27 181.04€ 182.52€ 181.04€ 182.52€
2023-11-26 184.64€ 184.85€ 184.60€ 184.66€
2023-11-25 187.45€ 187.45€ 185.70€ 185.70€
2023-11-24 180.01€ 181.41€ 180.01€ 181.41€
2023-11-23 182.50€ 184.31€ 182.50€ 182.95€
2023-11-22 172.48€ 175.29€ 171.97€ 171.97€
2023-11-21 172.31€ 173.91€ 172.31€ 173.15€
2023-11-20 163.62€ 165.04€ 163.62€ 164.49€
2023-11-19 162.69€ 162.69€ 160.27€ 160.27€
2023-11-18 157.82€ 158.71€ 157.22€ 158.71€
2023-11-17 156.23€ 158.10€ 156.23€ 158.10€
2023-11-16 160.29€ 160.59€ 158.87€ 160.06€
2023-11-15 155.22€ 157.51€ 155.22€ 157.35€
2023-11-14 149.44€ 151.48€ 149.44€ 150.52€
2023-11-13 143.36€ 145.05€ 143.36€ 145.04€
2023-11-12 144.05€ 144.05€ 138.46€ 138.46€
2023-11-11 145.37€ 145.67€ 144.46€ 144.46€
2023-11-10 145.35€ 151.00€ 145.35€ 151.00€
2023-11-09 137.15€ 138.04€ 136.90€ 137.44€
2023-11-08 130.63€ 132.81€ 130.63€ 132.26€
2023-11-07 107.31€ 110.32€ 107.31€ 110.32€
2023-11-06 102.28€ 102.28€ 101.80€ 102.12€
2023-11-05 104.25€ 105.69€ 104.25€ 105.69€
2023-11-04 102.88€ 104.53€ 102.88€ 104.53€
2023-11-03 102.01€ 102.01€ 100.99€ 101.95€
2023-11-02 101.80€ 102.77€ 101.80€ 102.64€
2023-11-01 102.41€ 102.58€ 102.13€ 102.13€
2023-10-31 99.05€ 101.87€ 99.05€ 101.87€
2023-10-30 97.21€ 98.00€ 97.21€ 98.00€
2023-10-29 97.32€ 97.42€ 97.08€ 97.42€
2023-10-28 96.02€ 96.75€ 96.02€ 96.75€
2023-10-27 97.34€ 98.03€ 97.34€ 98.03€
2023-10-26 99.25€ 99.68€ 99.25€ 99.68€
2023-10-25 97.69€ 97.69€ 97.09€ 97.58€
2023-10-24 96.05€ 99.51€ 96.05€ 99.51€
2023-10-23 94.37€ 94.73€ 93.89€ 94.73€
2023-10-22 92.75€ 92.75€ 92.49€ 92.51€
2023-10-21 91.63€ 91.85€ 91.63€ 91.85€
2023-10-20 89.86€ 89.95€ 89.65€ 89.80€
2023-10-19 89.75€ 89.92€ 89.31€ 89.92€
2023-10-18 88.96€ 88.97€ 88.81€ 88.81€
2023-10-17 90.28€ 90.76€ 90.28€ 90.76€
2023-10-16 88.93€ 89.04€ 88.88€ 88.88€
2023-10-15 88.97€ 89.04€ 88.94€ 89.04€
2023-10-14 88.07€ 89.21€ 88.07€ 88.65€
2023-10-13 87.56€ 87.71€ 87.49€ 87.67€
2023-10-12 87.26€ 87.53€ 87.26€ 87.53€
2023-10-11 87.68€ 87.83€ 87.50€ 87.83€
2023-10-10 88.37€ 88.37€ 88.17€ 88.22€
2023-10-09 91.54€ 91.65€ 91.29€ 91.29€
2023-10-08 91.00€ 91.29€ 90.92€ 91.29€
2023-10-07 91.63€ 92.07€ 91.63€ 91.92€
2023-10-06 91.27€ 91.29€ 91.16€ 91.16€
2023-10-05 92.93€ 93.12€ 92.93€ 92.99€
2023-10-04 94.61€ 94.81€ 94.60€ 94.63€
2023-10-03 96.27€ 96.50€ 95.53€ 95.90€
2023-10-02 96.33€ 99.08€ 96.27€ 99.08€
2023-10-01 96.54€ 96.67€ 96.43€ 96.43€
2023-09-30 96.20€ 96.21€ 96.17€ 96.17€
2023-09-29 95.20€ 95.40€ 95.10€ 95.33€
2023-09-28 92.71€ 92.71€ 92.51€ 92.67€
2023-09-27 92.74€ 92.74€ 92.63€ 92.67€
2023-09-26 92.72€ 92.72€ 92.53€ 92.64€
2023-09-25 92.79€ 93.24€ 92.75€ 92.75€
2023-09-24 92.66€ 92.70€ 92.62€ 92.63€
2023-09-23 93.47€ 93.47€ 93.12€ 93.47€
2023-09-22 92.85€ 92.85€ 92.20€ 92.20€
2023-09-21 94.58€ 95.10€ 94.58€ 94.92€
2023-09-20 95.77€ 96.00€ 95.77€ 95.91€
2023-09-19 95.41€ 95.41€ 95.23€ 95.26€
2023-09-18 94.54€ 94.54€ 93.91€ 93.91€
2023-09-17 95.26€ 95.43€ 95.26€ 95.30€
2023-09-16 94.13€ 94.71€ 94.13€ 94.71€
2023-09-15 93.55€ 94.12€ 93.55€ 94.12€
2023-09-14 92.72€ 92.72€ 92.16€ 92.27€
2023-09-13 91.47€ 91.48€ 91.35€ 91.35€
2023-09-12 89.04€ 89.54€ 89.04€ 89.40€
2023-09-11 93.07€ 93.57€ 93.07€ 93.51€
2023-09-10 94.13€ 94.42€ 94.13€ 94.42€
2023-09-09 94.20€ 94.33€ 94.06€ 94.33€
2023-09-08 95.44€ 96.00€ 95.44€ 96.00€
2023-09-07 93.99€ 94.18€ 93.99€ 94.13€
2023-09-06 94.63€ 95.06€ 94.56€ 95.06€
2023-09-05 93.16€ 93.36€ 92.91€ 93.25€
2023-09-04 93.29€ 93.67€ 93.11€ 93.67€
2023-09-03 93.09€ 93.49€ 92.96€ 93.49€
2023-09-02 92.43€ 93.26€ 92.43€ 92.74€
2023-09-01 93.65€ 93.65€ 93.28€ 93.46€
2023-08-31 95.89€ 96.42€ 95.89€ 96.09€
2023-08-30 96.70€ 96.70€ 96.59€ 96.60€
2023-08-29 92.55€ 92.82€ 92.55€ 92.82€
2023-08-28 94.53€ 94.53€ 94.10€ 94.10€
2023-08-27 93.21€ 93.92€ 93.09€ 93.81€
2023-08-26 92.72€ 92.86€ 92.67€ 92.86€
2023-08-25 92.93€ 93.18€ 92.74€ 92.87€
2023-08-24 93.68€ 93.68€ 92.77€ 92.80€
2023-08-23 91.34€ 91.74€ 90.50€ 91.23€
2023-08-22 92.49€ 93.23€ 92.49€ 93.01€
2023-08-21 92.00€ 93.12€ 92.00€ 93.12€
2023-08-20 92.16€ 92.16€ 91.81€ 91.88€
2023-08-19 91.51€ 91.82€ 91.51€ 91.65€
2023-08-18 95.85€ 95.85€ 90.19€ 90.27€
2023-08-17 99.02€ 99.02€ 98.11€ 98.54€
2023-08-16 99.58€ 99.82€ 99.58€ 99.73€
2023-08-15 100.17€ 100.53€ 100.17€ 100.53€
2023-08-14 101.06€ 101.09€ 100.56€ 100.56€
2023-08-13 100.58€ 100.81€ 100.58€ 100.81€
2023-08-12 101.00€ 101.07€ 100.80€ 101.07€
2023-08-11 101.14€ 101.14€ 100.83€ 100.98€
2023-08-10 101.07€ 101.60€ 100.98€ 101.60€
2023-08-09 101.83€ 102.84€ 101.83€ 102.61€
2023-08-08 99.75€ 99.76€ 99.58€ 99.76€
2023-08-07 100.68€ 100.84€ 100.38€ 100.38€
2023-08-06 100.54€ 100.56€ 100.49€ 100.56€
2023-08-05 101.14€ 101.14€ 100.69€ 100.98€
2023-08-04 102.22€ 102.43€ 101.85€ 101.85€
2023-08-03 102.33€ 102.54€ 102.33€ 102.54€
2023-08-02 103.29€ 103.35€ 102.85€ 102.85€
2023-08-01 104.58€ 104.58€ 104.25€ 104.25€
2023-07-31 104.84€ 104.84€ 104.15€ 104.27€
2023-07-30 106.53€ 106.53€ 106.05€ 106.39€
2023-07-29 106.10€ 106.13€ 106.00€ 106.00€
2023-07-28 105.67€ 105.67€ 105.12€ 105.12€
2023-07-27 104.11€ 104.48€ 104.11€ 104.31€
2023-07-26 105.08€ 105.15€ 104.95€ 105.15€
2023-07-25 102.39€ 102.47€ 102.31€ 102.47€
2023-07-24 104.60€ 104.71€ 104.28€ 104.53€
2023-07-23 106.13€ 106.13€ 105.43€ 105.43€
2023-07-22 106.80€ 106.82€ 106.71€ 106.76€
2023-07-21 106.27€ 106.44€ 106.21€ 106.23€
2023-07-20 105.88€ 105.88€ 105.18€ 105.18€
2023-07-19 103.99€ 104.33€ 103.84€ 104.33€
2023-07-18 105.67€ 106.04€ 105.07€ 106.04€
2023-07-17 103.11€ 103.26€ 103.05€ 103.18€
2023-07-16 105.58€ 105.58€ 105.06€ 105.06€
2023-07-15 105.23€ 105.84€ 104.98€ 105.74€
2023-07-14 108.46€ 108.46€ 107.70€ 107.70€
2023-07-13 103.25€ 103.28€ 103.01€ 103.28€
2023-07-12 103.88€ 103.88€ 103.60€ 103.60€
2023-07-11 104.65€ 105.15€ 103.86€ 103.86€
2023-07-10 103.62€ 103.65€ 103.46€ 103.65€
2023-07-09 103.05€ 103.20€ 102.88€ 103.20€
2023-07-08 102.71€ 102.93€ 102.58€ 102.93€
2023-07-07 105.34€ 105.70€ 105.15€ 105.21€
2023-07-06 106.12€ 106.12€ 105.82€ 105.82€
2023-07-05 107.93€ 108.19€ 107.93€ 108.19€
2023-07-04 109.09€ 109.09€ 108.69€ 108.69€
2023-07-03 105.98€ 107.45€ 105.95€ 107.45€
2023-07-02 108.20€ 108.39€ 108.11€ 108.33€
2023-07-01 107.33€ 108.37€ 107.33€ 108.37€
2023-06-30 104.48€ 104.48€ 103.82€ 104.22€
2023-06-29 103.59€ 103.88€ 103.27€ 103.88€
2023-06-28 106.87€ 106.87€ 106.00€ 106.00€
2023-06-27 105.04€ 105.05€ 104.71€ 104.74€
2023-06-26 106.34€ 106.92€ 106.34€ 106.92€
2023-06-25 105.34€ 105.34€ 104.91€ 104.99€
2023-06-24 107.66€ 107.66€ 106.65€ 106.65€
2023-06-23 105.14€ 105.19€ 105.05€ 105.16€
2023-06-22 103.86€ 103.86€ 103.53€ 103.84€
2023-06-21 99.85€ 100.38€ 99.85€ 100.38€
2023-06-20 97.89€ 98.14€ 97.85€ 97.96€
2023-06-19 98.89€ 98.89€ 98.42€ 98.42€
2023-06-18 97.91€ 98.33€ 97.91€ 98.25€
2023-06-17 96.65€ 97.10€ 96.65€ 96.83€
2023-06-16 94.84€ 95.24€ 94.83€ 95.20€
2023-06-15 100.38€ 100.38€ 96.76€ 96.76€
2023-06-14 100.15€ 101.04€ 100.15€ 100.99€
2023-06-13 100.95€ 101.16€ 100.72€ 101.16€
2023-06-12 102.92€ 103.24€ 102.75€ 102.75€
2023-06-11 101.48€ 102.12€ 101.42€ 102.12€
2023-06-10 107.30€ 108.60€ 107.30€ 108.56€
2023-06-09 108.43€ 109.08€ 108.43€ 109.08€
2023-06-08 106.51€ 106.51€ 106.02€ 106.25€
2023-06-07 107.36€ 107.36€ 106.90€ 107.15€
2023-06-06 103.63€ 103.63€ 102.59€ 102.89€
2023-06-05 109.88€ 109.88€ 109.53€ 109.67€
2023-06-04 109.33€ 109.33€ 108.50€ 108.75€
2023-06-03 109.14€ 109.42€ 108.80€ 109.42€
2023-06-02 107.06€ 107.88€ 107.06€ 107.68€
2023-06-01 107.34€ 107.51€ 107.07€ 107.51€
2023-05-31 108.88€ 109.07€ 108.88€ 108.92€
2023-05-30 108.95€ 109.05€ 108.88€ 109.05€
2023-05-29 107.96€ 109.99€ 107.96€ 109.99€
2023-05-28 106.05€ 106.22€ 106.02€ 106.22€
2023-05-27 105.71€ 106.03€ 105.64€ 105.72€
2023-05-26 104.64€ 104.79€ 104.60€ 104.64€
2023-05-25 103.89€ 104.47€ 103.89€ 104.14€
2023-05-24 108.44€ 108.64€ 108.28€ 108.64€
2023-05-23 105.88€ 105.88€ 105.77€ 105.77€
2023-05-22 105.77€ 106.51€ 105.34€ 105.97€
2023-05-21 106.83€ 107.14€ 106.45€ 106.51€
2023-05-20 106.01€ 106.53€ 105.87€ 105.87€
2023-05-19 105.41€ 106.72€ 105.41€ 106.72€
2023-05-18 107.16€ 107.16€ 106.57€ 106.57€
2023-05-17 106.24€ 106.55€ 106.03€ 106.44€
2023-05-16 105.27€ 105.70€ 104.11€ 105.70€
2023-05-15 102.81€ 103.47€ 102.81€ 103.47€
2023-05-14 102.45€ 102.72€ 102.45€ 102.72€
2023-05-13 101.11€ 101.99€ 101.11€ 101.99€
2023-05-12 99.93€ 100.79€ 99.93€ 100.79€
2023-05-11 104.48€ 105.01€ 103.97€ 104.09€
2023-05-10 103.95€ 104.22€ 103.68€ 103.68€
2023-05-09 102.56€ 102.84€ 102.56€ 102.80€
2023-05-08 107.08€ 107.40€ 106.81€ 106.81€
2023-05-07 101.14€ 102.98€ 101.14€ 102.98€
2023-05-06 106.48€ 107.90€ 106.48€ 106.72€
2023-05-05 101.11€ 101.77€ 101.11€ 101.77€
2023-05-04 99.71€ 100.62€ 99.05€ 100.62€
2023-05-03 97.19€ 97.72€ 97.05€ 97.72€
2023-05-02 94.56€ 95.20€ 94.40€ 95.20€
2023-05-01 98.75€ 98.75€ 97.86€ 98.61€
2023-04-30 98.26€ 98.26€ 97.32€ 97.32€
2023-04-29 98.71€ 99.12€ 97.68€ 97.71€
2023-04-28 99.69€ 99.69€ 99.34€ 99.34€
2023-04-27 95.79€ 96.94€ 95.38€ 96.94€
2023-04-26 95.42€ 97.04€ 95.42€ 96.98€
2023-04-25 95.37€ 95.46€ 95.28€ 95.41€
2023-04-24 96.79€ 97.01€ 96.65€ 97.01€
2023-04-23 97.38€ 97.73€ 97.37€ 97.73€
2023-04-22 96.04€ 96.04€ 95.21€ 95.31€
2023-04-21 100.40€ 100.83€ 100.40€ 100.83€
2023-04-20 102.76€ 103.18€ 102.63€ 102.64€
2023-04-19 108.32€ 108.76€ 108.32€ 108.74€
2023-04-18 111.07€ 111.07€ 110.68€ 110.91€
2023-04-17 111.56€ 112.17€ 111.49€ 112.17€
2023-04-16 108.80€ 108.87€ 108.61€ 108.87€
2023-04-15 111.49€ 111.92€ 110.87€ 111.19€
2023-04-14 105.86€ 105.86€ 105.46€ 105.58€
2023-04-13 100.81€ 101.29€ 100.77€ 101.29€
2023-04-12 102.90€ 102.90€ 102.66€ 102.66€
2023-04-11 104.03€ 104.67€ 103.96€ 104.67€
2023-04-10 102.27€ 102.91€ 102.27€ 102.91€
2023-04-09 101.59€ 101.74€ 101.59€ 101.63€
2023-04-08 101.48€ 101.70€ 101.12€ 101.61€
2023-04-07 103.48€ 103.48€ 103.23€ 103.27€
2023-04-06 105.78€ 105.89€ 105.78€ 105.89€
2023-04-05 104.26€ 104.87€ 104.26€ 104.75€
2023-04-04 103.25€ 103.25€ 101.32€ 102.27€
2023-04-03 102.14€ 102.92€ 102.14€ 102.92€
2023-04-02 103.69€ 103.83€ 103.66€ 103.83€
2023-04-01 104.89€ 104.89€ 104.51€ 104.89€
2023-03-31 101.81€ 102.56€ 101.81€ 101.93€
2023-03-30 103.90€ 103.90€ 103.60€ 103.60€
2023-03-29 101.28€ 101.94€ 101.28€ 101.94€
2023-03-28 97.37€ 97.58€ 97.29€ 97.42€
2023-03-27 100.17€ 100.91€ 100.00€ 100.91€
2023-03-26 99.13€ 99.52€ 98.62€ 99.52€
2023-03-25 100.78€ 100.78€ 100.14€ 100.14€
2023-03-24 103.72€ 103.72€ 103.57€ 103.70€
2023-03-23 98.02€ 99.81€ 98.02€ 99.81€
2023-03-22 104.93€ 105.38€ 104.86€ 104.86€
2023-03-21 102.38€ 102.84€ 102.35€ 102.82€
2023-03-20 107.96€ 107.96€ 106.68€ 106.70€
2023-03-19 105.56€ 105.78€ 104.92€ 104.92€
2023-03-18 105.33€ 106.33€ 105.02€ 106.33€
2023-03-17 101.30€ 101.58€ 101.12€ 101.37€
2023-03-16 99.49€ 100.40€ 99.49€ 100.22€
2023-03-15 102.71€ 102.71€ 101.88€ 102.37€
2023-03-14 100.63€ 100.89€ 100.29€ 100.89€
2023-03-13 94.18€ 96.26€ 94.18€ 96.26€
2023-03-12 90.10€ 91.16€ 90.10€ 90.86€
2023-03-11 88.96€ 89.22€ 88.41€ 89.22€
2023-03-10 93.75€ 93.75€ 90.15€ 90.15€
2023-03-09 97.72€ 98.32€ 97.63€ 97.63€
2023-03-08 98.03€ 98.03€ 97.65€ 97.99€
2023-03-07 97.84€ 98.17€ 97.47€ 98.17€
2023-03-06 96.30€ 96.48€ 96.21€ 96.48€
2023-03-05 95.67€ 96.63€ 95.29€ 96.63€
2023-03-04 96.68€ 96.68€ 96.42€ 96.42€
2023-03-03 102.03€ 102.37€ 101.98€ 102.37€
2023-03-02 102.55€ 102.55€ 101.63€ 101.63€
2023-03-01 101.77€ 101.77€ 100.10€ 100.62€
2023-02-28 101.16€ 101.97€ 100.47€ 101.97€
2023-02-27 101.94€ 103.28€ 101.94€ 102.74€
2023-02-26 99.05€ 99.52€ 98.27€ 99.52€
2023-02-25 100.27€ 100.92€ 100.05€ 100.05€
2023-02-24 101.75€ 102.29€ 101.42€ 101.42€
2023-02-23 100.30€ 101.19€ 99.83€ 101.19€
2023-02-22 102.68€ 102.68€ 101.34€ 101.34€
2023-02-21 104.75€ 104.75€ 104.26€ 104.26€
2023-02-20 103.14€ 103.14€ 102.70€ 103.13€
2023-02-19 102.57€ 102.57€ 102.10€ 102.10€
2023-02-18 103.41€ 104.08€ 102.99€ 102.99€
2023-02-17 105.97€ 105.97€ 102.04€ 102.04€
2023-02-16 104.49€ 106.71€ 104.49€ 106.71€
2023-02-15 102.20€ 102.28€ 102.20€ 102.28€
2023-02-14 98.05€ 98.51€ 98.05€ 98.51€
2023-02-13 103.17€ 103.52€ 101.15€ 101.15€
2023-02-12 102.15€ 103.29€ 102.15€ 103.29€
2023-02-11 103.59€ 103.59€ 101.74€ 101.74€
2023-02-10 106.33€ 106.33€ 102.41€ 102.41€
2023-02-09 111.68€ 112.22€ 111.68€ 112.15€
2023-02-08 110.63€ 112.16€ 110.63€ 112.16€
2023-02-07 110.19€ 110.38€ 110.15€ 110.28€
2023-02-06 106.86€ 108.28€ 106.86€ 108.28€
2023-02-05 110.69€ 110.74€ 110.63€ 110.63€
2023-02-04 109.88€ 110.37€ 109.73€ 110.37€
2023-02-03 110.97€ 111.03€ 108.28€ 108.28€
2023-02-02 106.16€ 107.47€ 106.16€ 107.47€
2023-02-01 105.41€ 105.48€ 103.85€ 103.85€
2023-01-31 100.11€ 100.35€ 100.11€ 100.35€
2023-01-30 103.97€ 104.28€ 103.75€ 104.04€
2023-01-29 96.97€ 96.97€ 96.77€ 96.88€
2023-01-28 97.01€ 97.05€ 96.56€ 96.56€
2023-01-27 96.72€ 96.91€ 96.28€ 96.91€
2023-01-26 93.87€ 96.05€ 93.87€ 96.05€
2023-01-25 98.07€ 98.07€ 94.40€ 94.40€
2023-01-24 98.60€ 98.93€ 98.60€ 98.93€
2023-01-23 99.80€ 99.80€ 98.05€ 98.53€
2023-01-22 100.10€ 100.54€ 99.57€ 99.57€
2023-01-21 96.65€ 99.91€ 96.65€ 99.91€
2023-01-20 94.53€ 94.76€ 94.42€ 94.55€
2023-01-19 95.23€ 95.23€ 93.94€ 94.47€
2023-01-18 98.29€ 98.29€ 97.42€ 97.42€
2023-01-17 99.27€ 99.38€ 98.96€ 98.96€
2023-01-16 98.07€ 98.46€ 97.68€ 97.87€
2023-01-15 96.48€ 97.14€ 96.48€ 97.14€
2023-01-14 89.80€ 92.70€ 89.80€ 92.70€
2023-01-13 90.15€ 90.15€ 89.56€ 89.84€
2023-01-12 85.55€ 86.18€ 85.55€ 86.18€
2023-01-11 85.76€ 85.93€ 85.76€ 85.84€
2023-01-10 85.42€ 85.42€ 84.42€ 85.40€
2023-01-09 82.15€ 82.65€ 82.15€ 82.61€
2023-01-08 82.07€ 82.07€ 81.96€ 82.01€
2023-01-07 82.58€ 82.58€ 82.09€ 82.09€
2023-01-06 81.60€ 81.78€ 81.60€ 81.74€
2023-01-05 82.07€ 82.07€ 81.19€ 81.21€
2023-01-04 78.54€ 78.92€ 78.54€ 78.92€
2023-01-03 78.60€ 78.67€ 78.50€ 78.50€
2023-01-02 78.37€ 78.43€ 78.11€ 78.24€
2023-01-01 78.11€ 78.19€ 77.66€ 77.66€
2022-12-31 78.45€ 78.55€ 78.45€ 78.45€
2022-12-30 79.11€ 79.11€ 78.90€ 78.90€
2022-12-29 79.11€ 79.11€ 78.31€ 78.31€
2022-12-28 79.81€ 80.11€ 79.81€ 80.11€
2022-12-27 81.01€ 81.01€ 80.93€ 81.00€
2022-12-26 80.92€ 81.64€ 80.92€ 81.49€
2022-12-25 81.85€ 81.92€ 81.42€ 81.42€
2022-12-24 81.76€ 81.89€ 81.39€ 81.39€
2022-12-23 80.68€ 82.70€ 80.68€ 82.70€
2022-12-22 81.68€ 81.93€ 81.59€ 81.93€
2022-12-21 81.83€ 82.03€ 81.73€ 82.03€
2022-12-20 80.14€ 80.58€ 79.83€ 79.83€
2022-12-19 80.55€ 81.12€ 80.48€ 81.12€
2022-12-18 80.16€ 80.57€ 79.90€ 80.57€
2022-12-17 80.37€ 80.37€ 79.22€ 79.22€
2022-12-16 84.72€ 85.28€ 84.58€ 84.58€
2022-12-15 87.35€ 87.35€ 86.94€ 86.94€
2022-12-14 87.04€ 87.60€ 87.04€ 87.60€
2022-12-13 83.82€ 85.13€ 83.82€ 85.13€
2022-12-12 85.67€ 85.67€ 84.57€ 84.57€
2022-12-11 85.94€ 85.94€ 85.16€ 85.16€
2022-12-10 85.38€ 85.38€ 84.90€ 84.90€
2022-12-09 87.73€ 87.73€ 86.53€ 86.99€
2022-12-08 84.38€ 84.46€ 84.22€ 84.46€
2022-12-07 86.29€ 86.40€ 86.29€ 86.35€
2022-12-06 86.11€ 86.47€ 86.11€ 86.46€
2022-12-05 87.38€ 87.71€ 87.19€ 87.19€
2022-12-04 86.83€ 87.15€ 85.43€ 85.43€
2022-12-03 88.51€ 88.93€ 88.51€ 88.93€
2022-12-02 87.06€ 87.37€ 86.65€ 87.37€
2022-12-01 87.54€ 88.54€ 87.54€ 88.54€
2022-11-30 82.27€ 82.40€ 82.27€ 82.35€
2022-11-29 79.54€ 79.68€ 79.44€ 79.44€
2022-11-28 81.62€ 82.08€ 81.62€ 82.08€
2022-11-27 81.42€ 81.83€ 81.27€ 81.27€
2022-11-26 80.29€ 80.98€ 80.29€ 80.98€
2022-11-25 80.97€ 81.30€ 80.97€ 81.30€
2022-11-24 79.09€ 79.30€ 79.09€ 79.20€
2022-11-23 77.33€ 77.36€ 77.27€ 77.36€
2022-11-22 76.98€ 78.44€ 76.98€ 78.44€
2022-11-21 83.66€ 83.66€ 80.89€ 80.89€
2022-11-20 85.42€ 86.71€ 85.42€ 86.71€
2022-11-19 85.70€ 85.90€ 85.37€ 85.37€
2022-11-18 86.27€ 86.27€ 85.83€ 86.08€
2022-11-17 85.01€ 85.24€ 84.93€ 84.93€
2022-11-16 88.24€ 88.54€ 88.24€ 88.43€
2022-11-15 87.42€ 87.42€ 86.65€ 86.73€
2022-11-14 86.67€ 86.67€ 85.97€ 86.36€
2022-11-13 89.70€ 89.70€ 89.14€ 89.23€
2022-11-12 90.10€ 90.53€ 89.64€ 90.53€
2022-11-11 93.14€ 96.76€ 93.14€ 96.40€
2022-11-10 88.44€ 88.44€ 83.63€ 83.63€
2022-11-09 98.94€ 99.07€ 98.72€ 99.07€
2022-11-08 118.49€ 118.66€ 116.54€ 116.54€
2022-11-07 121.20€ 121.53€ 120.53€ 120.53€
2022-11-06 121.71€ 121.98€ 121.71€ 121.98€
2022-11-05 123.28€ 123.81€ 123.28€ 123.61€
2022-11-04 120.03€ 120.03€ 118.05€ 118.05€
2022-11-03 117.44€ 117.44€ 115.31€ 115.31€
2022-11-02 120.39€ 120.72€ 120.39€ 120.46€
2022-11-01 128.07€ 128.29€ 127.87€ 128.29€
2022-10-31 129.33€ 130.39€ 128.73€ 128.73€
2022-10-30 131.48€ 131.61€ 130.89€ 130.89€
2022-10-29 127.59€ 128.06€ 127.59€ 128.06€
2022-10-28 127.76€ 127.76€ 125.52€ 125.98€
2022-10-27 126.55€ 126.80€ 126.13€ 126.80€
2022-10-26 124.21€ 124.21€ 121.91€ 121.91€
2022-10-25 114.46€ 114.85€ 114.34€ 114.64€
2022-10-24 112.81€ 115.54€ 112.54€ 115.54€
2022-10-23 111.51€ 111.62€ 111.27€ 111.62€
2022-10-22 111.19€ 111.19€ 110.84€ 111.02€
2022-10-21 110.65€ 110.65€ 110.16€ 110.16€
2022-10-20 111.50€ 111.93€ 111.33€ 111.33€
2022-10-19 111.40€ 112.16€ 111.40€ 111.73€
2022-10-18 113.55€ 113.81€ 113.55€ 113.75€
2022-10-17 112.59€ 113.57€ 112.59€ 113.50€
2022-10-16 112.02€ 112.09€ 111.79€ 111.79€
2022-10-15 113.46€ 113.46€ 113.06€ 113.06€
2022-10-14 111.49€ 112.01€ 111.49€ 111.93€
2022-10-13 113.53€ 113.55€ 113.42€ 113.43€
2022-10-12 112.02€ 112.23€ 112.02€ 112.23€
2022-10-11 114.43€ 115.14€ 113.62€ 113.62€
2022-10-10 115.66€ 115.98€ 115.66€ 115.93€
2022-10-09 115.69€ 115.96€ 115.11€ 115.28€
2022-10-08 116.81€ 116.81€ 116.29€ 116.56€
2022-10-07 117.67€ 117.89€ 117.65€ 117.65€
2022-10-06 117.46€ 117.47€ 117.21€ 117.47€
2022-10-05 121.54€ 121.67€ 121.50€ 121.50€
2022-10-04 120.62€ 120.93€ 120.62€ 120.93€
2022-10-03 119.58€ 119.58€ 118.58€ 118.58€
2022-10-02 121.42€ 121.42€ 120.57€ 120.57€
2022-10-01 124.52€ 124.52€ 122.73€ 122.73€
2022-09-30 121.83€ 121.99€ 121.46€ 121.46€
2022-09-29 124.61€ 124.61€ 123.58€ 123.58€
2022-09-28 127.81€ 128.15€ 127.53€ 128.15€
2022-09-27 128.04€ 128.04€ 127.45€ 127.94€
2022-09-26 125.23€ 125.23€ 123.86€ 124.02€
2022-09-25 129.09€ 129.09€ 126.91€ 126.91€
2022-09-24 126.40€ 127.98€ 126.40€ 127.98€
2022-09-23 127.41€ 127.41€ 126.55€ 127.29€
2022-09-22 128.49€ 128.49€ 120.49€ 120.49€
2022-09-21 128.42€ 128.42€ 125.98€ 125.98€
2022-09-20 128.58€ 130.47€ 128.58€ 130.47€
2022-09-19 130.47€ 130.47€ 126.13€ 126.13€
2022-09-18 137.11€ 137.48€ 137.09€ 137.09€
2022-09-17 135.73€ 135.90€ 135.73€ 135.90€
2022-09-16 142.34€ 142.34€ 140.39€ 140.39€
2022-09-15 151.20€ 154.86€ 151.20€ 154.86€
2022-09-14 154.31€ 155.77€ 151.64€ 151.64€
2022-09-13 166.64€ 166.64€ 165.98€ 165.98€
2022-09-12 171.02€ 171.02€ 169.77€ 169.77€
2022-09-11 166.26€ 169.11€ 165.71€ 169.11€
2022-09-10 166.19€ 166.34€ 164.46€ 164.59€
2022-09-09 158.86€ 160.53€ 158.86€ 160.12€
2022-09-08 152.03€ 158.01€ 152.03€ 158.01€
2022-09-07 156.65€ 156.65€ 155.60€ 155.75€
2022-09-06 158.30€ 158.82€ 158.30€ 158.82€
2022-09-05 156.54€ 156.82€ 156.54€ 156.77€
2022-09-04 154.34€ 154.67€ 153.96€ 154.67€
2022-09-03 155.78€ 156.88€ 155.77€ 156.61€
2022-09-02 155.92€ 157.25€ 155.92€ 157.25€
2022-09-01 155.78€ 155.91€ 155.12€ 155.12€
2022-08-31 154.37€ 154.41€ 154.02€ 154.40€
2022-08-30 155.62€ 157.32€ 155.62€ 157.22€
2022-08-29 152.59€ 152.80€ 151.43€ 151.43€
2022-08-28 150.77€ 151.92€ 150.50€ 151.92€
2022-08-27 158.54€ 158.69€ 157.76€ 157.76€
2022-08-26 169.58€ 169.78€ 169.38€ 169.78€
2022-08-25 167.90€ 167.90€ 167.46€ 167.46€
2022-08-24 165.74€ 165.74€ 165.19€ 165.21€
2022-08-23 161.15€ 162.88€ 161.15€ 162.88€
2022-08-22 167.42€ 168.28€ 166.99€ 166.99€
2022-08-21 165.02€ 165.02€ 161.64€ 163.00€
2022-08-20 183.42€ 183.42€ 176.85€ 176.85€
2022-08-19 179.48€ 198.01€ 179.48€ 198.01€
2022-08-18 172.23€ 172.32€ 172.14€ 172.32€
2022-08-17 175.16€ 175.90€ 175.16€ 175.90€
2022-08-16 178.35€ 178.35€ 178.09€ 178.32€
2022-08-15 179.85€ 181.11€ 179.85€ 180.34€
2022-08-14 186.46€ 186.46€ 185.70€ 186.01€
2022-08-13 179.31€ 179.74€ 179.31€ 179.35€
2022-08-12 176.52€ 176.76€ 175.98€ 176.37€
2022-08-11 168.10€ 174.01€ 168.10€ 174.01€
2022-08-10 158.65€ 160.45€ 158.65€ 160.45€
2022-08-09 166.35€ 166.35€ 165.27€ 165.27€
2022-08-08 160.55€ 161.67€ 160.55€ 161.64€
2022-08-07 162.09€ 162.09€ 161.68€ 161.79€
2022-08-06 157.74€ 160.38€ 157.44€ 160.38€
2022-08-05 150.37€ 150.86€ 150.37€ 150.56€
2022-08-04 158.21€ 158.21€ 155.44€ 155.44€
2022-08-03 155.68€ 155.92€ 155.63€ 155.92€
2022-08-02 152.47€ 152.59€ 152.34€ 152.53€
2022-08-01 160.85€ 160.85€ 157.16€ 157.16€
2022-07-31 160.60€ 160.60€ 158.72€ 158.72€
2022-07-30 160.81€ 161.43€ 160.04€ 161.43€
2022-07-29 161.27€ 163.73€ 161.27€ 162.88€
2022-07-28 149.30€ 151.34€ 149.30€ 151.34€
2022-07-27 131.95€ 134.15€ 131.95€ 134.15€
2022-07-26 140.11€ 143.68€ 140.11€ 141.05€
2022-07-25 151.73€ 153.88€ 151.73€ 153.88€
2022-07-24 143.16€ 145.74€ 143.16€ 145.74€
2022-07-23 146.06€ 146.06€ 145.50€ 145.72€
2022-07-22 149.51€ 151.35€ 149.45€ 149.45€
2022-07-21 151.15€ 151.15€ 147.37€ 148.35€
2022-07-20 151.73€ 151.91€ 150.65€ 151.22€
2022-07-19 143.45€ 146.27€ 143.45€ 146.27€
2022-07-18 131.16€ 133.44€ 131.14€ 133.44€
2022-07-17 131.62€ 132.27€ 130.49€ 132.27€
2022-07-16 124.42€ 124.42€ 123.84€ 123.84€
2022-07-15 119.11€ 119.19€ 118.49€ 118.64€
2022-07-14 108.40€ 108.86€ 107.86€ 108.86€
2022-07-13 106.16€ 106.16€ 105.32€ 105.32€
2022-07-12 114.57€ 114.57€ 110.23€ 110.23€
2022-07-11 115.30€ 116.24€ 115.30€ 116.09€
2022-07-10 120.73€ 120.76€ 120.43€ 120.43€
2022-07-09 121.95€ 122.01€ 121.55€ 121.55€
2022-07-08 122.16€ 122.16€ 121.72€ 121.72€
2022-07-07 115.37€ 118.31€ 115.34€ 118.31€
2022-07-06 113.83€ 115.17€ 113.83€ 114.26€
2022-07-05 109.80€ 111.14€ 109.80€ 111.14€
2022-07-04 107.03€ 107.29€ 106.35€ 106.50€
2022-07-03 105.42€ 105.67€ 105.39€ 105.67€
2022-07-02 105.65€ 106.24€ 105.65€ 105.86€
2022-07-01 100.98€ 101.88€ 100.63€ 101.88€
2022-06-30 110.98€ 110.98€ 110.66€ 110.82€
2022-06-29 113.43€ 114.05€ 112.50€ 112.50€
2022-06-28 115.89€ 116.76€ 115.51€ 116.76€
2022-06-27 118.26€ 119.70€ 116.85€ 116.85€
2022-06-26 117.60€ 120.84€ 117.60€ 120.65€
2022-06-25 119.55€ 120.86€ 119.40€ 120.86€
2022-06-24 110.46€ 116.58€ 110.46€ 116.58€
2022-06-23 105.33€ 105.33€ 103.79€ 104.78€
2022-06-22 111.55€ 111.82€ 111.18€ 111.82€
2022-06-21 110.47€ 111.10€ 109.94€ 109.94€
2022-06-20 110.33€ 113.54€ 110.33€ 113.28€
2022-06-19 93.86€ 98.57€ 91.60€ 98.57€
2022-06-18 108.08€ 109.52€ 108.08€ 108.45€
2022-06-17 109.26€ 110.54€ 108.54€ 108.54€
2022-06-16 117.96€ 122.26€ 117.96€ 122.26€
2022-06-15 121.81€ 121.81€ 118.98€ 119.77€
2022-06-14 125.15€ 126.94€ 122.13€ 122.13€
2022-06-13 149.37€ 149.37€ 146.18€ 146.18€
2022-06-12 155.81€ 155.81€ 154.38€ 155.63€
2022-06-11 169.49€ 169.49€ 168.94€ 168.94€
2022-06-10 177.88€ 178.01€ 177.88€ 177.97€
2022-06-09 176.19€ 176.36€ 176.18€ 176.31€
2022-06-08 179.43€ 181.96€ 178.07€ 178.07€
2022-06-07 183.80€ 184.29€ 183.70€ 184.14€
2022-06-06 180.20€ 180.20€ 179.74€ 179.74€
2022-06-05 175.38€ 176.21€ 175.19€ 176.21€
2022-06-04 173.23€ 175.56€ 173.23€ 175.56€
2022-06-03 178.12€ 180.14€ 178.12€ 180.14€
2022-06-02 181.65€ 181.65€ 178.52€ 180.06€
2022-06-01 189.95€ 191.60€ 189.95€ 191.60€
2022-05-31 187.56€ 193.04€ 187.56€ 193.04€
2022-05-30 176.88€ 179.35€ 176.88€ 179.35€
2022-05-29 175.91€ 176.15€ 175.69€ 176.15€
2022-05-28 172.94€ 174.46€ 172.94€ 173.69€
2022-05-27 182.61€ 182.61€ 181.67€ 181.74€
2022-05-26 193.99€ 194.06€ 193.74€ 193.92€
2022-05-25 194.59€ 196.66€ 194.59€ 196.66€
2022-05-24 198.81€ 199.81€ 197.90€ 197.90€
2022-05-23 201.47€ 203.79€ 201.47€ 203.79€
2022-05-22 200.00€ 200.00€ 198.96€ 199.33€
2022-05-21 198.66€ 198.66€ 197.64€ 198.65€
2022-05-20 200.02€ 204.32€ 200.02€ 203.16€
2022-05-19 203.97€ 203.97€ 200.01€ 200.01€
2022-05-18 214.34€ 218.17€ 214.34€ 218.17€
2022-05-17 215.00€ 216.50€ 215.00€ 215.64€
2022-05-16 222.32€ 229.82€ 222.32€ 229.82€
2022-05-15 213.41€ 217.70€ 213.25€ 217.70€
2022-05-14 221.97€ 222.59€ 220.67€ 221.61€
2022-05-13 209.73€ 209.73€ 205.53€ 205.53€
2022-05-12 229.12€ 229.12€ 222.69€ 222.93€
2022-05-11 242.80€ 242.80€ 236.65€ 238.51€
2022-05-10 230.13€ 235.22€ 230.13€ 234.45€
2022-05-09 267.14€ 267.14€ 264.42€ 264.42€
2022-05-08 277.34€ 277.34€ 272.47€ 272.47€
2022-05-07 279.24€ 279.59€ 278.82€ 279.59€
2022-05-06 285.01€ 286.85€ 285.01€ 285.73€
2022-05-05 301.62€ 301.62€ 300.80€ 300.80€
2022-05-04 295.57€ 295.57€ 290.83€ 290.83€
2022-05-03 300.25€ 300.66€ 299.14€ 300.47€
2022-05-02 292.09€ 295.98€ 291.93€ 295.78€
2022-05-01 297.77€ 298.17€ 296.45€ 296.45€
2022-04-30 298.64€ 300.52€ 298.64€ 299.71€
2022-04-29 314.82€ 314.82€ 313.12€ 314.55€
2022-04-28 301.79€ 303.07€ 301.79€ 302.57€
2022-04-27 298.99€ 298.99€ 298.08€ 298.37€
2022-04-26 310.67€ 312.21€ 310.67€ 312.21€
2022-04-25 303.17€ 303.39€ 302.75€ 303.39€
2022-04-24 307.26€ 307.87€ 307.19€ 307.19€
2022-04-23 310.09€ 310.09€ 308.50€ 308.50€
2022-04-22 321.12€ 321.12€ 310.47€ 310.47€
2022-04-21 316.28€ 319.12€ 316.28€ 318.14€
2022-04-20 329.78€ 329.78€ 327.06€ 327.06€
2022-04-19 315.86€ 323.50€ 315.86€ 323.50€
2022-04-18 325.54€ 325.85€ 325.19€ 325.19€
2022-04-17 322.27€ 322.72€ 320.86€ 322.15€
2022-04-16 321.32€ 322.49€ 321.32€ 322.49€
2022-04-15 315.63€ 316.99€ 315.34€ 316.99€
2022-04-14 325.74€ 326.68€ 325.74€ 326.68€
2022-04-13 317.34€ 318.54€ 316.96€ 318.04€
2022-04-12 305.17€ 307.25€ 302.94€ 307.25€
2022-04-11 363.55€ 365.51€ 363.55€ 364.41€
2022-04-10 362.45€ 363.04€ 361.76€ 363.04€
2022-04-09 364.56€ 364.96€ 361.60€ 361.60€
2022-04-08 361.32€ 361.77€ 359.95€ 360.93€
2022-04-07 363.18€ 363.18€ 360.79€ 360.79€
2022-04-06 388.59€ 388.59€ 386.79€ 387.10€
2022-04-05 384.45€ 388.34€ 384.45€ 388.34€
2022-04-04 389.81€ 395.16€ 389.81€ 395.16€
2022-04-03 385.95€ 385.95€ 385.41€ 385.42€
2022-04-02 388.63€ 394.39€ 388.63€ 394.39€
2022-04-01 383.65€ 383.65€ 382.56€ 383.30€
2022-03-31 423.48€ 423.48€ 419.63€ 419.63€
2022-03-30 441.65€ 441.65€ 428.34€ 428.34€
2022-03-29 441.36€ 441.36€ 424.24€ 424.24€
2022-03-28 336.61€ 361.89€ 336.61€ 361.89€
2022-03-27 308.11€ 309.12€ 308.11€ 309.12€
2022-03-26 307.46€ 308.21€ 307.46€ 307.81€
2022-03-25 305.88€ 307.43€ 305.88€ 307.19€
2022-03-24 295.40€ 296.61€ 295.40€ 296.61€
2022-03-23 298.35€ 298.87€ 298.32€ 298.80€
2022-03-22 288.84€ 289.08€ 288.84€ 288.95€
2022-03-21 282.21€ 282.55€ 281.49€ 282.37€
2022-03-20 292.70€ 293.41€ 290.21€ 290.21€
2022-03-19 289.54€ 290.83€ 289.54€ 289.87€
2022-03-18 275.57€ 275.64€ 275.21€ 275.21€
2022-03-17 270.66€ 273.42€ 270.66€ 272.69€
2022-03-16 265.09€ 265.09€ 262.75€ 262.75€
2022-03-15 265.08€ 269.30€ 265.08€ 269.30€
2022-03-14 268.27€ 268.27€ 263.99€ 263.99€
2022-03-13 270.76€ 270.98€ 270.47€ 270.71€
2022-03-12 272.60€ 272.60€ 271.68€ 271.75€
2022-03-11 271.27€ 273.28€ 271.27€ 272.74€
2022-03-10 284.39€ 284.39€ 282.82€ 282.82€
2022-03-09 274.65€ 274.65€ 272.74€ 273.15€
2022-03-08 268.35€ 269.97€ 268.20€ 269.97€
2022-03-07 281.97€ 283.09€ 281.97€ 283.09€
2022-03-06 287.68€ 287.68€ 287.00€ 287.38€
2022-03-05 285.45€ 285.45€ 283.83€ 283.83€
2022-03-04 301.66€ 304.85€ 300.46€ 304.85€
2022-03-03 319.73€ 320.46€ 319.73€ 320.46€
2022-03-02 319.66€ 320.28€ 319.09€ 319.09€
2022-03-01 301.20€ 311.15€ 301.20€ 311.15€
2022-02-28 289.64€ 290.70€ 287.96€ 287.96€
2022-02-27 303.93€ 305.25€ 303.68€ 303.68€
2022-02-26 294.40€ 299.25€ 294.40€ 299.25€
2022-02-25 278.92€ 289.54€ 278.92€ 282.89€
2022-02-24 288.03€ 288.57€ 287.73€ 288.57€
2022-02-23 283.26€ 283.70€ 282.95€ 283.23€
2022-02-22 288.78€ 288.78€ 285.19€ 285.87€
2022-02-21 287.35€ 287.35€ 284.29€ 286.40€
2022-02-20 299.94€ 300.36€ 299.80€ 300.15€
2022-02-19 306.28€ 306.28€ 304.03€ 304.03€
2022-02-18 323.74€ 323.74€ 322.01€ 322.01€
2022-02-17 336.44€ 336.44€ 333.98€ 333.98€
2022-02-16 334.58€ 336.25€ 334.35€ 336.25€
2022-02-15 303.54€ 310.77€ 303.54€ 310.77€
2022-02-14 295.90€ 299.70€ 295.90€ 299.66€
2022-02-13 296.38€ 297.43€ 291.32€ 292.62€
2022-02-12 301.96€ 301.96€ 293.09€ 293.09€
2022-02-11 310.11€ 310.11€ 307.54€ 308.03€
2022-02-10 308.55€ 313.61€ 308.55€ 313.61€
2022-02-09 291.62€ 296.05€ 291.62€ 296.04€
2022-02-08 301.07€ 301.07€ 298.03€ 298.64€
2022-02-07 282.54€ 282.54€ 282.29€ 282.52€
2022-02-06 283.62€ 285.31€ 283.62€ 285.31€
2022-02-05 274.85€ 279.58€ 274.85€ 279.58€
2022-02-04 242.03€ 246.46€ 241.03€ 246.46€
2022-02-03 256.44€ 256.44€ 249.92€ 253.14€
2022-02-02 259.96€ 263.47€ 259.96€ 262.10€
2022-02-01 252.78€ 254.70€ 252.78€ 253.53€
2022-01-31 245.48€ 245.82€ 244.61€ 245.21€
2022-01-30 249.66€ 251.51€ 249.66€ 249.85€
2022-01-29 236.61€ 242.88€ 236.61€ 240.96€
2022-01-28 235.21€ 235.21€ 227.83€ 231.67€
2022-01-27 246.28€ 246.28€ 237.11€ 239.88€
2022-01-26 238.69€ 238.69€ 232.56€ 233.79€
2022-01-25 225.84€ 236.96€ 225.84€ 232.24€
2022-01-24 212.95€ 230.09€ 212.95€ 230.09€
2022-01-23 210.01€ 218.06€ 210.01€ 212.40€
2022-01-22 267.69€ 267.69€ 244.00€ 244.00€
2022-01-21 300.10€ 309.10€ 299.84€ 299.84€
2022-01-20 292.80€ 292.80€ 291.14€ 292.24€
2022-01-19 296.86€ 300.48€ 295.30€ 300.48€
2022-01-18 326.16€ 326.16€ 319.01€ 319.23€
2022-01-17 341.22€ 343.47€ 341.22€ 343.47€
2022-01-16 354.15€ 354.15€ 352.81€ 353.34€
2022-01-15 350.60€ 351.67€ 350.10€ 351.50€
2022-01-14 344.28€ 353.65€ 344.28€ 351.48€
2022-01-13 356.22€ 357.76€ 356.22€ 357.67€
2022-01-12 355.55€ 355.55€ 353.56€ 353.75€
2022-01-11 349.72€ 355.93€ 349.72€ 354.61€
2022-01-10 419.13€ 423.45€ 417.38€ 419.47€
2022-01-09 431.55€ 431.55€ 416.27€ 420.57€
2022-01-08 399.05€ 399.82€ 393.06€ 393.06€
2022-01-07 430.67€ 430.67€ 425.00€ 426.47€
2022-01-06 452.68€ 452.68€ 427.19€ 427.19€
2022-01-05 467.66€ 471.45€ 467.66€ 469.51€
2022-01-04 448.50€ 448.50€ 443.68€ 443.68€
2022-01-03 453.33€ 455.99€ 453.33€ 455.99€
2022-01-02 461.63€ 466.85€ 461.63€ 466.85€
2022-01-01 464.57€ 470.49€ 464.57€ 470.49€
2021-12-31 474.18€ 488.95€ 474.18€ 488.95€
2021-12-30 439.42€ 451.73€ 438.68€ 438.68€
2021-12-29 377.21€ 377.79€ 377.21€ 377.79€
2021-12-28 410.71€ 411.34€ 408.57€ 408.57€
2021-12-27 420.12€ 422.75€ 419.66€ 420.66€
2021-12-26 401.62€ 403.58€ 401.62€ 401.97€
2021-12-25 397.98€ 398.43€ 396.67€ 396.67€
2021-12-24 402.51€ 402.51€ 398.53€ 399.30€
2021-12-23 400.18€ 400.18€ 397.65€ 397.65€
2021-12-22 403.69€ 405.91€ 403.69€ 405.24€
2021-12-21 407.54€ 410.43€ 405.37€ 405.37€
2021-12-20 396.81€ 404.58€ 396.81€ 404.58€
2021-12-19 405.86€ 407.16€ 402.91€ 407.16€
2021-12-18 385.77€ 395.70€ 382.96€ 393.95€
2021-12-17 403.00€ 403.00€ 400.25€ 400.25€
2021-12-16 400.40€ 408.16€ 400.40€ 408.16€
2021-12-15 344.20€ 356.59€ 344.20€ 349.56€
2021-12-14 317.29€ 324.85€ 317.29€ 324.85€
2021-12-13 384.69€ 398.12€ 384.69€ 394.79€
2021-12-12 385.08€ 409.53€ 384.79€ 409.53€
2021-12-11 379.45€ 380.53€ 373.32€ 373.32€
2021-12-10 395.15€ 399.71€ 393.22€ 398.22€
2021-12-09 391.91€ 391.91€ 388.90€ 388.90€
2021-12-08 383.09€ 383.09€ 378.68€ 380.23€
2021-12-07 373.27€ 384.96€ 373.27€ 384.96€
2021-12-06 367.34€ 370.04€ 365.23€ 370.04€
2021-12-05 363.89€ 364.03€ 359.44€ 361.88€
2021-12-04 376.49€ 377.79€ 375.45€ 375.84€
2021-12-03 409.36€ 413.56€ 409.35€ 412.35€
2021-12-02 399.10€ 399.10€ 391.59€ 391.59€
2021-12-01 419.06€ 419.06€ 415.89€ 418.91€
2021-11-30 369.31€ 379.42€ 366.72€ 379.42€
2021-11-29 348.20€ 358.66€ 348.20€ 357.64€
2021-11-28 357.52€ 357.52€ 350.16€ 353.23€
2021-11-27 355.57€ 357.06€ 354.89€ 354.89€
2021-11-26 390.45€ 393.17€ 390.39€ 393.17€
2021-11-25 362.58€ 364.77€ 362.58€ 363.19€
2021-11-24 369.80€ 376.15€ 369.80€ 376.15€
2021-11-23 356.07€ 356.07€ 352.65€ 355.62€
2021-11-22 367.45€ 368.47€ 365.47€ 365.47€
2021-11-21 365.70€ 370.97€ 365.70€ 370.97€
2021-11-20 366.70€ 366.70€ 363.50€ 365.50€
2021-11-19 341.43€ 343.03€ 336.36€ 336.36€
2021-11-18 360.34€ 363.06€ 360.34€ 361.32€
2021-11-17 360.08€ 366.74€ 358.44€ 366.74€
2021-11-16 404.65€ 404.65€ 401.38€ 403.04€
2021-11-15 399.61€ 402.89€ 399.04€ 402.89€
2021-11-14 409.65€ 411.81€ 409.65€ 409.85€
2021-11-13 408.04€ 410.34€ 408.04€ 408.94€
2021-11-12 426.13€ 426.13€ 423.18€ 423.18€
2021-11-11 427.47€ 427.47€ 411.59€ 414.39€
2021-11-10 443.48€ 448.83€ 443.48€ 445.71€
2021-11-09 528.06€ 528.06€ 508.70€ 508.70€
2021-11-08 441.93€ 466.73€ 441.93€ 465.23€
2021-11-07 422.09€ 427.22€ 422.09€ 427.22€
2021-11-06 425.82€ 425.85€ 421.01€ 425.85€
2021-11-05 418.74€ 420.85€ 418.74€ 420.85€
2021-11-04 424.08€ 424.08€ 420.98€ 420.98€
2021-11-03 408.49€ 412.03€ 407.76€ 412.03€
2021-11-02 399.80€ 399.80€ 396.67€ 398.89€
2021-11-01 384.45€ 389.27€ 384.45€ 387.99€
2021-10-31 392.81€ 392.89€ 386.66€ 386.66€
2021-10-30 392.95€ 398.85€ 392.95€ 398.85€
2021-10-29 354.87€ 359.89€ 353.42€ 359.89€
2021-10-28 353.34€ 353.34€ 345.07€ 345.07€
2021-10-27 351.24€ 357.89€ 351.24€ 352.78€
2021-10-26 340.15€ 342.70€ 340.15€ 342.70€
2021-10-25 322.55€ 325.31€ 322.55€ 325.31€
2021-10-24 313.03€ 316.83€ 312.83€ 316.83€
2021-10-23 308.69€ 308.69€ 305.39€ 307.55€
2021-10-22 316.84€ 317.77€ 315.88€ 316.37€
2021-10-21 312.02€ 313.70€ 312.02€ 313.31€
2021-10-20 290.50€ 290.50€ 287.63€ 290.00€
2021-10-19 280.19€ 282.96€ 280.19€ 282.96€
2021-10-18 283.44€ 286.53€ 283.44€ 286.53€
2021-10-17 282.70€ 285.04€ 282.70€ 283.62€
2021-10-16 289.93€ 289.93€ 283.88€ 286.91€
2021-10-15 274.57€ 281.27€ 274.57€ 281.27€
2021-10-14 266.65€ 268.23€ 266.65€ 268.23€
2021-10-13 265.56€ 266.29€ 264.48€ 265.76€
2021-10-12 263.02€ 263.02€ 260.77€ 261.76€
2021-10-11 257.39€ 258.66€ 257.24€ 258.66€
2021-10-10 261.37€ 266.25€ 260.02€ 266.25€
2021-10-09 263.15€ 263.15€ 259.98€ 259.98€
2021-10-08 256.13€ 260.16€ 256.13€ 258.84€
2021-10-07 257.93€ 257.93€ 255.76€ 256.50€
2021-10-06 248.49€ 250.54€ 248.49€ 249.39€
2021-10-05 236.40€ 236.40€ 233.90€ 234.07€
2021-10-04 239.18€ 241.89€ 239.18€ 241.33€
2021-10-03 235.93€ 236.43€ 235.27€ 236.43€
2021-10-02 228.45€ 229.71€ 228.17€ 229.71€
2021-10-01 208.86€ 213.78€ 207.72€ 213.78€
2021-09-30 204.25€ 204.56€ 203.21€ 203.21€
2021-09-29 200.42€ 202.84€ 200.42€ 202.19€
2021-09-28 213.62€ 214.01€ 212.28€ 213.03€
2021-09-27 212.25€ 214.95€ 212.25€ 213.37€
2021-09-26 207.89€ 210.01€ 207.89€ 209.60€
2021-09-25 208.62€ 212.83€ 208.62€ 212.83€
2021-09-24 227.83€ 230.67€ 227.83€ 230.67€
2021-09-23 219.52€ 220.14€ 218.56€ 220.14€
2021-09-22 214.61€ 214.61€ 205.09€ 205.09€
2021-09-21 211.75€ 211.75€ 207.83€ 207.83€
2021-09-20 231.58€ 233.29€ 228.64€ 228.64€
2021-09-19 239.44€ 239.44€ 237.36€ 237.36€
2021-09-18 239.67€ 239.67€ 237.10€ 237.10€
2021-09-17 246.54€ 246.54€ 242.94€ 244.11€
2021-09-16 246.72€ 249.06€ 246.72€ 249.06€
2021-09-15 241.32€ 242.54€ 241.32€ 242.54€
2021-09-14 230.13€ 233.03€ 230.13€ 233.03€
2021-09-13 242.73€ 242.73€ 238.20€ 240.89€
2021-09-12 241.33€ 241.33€ 240.00€ 240.17€
2021-09-11 239.29€ 239.29€ 231.53€ 231.53€
2021-09-10 250.16€ 250.16€ 247.63€ 250.08€
2021-09-09 229.85€ 231.45€ 226.29€ 231.45€
2021-09-08 225.51€ 225.89€ 222.35€ 222.46€
2021-09-07 259.93€ 261.34€ 259.93€ 261.28€
2021-09-06 257.85€ 262.46€ 257.85€ 260.17€
2021-09-05 258.27€ 258.27€ 255.04€ 255.04€
2021-09-04 266.14€ 266.14€ 261.55€ 261.55€
2021-09-03 263.54€ 263.77€ 260.33€ 262.78€
2021-09-02 256.90€ 256.90€ 248.46€ 248.46€
2021-09-01 242.13€ 247.28€ 242.13€ 244.85€
2021-08-31 267.97€ 274.67€ 267.97€ 268.98€
2021-08-30 248.12€ 250.85€ 248.12€ 250.85€
2021-08-29 246.48€ 247.48€ 246.48€ 247.20€
2021-08-28 250.10€ 250.74€ 249.99€ 249.99€
2021-08-27 270.94€ 273.59€ 269.38€ 269.38€
2021-08-26 304.29€ 304.29€ 287.70€ 287.70€
2021-08-25 238.22€ 240.09€ 238.22€ 240.09€
2021-08-24 219.61€ 219.61€ 215.22€ 217.23€
2021-08-23 197.18€ 198.56€ 196.63€ 198.56€
2021-08-22 197.45€ 200.30€ 197.45€ 200.30€
2021-08-21 197.40€ 200.43€ 197.40€ 200.43€
2021-08-20 186.75€ 186.75€ 185.86€ 185.86€
2021-08-19 183.79€ 183.79€ 181.27€ 181.85€
2021-08-18 183.28€ 183.28€ 178.10€ 181.34€
2021-08-17 191.20€ 191.20€ 186.54€ 189.68€
2021-08-16 186.00€ 191.52€ 186.00€ 191.52€
2021-08-15 193.07€ 193.07€ 190.60€ 190.60€
2021-08-14 188.82€ 191.90€ 188.82€ 191.90€
2021-08-13 196.44€ 197.19€ 194.06€ 194.06€
2021-08-12 207.08€ 207.08€ 202.64€ 202.64€
2021-08-11 196.89€ 198.36€ 196.89€ 198.36€
2021-08-10 200.29€ 200.29€ 196.03€ 196.63€
2021-08-09 188.18€ 191.97€ 188.18€ 190.99€
2021-08-08 191.44€ 199.51€ 191.44€ 196.37€
2021-08-07 184.65€ 184.65€ 181.80€ 181.80€
2021-08-06 174.77€ 177.02€ 174.77€ 177.02€
2021-08-05 172.53€ 173.91€ 171.57€ 173.91€
2021-08-04 158.03€ 162.89€ 154.74€ 162.89€
2021-08-03 158.29€ 164.92€ 157.50€ 164.92€
2021-08-02 165.26€ 166.97€ 160.66€ 160.66€
2021-08-01 154.72€ 159.13€ 154.72€ 159.13€
2021-07-31 161.03€ 161.03€ 153.49€ 157.30€
2021-07-30 151.84€ 151.84€ 150.20€ 150.51€
2021-07-29 159.61€ 160.34€ 158.70€ 158.70€
2021-07-28 157.43€ 161.33€ 157.43€ 161.33€
2021-07-27 152.76€ 160.34€ 152.76€ 158.81€
2021-07-26 155.59€ 158.35€ 155.47€ 158.28€
2021-07-25 155.97€ 157.81€ 155.97€ 157.13€
2021-07-24 146.50€ 152.07€ 146.50€ 152.07€
2021-07-23 132.79€ 149.87€ 130.65€ 149.69€
2021-07-22 139.82€ 144.19€ 139.82€ 144.19€
2021-07-21 132.19€ 132.94€ 130.79€ 130.79€
2021-07-20 133.02€ 133.02€ 131.82€ 132.95€
2021-07-19 133.38€ 137.80€ 133.38€ 135.69€
2021-07-18 138.87€ 138.87€ 136.93€ 138.29€
2021-07-17 139.01€ 139.01€ 135.39€ 135.39€
2021-07-16 134.30€ 135.38€ 134.30€ 135.38€
2021-07-15 149.01€ 149.01€ 135.53€ 139.24€
2021-07-14 136.72€ 137.35€ 135.65€ 135.65€
2021-07-13 140.53€ 142.59€ 140.53€ 142.59€
2021-07-12 148.70€ 150.10€ 148.27€ 148.27€
2021-07-11 152.78€ 152.78€ 143.80€ 144.83€
2021-07-10 147.29€ 150.14€ 146.85€ 148.79€
2021-07-09 148.19€ 149.91€ 142.51€ 142.51€
2021-07-08 148.34€ 150.52€ 148.34€ 149.00€
2021-07-07 148.44€ 153.23€ 146.25€ 153.23€
2021-07-03 146.89€ 146.89€ 139.57€ 140.69€
2021-06-30 121.89€ 136.18€ 121.89€ 136.18€
2021-06-27 127.00€ 127.00€ 114.03€ 114.03€
2021-06-23 135.13€ 137.73€ 118.15€ 118.15€
2021-06-19 151.47€ 151.47€ 139.02€ 139.02€
2021-06-15 138.72€ 150.87€ 138.72€ 150.87€
2021-06-11 147.84€ 149.18€ 144.77€ 144.77€
2021-06-07 160.65€ 160.65€ 149.94€ 154.17€
2021-06-03 151.77€ 153.45€ 149.52€ 153.45€
2021-05-31 159.29€ 159.29€ 133.61€ 139.04€
2021-05-27 114.04€ 163.28€ 114.04€ 163.28€
2021-05-23 141.09€ 153.74€ 126.91€ 126.91€
2021-05-19 195.76€ 195.76€ 176.78€ 191.58€
2021-05-15 222.03€ 222.03€ 204.78€ 215.34€
2021-05-11 211.24€ 238.28€ 211.24€ 228.62€
2021-05-07 206.22€ 211.98€ 203.16€ 211.70€
2021-05-03 182.07€ 190.34€ 182.07€ 184.87€
2021-04-30 169.00€ 180.51€ 169.00€ 180.51€
2021-04-27 152.49€ 157.04€ 143.15€ 157.04€
2021-04-23 137.44€ 157.22€ 137.44€ 157.22€
2021-04-19 162.38€ 162.38€ 141.60€ 141.60€
2021-04-15 146.75€ 158.87€ 146.75€ 158.87€
2021-04-11 135.94€ 146.43€ 135.94€ 146.43€
2021-04-07 142.54€ 145.92€ 142.54€ 144.91€
2021-04-03 134.58€ 145.56€ 134.58€ 145.56€
2021-03-31 119.91€ 127.94€ 119.39€ 127.94€
2021-03-27 118.27€ 120.27€ 111.93€ 120.27€
2021-03-23 125.29€ 125.81€ 118.64€ 118.64€
2021-03-19 124.54€ 127.38€ 124.54€ 125.78€
2021-03-15 124.46€ 129.01€ 121.21€ 127.99€
2021-03-11 116.56€ 128.04€ 116.56€ 125.58€
2021-03-07 111.22€ 116.01€ 107.11€ 116.01€
2021-02-28 105.83€ 108.84€ 100.55€ 103.62€
2021-02-27 105.90€ 111.96€ 102.32€ 102.32€
2021-02-23 134.43€ 134.43€ 122.79€ 122.79€
2021-02-19 122.19€ 127.90€ 121.78€ 127.90€
2021-02-15 123.18€ 126.47€ 123.18€ 124.80€
2021-02-11 109.05€ 120.90€ 109.05€ 117.32€
2021-02-07 116.15€ 120.26€ 116.15€ 116.48€
2021-02-03 91.56€ 101.90€ 91.56€ 101.90€
2021-01-31 89.69€ 94.57€ 89.69€ 94.38€
2021-01-27 87.28€ 95.68€ 87.28€ 94.60€
2021-01-23 99.80€ 99.80€ 81.72€ 89.21€
2021-01-19 88.41€ 94.49€ 88.41€ 90.23€
2021-01-15 81.79€ 91.24€ 78.66€ 91.24€
2021-01-11 90.96€ 96.07€ 90.44€ 96.07€
2021-01-07 73.81€ 88.65€ 73.81€ 88.65€
2021-01-03 62.03€ 62.63€ 60.76€ 62.63€
2020-12-31 58.69€ 63.01€ 58.69€ 63.01€
2020-12-27 52.04€ 55.44€ 52.04€ 55.44€
2020-12-23 57.61€ 57.61€ 54.00€ 55.59€
2020-12-19 52.22€ 57.02€ 52.22€ 57.02€
2020-12-15 48.33€ 51.97€ 48.33€ 51.85€
2020-12-11 51.38€ 51.38€ 49.41€ 49.61€
2020-12-07 52.92€ 52.92€ 50.42€ 51.86€
2020-12-03 55.03€ 55.03€ 52.28€ 52.28€
2020-11-30 49.49€ 51.79€ 48.57€ 51.79€
2020-11-27 56.09€ 59.06€ 49.68€ 49.68€
2020-11-23 48.04€ 56.36€ 48.04€ 56.36€
2020-11-19 46.61€ 48.73€ 46.61€ 48.08€
2020-11-15 49.35€ 49.35€ 47.81€ 47.81€
2020-11-11 47.58€ 49.26€ 47.58€ 48.70€
2020-11-07 45.00€ 49.75€ 43.97€ 49.75€
2020-11-03 41.69€ 41.74€ 41.67€ 41.67€
2020-10-31 37.77€ 41.49€ 34.87€ 41.49€
2020-10-27 44.94€ 46.35€ 37.48€ 37.48€
2020-10-23 39.27€ 50.91€ 39.27€ 50.40€
2020-10-19 37.96€ 37.96€ 36.01€ 36.62€
2020-10-15 35.46€ 39.63€ 35.46€ 38.86€
2020-10-11 34.37€ 34.79€ 33.74€ 34.58€
2020-10-07 34.36€ 36.50€ 34.36€ 35.31€
2020-10-03 36.83€ 36.83€ 34.14€ 34.14€
2020-09-30 39.97€ 39.97€ 37.76€ 37.76€
2020-09-27 32.87€ 42.48€ 32.87€ 42.48€
2020-09-23 47.32€ 47.32€ 36.91€ 36.91€
2020-09-19 45.69€ 48.92€ 45.69€ 46.75€
2020-09-15 55.83€ 55.83€ 48.87€ 50.64€
2020-09-11 40.22€ 58.57€ 40.22€ 58.57€
2020-09-07 45.24€ 45.24€ 41.10€ 41.73€
2020-09-03 37.38€ 55.19€ 37.38€ 55.19€
2020-08-31 31.60€ 37.61€ 31.60€ 37.61€
2020-08-27 37.91€ 38.14€ 33.85€ 33.85€
2020-08-23 36.31€ 39.86€ 36.31€ 38.06€
2020-08-19 40.30€ 42.21€ 37.02€ 37.02€
2020-08-15 25.62€ 42.70€ 25.62€ 42.70€
2020-08-11 26.29€ 27.83€ 26.29€ 27.35€
2020-08-07 26.74€ 26.74€ 26.74€ 26.74€

Nothing updated

Copyright Fracheboud.dev