301.39 EUR 61,09%
FARM / EUR
| Classement | #248 |
| Capitalisation du marché | 188 235 827,00 |
| Volume (24h) | 76 118 893,00 |
| Valeur Haut/Bas sur 24h | 314,23 / 186,29 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 16.45€ | 16.46€ | 16.26€ | 16.33€ |
| 2026-01-07 | 16.78€ | 17.00€ | 16.76€ | 16.95€ |
| 2026-01-06 | 16.77€ | 17.00€ | 16.77€ | 16.82€ |
| 2026-01-05 | 16.59€ | 16.78€ | 16.59€ | 16.62€ |
| 2026-01-04 | 16.59€ | 16.67€ | 16.53€ | 16.59€ |
| 2026-01-03 | 16.36€ | 16.42€ | 16.33€ | 16.34€ |
| 2026-01-02 | 16.30€ | 16.38€ | 16.18€ | 16.20€ |
| 2026-01-01 | 15.68€ | 15.98€ | 15.67€ | 15.96€ |
| 2025-12-31 | 15.98€ | 16.12€ | 15.98€ | 15.98€ |
| 2025-12-30 | 16.21€ | 16.31€ | 15.93€ | 15.94€ |
| 2025-12-29 | 16.02€ | 16.02€ | 15.89€ | 15.99€ |
| 2025-12-28 | 15.95€ | 16.21€ | 15.95€ | 16.16€ |
| 2025-12-27 | 15.83€ | 15.83€ | 15.65€ | 15.75€ |
| 2025-12-26 | 17.36€ | 17.36€ | 16.21€ | 16.27€ |
| 2025-12-25 | 14.88€ | 16.34€ | 14.88€ | 15.43€ |
| 2025-12-24 | 14.82€ | 14.95€ | 14.80€ | 14.85€ |
| 2025-12-23 | 14.70€ | 14.77€ | 14.65€ | 14.73€ |
| 2025-12-22 | 14.73€ | 14.77€ | 14.57€ | 14.76€ |
| 2025-12-21 | 14.86€ | 14.89€ | 14.82€ | 14.87€ |
| 2025-12-20 | 15.09€ | 15.12€ | 15.00€ | 15.03€ |
| 2025-12-19 | 14.34€ | 14.56€ | 14.34€ | 14.53€ |
| 2025-12-18 | 15.00€ | 15.09€ | 14.83€ | 14.89€ |
| 2025-12-17 | 15.65€ | 15.75€ | 15.65€ | 15.70€ |
| 2025-12-16 | 15.59€ | 15.81€ | 15.48€ | 15.78€ |
| 2025-12-15 | 16.22€ | 16.29€ | 16.11€ | 16.16€ |
| 2025-12-14 | 16.68€ | 16.70€ | 16.52€ | 16.70€ |
| 2025-12-13 | 16.55€ | 16.86€ | 16.52€ | 16.79€ |
| 2025-12-12 | 16.72€ | 17.01€ | 16.72€ | 16.89€ |
| 2025-12-11 | 17.64€ | 17.80€ | 17.05€ | 17.12€ |
| 2025-12-10 | 17.94€ | 17.95€ | 17.70€ | 17.81€ |
| 2025-12-09 | 17.52€ | 17.62€ | 17.46€ | 17.49€ |
| 2025-12-08 | 17.51€ | 17.61€ | 17.03€ | 17.06€ |
| 2025-12-07 | 17.48€ | 17.57€ | 17.28€ | 17.32€ |
| 2025-12-06 | 16.74€ | 16.82€ | 16.65€ | 16.78€ |
| 2025-12-05 | 17.73€ | 17.81€ | 17.60€ | 17.62€ |
| 2025-12-04 | 17.56€ | 17.83€ | 17.52€ | 17.71€ |
| 2025-12-03 | 17.49€ | 17.49€ | 17.29€ | 17.35€ |
| 2025-12-02 | 16.70€ | 16.95€ | 16.69€ | 16.90€ |
| 2025-12-01 | 17.77€ | 17.77€ | 17.48€ | 17.50€ |
| 2025-11-30 | 17.33€ | 17.49€ | 17.27€ | 17.31€ |
| 2025-11-29 | 17.77€ | 19.29€ | 17.67€ | 18.49€ |
| 2025-11-28 | 18.04€ | 18.04€ | 17.60€ | 17.61€ |
| 2025-11-27 | 17.98€ | 17.98€ | 17.87€ | 17.92€ |
| 2025-11-26 | 17.52€ | 17.82€ | 17.52€ | 17.79€ |
| 2025-11-25 | 17.95€ | 17.99€ | 17.77€ | 17.81€ |
| 2025-11-24 | 17.42€ | 17.44€ | 17.19€ | 17.23€ |
| 2025-11-23 | 17.14€ | 17.33€ | 17.00€ | 17.21€ |
| 2025-11-22 | 17.14€ | 17.29€ | 16.97€ | 17.29€ |
| 2025-11-21 | 17.68€ | 18.15€ | 17.68€ | 17.88€ |
| 2025-11-20 | 17.63€ | 18.12€ | 17.63€ | 18.12€ |
| 2025-11-19 | 18.54€ | 18.58€ | 18.28€ | 18.33€ |
| 2025-11-18 | 17.71€ | 18.17€ | 17.68€ | 18.17€ |
| 2025-11-17 | 18.25€ | 18.52€ | 18.04€ | 18.43€ |
| 2025-11-16 | 18.86€ | 19.12€ | 18.68€ | 18.91€ |
| 2025-11-15 | 18.87€ | 18.87€ | 18.13€ | 18.28€ |
| 2025-11-14 | 18.52€ | 19.18€ | 18.46€ | 19.06€ |
| 2025-11-13 | 20.42€ | 20.65€ | 20.14€ | 20.19€ |
| 2025-11-12 | 19.99€ | 19.99€ | 19.61€ | 19.69€ |
| 2025-11-11 | 20.24€ | 20.45€ | 19.95€ | 20.44€ |
| 2025-11-10 | 20.70€ | 21.20€ | 20.60€ | 20.83€ |
| 2025-11-09 | 19.84€ | 20.06€ | 19.84€ | 20.05€ |
| 2025-11-08 | 20.62€ | 20.86€ | 20.12€ | 20.23€ |
| 2025-11-07 | 19.56€ | 19.91€ | 19.55€ | 19.81€ |
| 2025-11-06 | 19.58€ | 20.15€ | 19.21€ | 19.28€ |
| 2025-11-05 | 17.75€ | 17.84€ | 17.25€ | 17.73€ |
| 2025-11-04 | 17.84€ | 17.84€ | 17.55€ | 17.68€ |
| 2025-11-03 | 18.78€ | 19.24€ | 18.78€ | 19.24€ |
| 2025-11-02 | 18.96€ | 19.03€ | 18.90€ | 19.01€ |
| 2025-11-01 | 18.64€ | 18.65€ | 18.46€ | 18.47€ |
| 2025-10-31 | 17.96€ | 18.21€ | 17.96€ | 18.21€ |
| 2025-10-30 | 19.03€ | 19.28€ | 18.99€ | 18.99€ |
| 2025-10-29 | 18.92€ | 18.92€ | 18.63€ | 18.74€ |
| 2025-10-28 | 19.48€ | 19.48€ | 19.11€ | 19.19€ |
| 2025-10-27 | 19.62€ | 19.86€ | 19.55€ | 19.77€ |
| 2025-10-26 | 19.31€ | 19.33€ | 19.04€ | 19.09€ |
| 2025-10-25 | 19.36€ | 19.48€ | 19.36€ | 19.48€ |
| 2025-10-24 | 19.22€ | 19.27€ | 19.04€ | 19.23€ |
| 2025-10-23 | 18.56€ | 18.81€ | 18.29€ | 18.75€ |
| 2025-10-22 | 20.07€ | 20.07€ | 19.15€ | 19.15€ |
| 2025-10-21 | 19.96€ | 20.00€ | 19.80€ | 19.86€ |
| 2025-10-20 | 20.95€ | 21.03€ | 20.25€ | 20.42€ |
| 2025-10-19 | 18.76€ | 19.96€ | 18.76€ | 19.50€ |
| 2025-10-18 | 18.54€ | 18.78€ | 18.54€ | 18.63€ |
| 2025-10-17 | 19.29€ | 19.32€ | 19.06€ | 19.15€ |
| 2025-10-16 | 20.09€ | 20.17€ | 19.92€ | 20.05€ |
| 2025-10-15 | 20.62€ | 20.88€ | 20.53€ | 20.84€ |
| 2025-10-14 | 21.62€ | 21.69€ | 21.51€ | 21.53€ |
| 2025-10-13 | 20.55€ | 20.75€ | 20.34€ | 20.53€ |
| 2025-10-12 | 19.19€ | 19.36€ | 18.86€ | 19.11€ |
| 2025-10-11 | 22.31€ | 22.33€ | 16.26€ | 19.45€ |
| 2025-10-10 | 22.98€ | 23.31€ | 22.90€ | 23.16€ |
| 2025-10-09 | 23.49€ | 23.61€ | 23.35€ | 23.61€ |
| 2025-10-08 | 22.89€ | 22.96€ | 22.83€ | 22.90€ |
| 2025-10-07 | 23.89€ | 23.91€ | 23.65€ | 23.65€ |
| 2025-10-06 | 23.02€ | 23.35€ | 23.02€ | 23.35€ |
| 2025-10-05 | 23.50€ | 23.63€ | 23.48€ | 23.53€ |
| 2025-10-04 | 24.09€ | 24.18€ | 24.02€ | 24.09€ |
| 2025-10-03 | 24.32€ | 24.33€ | 24.20€ | 24.33€ |
| 2025-10-02 | 23.63€ | 23.85€ | 23.56€ | 23.85€ |
| 2025-10-01 | 22.72€ | 23.11€ | 22.72€ | 23.04€ |
| 2025-09-30 | 22.97€ | 23.18€ | 22.95€ | 22.95€ |
| 2025-09-29 | 22.69€ | 23.26€ | 22.69€ | 23.20€ |
| 2025-09-28 | 22.55€ | 22.89€ | 22.52€ | 22.87€ |
| 2025-09-27 | 22.48€ | 22.67€ | 22.46€ | 22.65€ |
| 2025-09-26 | 21.93€ | 22.00€ | 21.69€ | 21.69€ |
| 2025-09-25 | 22.95€ | 23.02€ | 22.85€ | 22.92€ |
| 2025-09-24 | 22.45€ | 22.70€ | 22.45€ | 22.50€ |
| 2025-09-23 | 22.29€ | 22.78€ | 22.26€ | 22.51€ |
| 2025-09-22 | 23.81€ | 23.85€ | 23.68€ | 23.71€ |
| 2025-09-21 | 23.90€ | 24.11€ | 23.90€ | 23.97€ |
| 2025-09-20 | 23.56€ | 23.75€ | 23.47€ | 23.53€ |
| 2025-09-19 | 24.68€ | 24.72€ | 24.49€ | 24.58€ |
| 2025-09-18 | 23.97€ | 24.47€ | 23.80€ | 24.42€ |
| 2025-09-17 | 23.80€ | 23.99€ | 23.71€ | 23.83€ |
| 2025-09-16 | 23.52€ | 23.78€ | 23.51€ | 23.71€ |
| 2025-09-15 | 24.60€ | 24.84€ | 24.49€ | 24.49€ |
| 2025-09-14 | 25.49€ | 25.56€ | 25.31€ | 25.44€ |
| 2025-09-13 | 24.98€ | 25.14€ | 24.94€ | 25.10€ |
| 2025-09-12 | 24.51€ | 24.76€ | 24.47€ | 24.76€ |
| 2025-09-11 | 24.35€ | 24.70€ | 24.34€ | 24.64€ |
| 2025-09-10 | 24.02€ | 24.17€ | 23.99€ | 24.17€ |
| 2025-09-09 | 24.04€ | 24.18€ | 23.91€ | 24.11€ |
| 2025-09-08 | 23.69€ | 23.92€ | 23.65€ | 23.92€ |
| 2025-09-07 | 23.59€ | 23.78€ | 23.59€ | 23.67€ |
| 2025-09-06 | 23.78€ | 23.92€ | 23.68€ | 23.91€ |
| 2025-09-05 | 23.61€ | 23.88€ | 23.61€ | 23.65€ |
| 2025-09-04 | 24.46€ | 24.47€ | 24.26€ | 24.33€ |
| 2025-09-03 | 23.84€ | 24.20€ | 23.84€ | 24.20€ |
| 2025-09-02 | 23.42€ | 23.44€ | 22.98€ | 23.25€ |
| 2025-09-01 | 24.13€ | 24.39€ | 23.70€ | 23.70€ |
| 2025-08-31 | 23.89€ | 24.10€ | 23.86€ | 24.05€ |
| 2025-08-30 | 23.74€ | 24.12€ | 23.71€ | 24.07€ |
| 2025-08-29 | 24.76€ | 25.25€ | 24.64€ | 25.23€ |
| 2025-08-28 | 25.40€ | 25.60€ | 24.95€ | 24.95€ |
| 2025-08-27 | 25.23€ | 25.31€ | 25.15€ | 25.15€ |
| 2025-08-26 | 24.61€ | 24.61€ | 24.10€ | 24.22€ |
| 2025-08-25 | 25.53€ | 25.81€ | 25.48€ | 25.55€ |
| 2025-08-24 | 25.86€ | 25.93€ | 25.67€ | 25.88€ |
| 2025-08-23 | 26.28€ | 26.28€ | 26.03€ | 26.17€ |
| 2025-08-22 | 25.12€ | 25.40€ | 25.05€ | 25.15€ |
| 2025-08-21 | 25.71€ | 26.01€ | 25.71€ | 25.84€ |
| 2025-08-20 | 25.05€ | 25.18€ | 25.03€ | 25.04€ |
| 2025-08-19 | 25.95€ | 26.01€ | 25.70€ | 25.70€ |
| 2025-08-18 | 25.96€ | 26.19€ | 25.96€ | 26.12€ |
| 2025-08-17 | 26.06€ | 26.06€ | 25.85€ | 25.98€ |
| 2025-08-16 | 25.75€ | 26.00€ | 25.66€ | 25.66€ |
| 2025-08-15 | 25.54€ | 25.54€ | 24.96€ | 25.31€ |
| 2025-08-14 | 26.27€ | 26.54€ | 26.25€ | 26.53€ |
| 2025-08-13 | 26.22€ | 26.26€ | 25.74€ | 25.92€ |
| 2025-08-12 | 25.52€ | 25.61€ | 25.06€ | 25.30€ |
| 2025-08-11 | 26.50€ | 26.50€ | 25.67€ | 25.92€ |
| 2025-08-10 | 25.45€ | 25.87€ | 25.23€ | 25.25€ |
| 2025-08-09 | 24.99€ | 25.16€ | 24.99€ | 25.15€ |
| 2025-08-08 | 24.64€ | 24.75€ | 24.50€ | 24.75€ |
| 2025-08-07 | 23.85€ | 23.90€ | 23.76€ | 23.78€ |
| 2025-08-06 | 23.77€ | 23.85€ | 23.59€ | 23.80€ |
| 2025-08-05 | 24.26€ | 24.74€ | 24.26€ | 24.66€ |
| 2025-08-04 | 23.74€ | 23.99€ | 23.73€ | 23.90€ |
| 2025-08-03 | 22.76€ | 23.08€ | 22.76€ | 23.06€ |
| 2025-08-02 | 24.00€ | 24.02€ | 23.56€ | 23.78€ |
| 2025-08-01 | 25.07€ | 25.15€ | 24.74€ | 24.83€ |
| 2025-07-31 | 25.54€ | 25.70€ | 25.26€ | 25.58€ |
| 2025-07-30 | 24.93€ | 25.14€ | 24.85€ | 25.12€ |
| 2025-07-29 | 25.73€ | 26.10€ | 25.57€ | 25.78€ |
| 2025-07-28 | 27.67€ | 27.67€ | 26.28€ | 26.33€ |
| 2025-07-27 | 25.69€ | 25.69€ | 25.22€ | 25.22€ |
| 2025-07-26 | 24.94€ | 24.94€ | 24.73€ | 24.87€ |
| 2025-07-25 | 24.13€ | 24.77€ | 24.04€ | 24.55€ |
| 2025-07-24 | 24.29€ | 24.34€ | 23.86€ | 24.28€ |
| 2025-07-23 | 25.70€ | 26.25€ | 25.70€ | 26.22€ |
| 2025-07-22 | 25.66€ | 26.23€ | 25.64€ | 26.23€ |
| 2025-07-21 | 26.32€ | 26.32€ | 25.62€ | 25.91€ |
| 2025-07-20 | 25.16€ | 25.76€ | 25.13€ | 25.76€ |
| 2025-07-19 | 24.65€ | 24.65€ | 24.33€ | 24.47€ |
| 2025-07-18 | 24.82€ | 25.39€ | 24.78€ | 25.27€ |
| 2025-07-17 | 24.78€ | 24.98€ | 24.60€ | 24.67€ |
| 2025-07-16 | 24.05€ | 24.85€ | 24.04€ | 24.75€ |
| 2025-07-15 | 24.03€ | 24.15€ | 23.88€ | 24.09€ |
| 2025-07-14 | 24.85€ | 24.98€ | 24.34€ | 24.49€ |
| 2025-07-13 | 24.03€ | 24.14€ | 23.80€ | 24.14€ |
| 2025-07-12 | 24.97€ | 24.97€ | 24.00€ | 24.11€ |
| 2025-07-11 | 23.16€ | 23.81€ | 23.16€ | 23.79€ |
| 2025-07-10 | 22.97€ | 23.06€ | 22.93€ | 23.05€ |
| 2025-07-09 | 22.46€ | 22.58€ | 22.45€ | 22.58€ |
| 2025-07-08 | 22.05€ | 22.08€ | 21.84€ | 22.06€ |
| 2025-07-07 | 21.66€ | 22.17€ | 21.66€ | 21.70€ |
| 2025-07-06 | 21.15€ | 21.31€ | 21.11€ | 21.28€ |
| 2025-07-05 | 21.10€ | 21.47€ | 21.09€ | 21.37€ |
| 2025-07-04 | 22.33€ | 22.41€ | 22.23€ | 22.28€ |
| 2025-07-03 | 22.33€ | 22.39€ | 22.20€ | 22.30€ |
| 2025-07-02 | 21.32€ | 21.34€ | 21.04€ | 21.14€ |
| 2025-07-01 | 21.74€ | 21.95€ | 21.74€ | 21.78€ |
| 2025-06-30 | 21.25€ | 21.94€ | 21.21€ | 21.85€ |
| 2025-06-29 | 21.78€ | 21.99€ | 21.77€ | 21.87€ |
| 2025-06-28 | 21.78€ | 21.78€ | 21.12€ | 21.30€ |
| 2025-06-27 | 22.32€ | 22.46€ | 22.10€ | 22.13€ |
| 2025-06-26 | 22.88€ | 22.95€ | 22.74€ | 22.82€ |
| 2025-06-25 | 23.25€ | 23.57€ | 23.23€ | 23.55€ |
| 2025-06-24 | 21.86€ | 22.84€ | 21.86€ | 22.79€ |
| 2025-06-23 | 20.42€ | 20.95€ | 20.11€ | 20.88€ |
| 2025-06-22 | 22.29€ | 22.46€ | 21.88€ | 22.01€ |
| 2025-06-21 | 23.00€ | 23.19€ | 22.57€ | 22.81€ |
| 2025-06-20 | 23.35€ | 23.59€ | 23.26€ | 23.48€ |
| 2025-06-19 | 23.10€ | 23.58€ | 23.04€ | 23.23€ |
| 2025-06-18 | 23.26€ | 23.26€ | 22.68€ | 22.92€ |
| 2025-06-17 | 24.32€ | 24.40€ | 23.81€ | 23.81€ |
| 2025-06-16 | 23.58€ | 23.92€ | 23.41€ | 23.92€ |
| 2025-06-15 | 23.74€ | 23.85€ | 23.58€ | 23.81€ |
| 2025-06-14 | 23.85€ | 24.11€ | 23.85€ | 24.09€ |
| 2025-06-13 | 24.80€ | 25.16€ | 24.71€ | 24.80€ |
| 2025-06-12 | 26.19€ | 26.21€ | 25.66€ | 25.75€ |
| 2025-06-11 | 26.96€ | 26.98€ | 26.75€ | 26.88€ |
| 2025-06-10 | 25.96€ | 26.51€ | 25.92€ | 26.50€ |
| 2025-06-09 | 25.87€ | 25.90€ | 25.69€ | 25.76€ |
| 2025-06-08 | 26.10€ | 26.21€ | 26.01€ | 26.17€ |
| 2025-06-07 | 25.47€ | 25.66€ | 25.43€ | 25.66€ |
| 2025-06-06 | 25.91€ | 25.92€ | 25.00€ | 25.21€ |
| 2025-06-05 | 27.20€ | 27.32€ | 26.98€ | 27.00€ |
| 2025-06-04 | 27.35€ | 27.35€ | 26.99€ | 27.06€ |
| 2025-06-03 | 26.25€ | 26.75€ | 26.25€ | 26.69€ |
| 2025-06-02 | 26.62€ | 27.23€ | 26.58€ | 27.22€ |
| 2025-06-01 | 27.46€ | 27.71€ | 27.19€ | 27.19€ |
| 2025-05-31 | 30.84€ | 30.84€ | 28.94€ | 29.00€ |
| 2025-05-30 | 26.67€ | 26.82€ | 26.51€ | 26.51€ |
| 2025-05-29 | 26.97€ | 28.06€ | 26.90€ | 27.94€ |
| 2025-05-28 | 28.20€ | 28.27€ | 27.88€ | 27.89€ |
| 2025-05-27 | 26.71€ | 26.79€ | 26.63€ | 26.76€ |
| 2025-05-26 | 26.56€ | 27.07€ | 26.49€ | 27.05€ |
| 2025-05-25 | 27.27€ | 27.29€ | 27.09€ | 27.13€ |
| 2025-05-24 | 27.95€ | 27.96€ | 27.34€ | 27.35€ |
| 2025-05-23 | 29.06€ | 29.38€ | 29.03€ | 29.38€ |
| 2025-05-22 | 28.12€ | 28.69€ | 28.12€ | 28.66€ |
| 2025-05-21 | 28.01€ | 28.36€ | 27.81€ | 28.35€ |
| 2025-05-20 | 28.06€ | 28.10€ | 27.81€ | 28.07€ |
| 2025-05-19 | 28.58€ | 28.87€ | 28.17€ | 28.87€ |
| 2025-05-18 | 28.05€ | 28.16€ | 27.81€ | 27.95€ |
| 2025-05-17 | 29.48€ | 29.48€ | 28.96€ | 29.03€ |
| 2025-05-16 | 29.53€ | 29.63€ | 29.31€ | 29.34€ |
| 2025-05-15 | 31.95€ | 31.96€ | 30.64€ | 30.76€ |
| 2025-05-14 | 32.19€ | 32.21€ | 32.11€ | 32.15€ |
| 2025-05-13 | 31.40€ | 31.57€ | 31.21€ | 31.43€ |
| 2025-05-12 | 31.98€ | 32.13€ | 31.69€ | 31.79€ |
| 2025-05-11 | 31.44€ | 32.11€ | 31.30€ | 32.05€ |
| 2025-05-10 | 29.65€ | 30.94€ | 29.61€ | 30.93€ |
| 2025-05-09 | 28.61€ | 29.13€ | 28.61€ | 29.12€ |
| 2025-05-08 | 26.23€ | 26.88€ | 26.23€ | 26.62€ |
| 2025-05-07 | 26.14€ | 26.42€ | 25.61€ | 26.41€ |
| 2025-05-06 | 26.67€ | 26.84€ | 26.37€ | 26.62€ |
| 2025-05-05 | 26.39€ | 26.62€ | 26.23€ | 26.38€ |
| 2025-05-04 | 26.95€ | 27.23€ | 26.83€ | 26.84€ |
| 2025-05-03 | 27.51€ | 28.03€ | 27.51€ | 28.03€ |
| 2025-05-02 | 28.26€ | 28.37€ | 27.66€ | 27.67€ |
| 2025-05-01 | 27.59€ | 27.86€ | 27.53€ | 27.81€ |
| 2025-04-30 | 27.59€ | 27.59€ | 26.79€ | 26.86€ |
| 2025-04-29 | 27.38€ | 27.39€ | 27.23€ | 27.27€ |
| 2025-04-28 | 27.12€ | 27.14€ | 26.90€ | 26.93€ |
| 2025-04-27 | 27.72€ | 27.79€ | 27.58€ | 27.78€ |
| 2025-04-26 | 27.54€ | 27.62€ | 27.27€ | 27.45€ |
| 2025-04-25 | 26.79€ | 27.25€ | 26.76€ | 27.22€ |
| 2025-04-24 | 26.66€ | 26.97€ | 26.64€ | 26.81€ |
| 2025-04-23 | 26.50€ | 27.07€ | 26.42€ | 27.00€ |
| 2025-04-22 | 25.87€ | 25.89€ | 25.30€ | 25.35€ |
| 2025-04-21 | 25.66€ | 25.79€ | 25.33€ | 25.44€ |
| 2025-04-20 | 26.05€ | 26.17€ | 25.94€ | 25.95€ |
| 2025-04-19 | 25.38€ | 25.39€ | 25.16€ | 25.27€ |
| 2025-04-18 | 25.23€ | 25.32€ | 25.04€ | 25.12€ |
| 2025-04-17 | 24.79€ | 24.79€ | 24.32€ | 24.39€ |
| 2025-04-16 | 24.73€ | 24.88€ | 24.57€ | 24.65€ |
| 2025-04-15 | 24.94€ | 25.03€ | 24.63€ | 24.69€ |
| 2025-04-14 | 25.04€ | 25.15€ | 24.37€ | 24.59€ |
| 2025-04-13 | 26.52€ | 26.86€ | 26.35€ | 26.42€ |
| 2025-04-12 | 25.84€ | 25.85€ | 25.48€ | 25.50€ |
| 2025-04-11 | 25.44€ | 25.64€ | 25.25€ | 25.29€ |
| 2025-04-10 | 26.89€ | 26.94€ | 26.69€ | 26.84€ |
| 2025-04-09 | 25.91€ | 25.91€ | 24.31€ | 24.83€ |
| 2025-04-08 | 24.09€ | 24.42€ | 23.96€ | 24.19€ |
| 2025-04-07 | 23.31€ | 24.94€ | 22.99€ | 24.10€ |
| 2025-04-06 | 26.32€ | 28.19€ | 26.32€ | 27.11€ |
| 2025-04-05 | 25.43€ | 25.64€ | 25.32€ | 25.37€ |
| 2025-04-04 | 25.94€ | 25.95€ | 25.67€ | 25.86€ |
| 2025-04-03 | 27.68€ | 27.90€ | 26.39€ | 26.55€ |
| 2025-04-02 | 27.48€ | 27.99€ | 27.01€ | 27.73€ |
| 2025-04-01 | 28.38€ | 28.45€ | 27.86€ | 27.87€ |
| 2025-03-31 | 28.90€ | 29.06€ | 28.53€ | 28.56€ |
| 2025-03-30 | 27.80€ | 27.92€ | 27.43€ | 27.75€ |
| 2025-03-29 | 29.79€ | 29.79€ | 28.76€ | 28.76€ |
| 2025-03-28 | 29.81€ | 29.85€ | 29.27€ | 29.27€ |
| 2025-03-27 | 29.94€ | 29.99€ | 29.52€ | 29.59€ |
| 2025-03-26 | 30.07€ | 30.18€ | 29.68€ | 29.87€ |
| 2025-03-25 | 29.88€ | 29.92€ | 29.05€ | 29.25€ |
| 2025-03-24 | 29.27€ | 30.58€ | 29.13€ | 29.73€ |
| 2025-03-23 | 29.57€ | 29.74€ | 28.97€ | 29.18€ |
| 2025-03-22 | 31.46€ | 31.46€ | 30.05€ | 31.29€ |
| 2025-03-21 | 26.22€ | 27.18€ | 26.05€ | 26.70€ |
| 2025-03-20 | 26.15€ | 26.41€ | 26.09€ | 26.38€ |
| 2025-03-19 | 25.34€ | 25.91€ | 25.29€ | 25.87€ |
| 2025-03-18 | 26.10€ | 26.32€ | 26.03€ | 26.19€ |
| 2025-03-17 | 25.13€ | 25.31€ | 25.09€ | 25.17€ |
| 2025-03-16 | 25.55€ | 25.98€ | 25.55€ | 25.98€ |
| 2025-03-15 | 25.44€ | 25.50€ | 25.24€ | 25.28€ |
| 2025-03-14 | 24.17€ | 24.88€ | 24.08€ | 24.85€ |
| 2025-03-13 | 24.44€ | 24.78€ | 24.35€ | 24.78€ |
| 2025-03-12 | 24.21€ | 24.51€ | 24.00€ | 24.03€ |
| 2025-03-11 | 23.28€ | 23.35€ | 23.01€ | 23.12€ |
| 2025-03-10 | 24.20€ | 24.27€ | 23.67€ | 23.86€ |
| 2025-03-09 | 25.99€ | 26.03€ | 25.57€ | 25.67€ |
| 2025-03-08 | 26.42€ | 26.49€ | 25.80€ | 25.97€ |
| 2025-03-07 | 25.78€ | 26.29€ | 25.77€ | 26.09€ |
| 2025-03-06 | 26.48€ | 26.56€ | 26.38€ | 26.47€ |
| 2025-03-05 | 26.52€ | 26.52€ | 25.96€ | 26.05€ |
| 2025-03-04 | 27.10€ | 27.35€ | 26.68€ | 27.19€ |
| 2025-03-03 | 31.20€ | 31.58€ | 31.12€ | 31.32€ |
| 2025-03-02 | 29.01€ | 29.19€ | 28.81€ | 29.17€ |
| 2025-03-01 | 30.23€ | 30.49€ | 30.07€ | 30.47€ |
| 2025-02-28 | 30.19€ | 30.35€ | 29.51€ | 30.35€ |
| 2025-02-27 | 28.75€ | 30.17€ | 28.65€ | 29.58€ |
| 2025-02-26 | 28.86€ | 29.58€ | 28.84€ | 29.28€ |
| 2025-02-25 | 30.12€ | 30.60€ | 28.79€ | 28.79€ |
| 2025-02-24 | 32.59€ | 32.86€ | 32.44€ | 32.86€ |
| 2025-02-23 | 33.82€ | 33.84€ | 33.50€ | 33.71€ |
| 2025-02-22 | 32.00€ | 32.24€ | 31.78€ | 32.21€ |
| 2025-02-21 | 33.62€ | 33.84€ | 33.62€ | 33.71€ |
| 2025-02-20 | 33.42€ | 33.51€ | 33.04€ | 33.32€ |
| 2025-02-19 | 32.22€ | 32.98€ | 32.15€ | 32.98€ |
| 2025-02-18 | 33.72€ | 34.46€ | 33.72€ | 34.01€ |
| 2025-02-17 | 34.65€ | 34.76€ | 34.34€ | 34.66€ |
| 2025-02-16 | 34.55€ | 34.55€ | 34.26€ | 34.43€ |
| 2025-02-15 | 35.25€ | 35.57€ | 35.00€ | 35.56€ |
| 2025-02-14 | 34.14€ | 34.37€ | 33.96€ | 34.30€ |
| 2025-02-13 | 35.39€ | 35.75€ | 35.01€ | 35.23€ |
| 2025-02-12 | 32.50€ | 33.04€ | 32.50€ | 32.78€ |
| 2025-02-11 | 34.36€ | 34.64€ | 34.29€ | 34.48€ |
| 2025-02-10 | 32.56€ | 33.04€ | 31.65€ | 32.92€ |
| 2025-02-09 | 33.38€ | 33.43€ | 32.98€ | 33.35€ |
| 2025-02-08 | 31.93€ | 31.93€ | 30.79€ | 31.86€ |
| 2025-02-07 | 30.92€ | 31.40€ | 30.85€ | 30.89€ |
| 2025-02-06 | 32.77€ | 32.86€ | 32.03€ | 32.57€ |
| 2025-02-05 | 32.30€ | 32.46€ | 31.22€ | 32.46€ |
| 2025-02-04 | 33.24€ | 33.86€ | 32.56€ | 33.51€ |
| 2025-02-03 | 34.31€ | 34.45€ | 32.20€ | 32.92€ |
| 2025-02-02 | 36.59€ | 36.61€ | 35.86€ | 36.17€ |
| 2025-02-01 | 38.62€ | 38.67€ | 38.15€ | 38.43€ |
| 2025-01-31 | 38.89€ | 38.91€ | 38.22€ | 38.27€ |
| 2025-01-30 | 38.05€ | 38.39€ | 37.55€ | 37.55€ |
| 2025-01-29 | 37.32€ | 37.35€ | 35.96€ | 36.33€ |
| 2025-01-28 | 36.69€ | 38.29€ | 36.69€ | 38.12€ |
| 2025-01-27 | 39.61€ | 39.66€ | 38.11€ | 38.11€ |
| 2025-01-26 | 38.83€ | 39.16€ | 38.78€ | 38.90€ |
| 2025-01-25 | 38.90€ | 39.23€ | 38.20€ | 38.23€ |
| 2025-01-24 | 38.38€ | 39.85€ | 38.36€ | 39.85€ |
| 2025-01-23 | 39.77€ | 39.88€ | 39.13€ | 39.35€ |
| 2025-01-22 | 40.15€ | 40.17€ | 39.72€ | 39.92€ |
| 2025-01-21 | 38.56€ | 38.75€ | 37.73€ | 37.95€ |
| 2025-01-20 | 43.30€ | 43.37€ | 39.31€ | 39.75€ |
| 2025-01-19 | 43.42€ | 43.83€ | 43.12€ | 43.83€ |
| 2025-01-18 | 46.26€ | 46.65€ | 46.19€ | 46.45€ |
| 2025-01-17 | 45.30€ | 45.30€ | 44.23€ | 44.43€ |
| 2025-01-16 | 45.37€ | 45.47€ | 44.99€ | 45.19€ |
| 2025-01-15 | 43.13€ | 43.36€ | 42.70€ | 43.12€ |
| 2025-01-14 | 40.53€ | 42.10€ | 40.36€ | 42.04€ |
| 2025-01-13 | 44.37€ | 44.44€ | 43.72€ | 44.12€ |
| 2025-01-12 | 44.36€ | 45.32€ | 44.36€ | 44.70€ |
| 2025-01-11 | 45.45€ | 45.45€ | 44.85€ | 44.85€ |
| 2025-01-10 | 43.66€ | 44.25€ | 43.08€ | 44.19€ |
| 2025-01-09 | 44.57€ | 45.04€ | 44.00€ | 44.91€ |
| 2025-01-08 | 46.09€ | 46.57€ | 45.81€ | 45.86€ |
| 2025-01-07 | 49.52€ | 49.54€ | 48.74€ | 49.00€ |
| 2025-01-06 | 49.04€ | 49.54€ | 49.04€ | 49.25€ |
| 2025-01-05 | 49.36€ | 49.49€ | 49.08€ | 49.34€ |
| 2025-01-04 | 50.39€ | 50.41€ | 50.05€ | 50.10€ |
| 2025-01-03 | 47.87€ | 47.93€ | 47.08€ | 47.91€ |
| 2025-01-02 | 45.70€ | 46.10€ | 45.69€ | 45.83€ |
| 2025-01-01 | 45.21€ | 45.43€ | 44.55€ | 44.80€ |
| 2024-12-31 | 46.85€ | 47.16€ | 44.99€ | 45.34€ |
| 2024-12-30 | 47.45€ | 47.45€ | 46.51€ | 46.94€ |
| 2024-12-29 | 48.96€ | 48.96€ | 48.61€ | 48.85€ |
| 2024-12-28 | 47.29€ | 47.29€ | 46.36€ | 46.64€ |
| 2024-12-27 | 45.97€ | 46.67€ | 45.58€ | 46.67€ |
| 2024-12-26 | 49.98€ | 50.15€ | 49.57€ | 50.09€ |
| 2024-12-25 | 49.06€ | 49.85€ | 48.97€ | 49.80€ |
| 2024-12-24 | 47.03€ | 48.66€ | 46.96€ | 48.19€ |
| 2024-12-23 | 45.33€ | 46.46€ | 45.07€ | 46.07€ |
| 2024-12-22 | 46.03€ | 46.62€ | 45.76€ | 46.62€ |
| 2024-12-21 | 47.95€ | 48.70€ | 47.09€ | 48.46€ |
| 2024-12-20 | 45.49€ | 47.40€ | 44.99€ | 46.65€ |
| 2024-12-19 | 51.02€ | 51.02€ | 48.47€ | 48.58€ |
| 2024-12-18 | 53.79€ | 53.88€ | 51.92€ | 52.27€ |
| 2024-12-17 | 55.92€ | 56.14€ | 54.23€ | 54.34€ |
| 2024-12-16 | 56.70€ | 57.13€ | 55.54€ | 57.10€ |
| 2024-12-15 | 54.88€ | 55.57€ | 54.49€ | 55.38€ |
| 2024-12-14 | 59.90€ | 59.90€ | 58.79€ | 59.29€ |
| 2024-12-13 | 55.40€ | 58.47€ | 55.40€ | 58.46€ |
| 2024-12-12 | 54.39€ | 54.43€ | 53.64€ | 53.92€ |
| 2024-12-11 | 50.26€ | 51.75€ | 50.10€ | 51.16€ |
| 2024-12-10 | 57.52€ | 57.54€ | 50.79€ | 54.01€ |
| 2024-12-09 | 63.60€ | 64.13€ | 62.76€ | 64.13€ |
| 2024-12-08 | 58.31€ | 58.37€ | 57.83€ | 58.21€ |
| 2024-12-07 | 58.09€ | 58.09€ | 56.98€ | 57.50€ |
| 2024-12-06 | 56.33€ | 56.88€ | 52.86€ | 55.73€ |
| 2024-12-05 | 59.22€ | 59.66€ | 58.15€ | 58.20€ |
| 2024-12-04 | 57.92€ | 58.36€ | 56.43€ | 56.73€ |
| 2024-12-03 | 57.19€ | 57.19€ | 53.67€ | 53.92€ |
| 2024-12-02 | 51.92€ | 51.92€ | 51.04€ | 51.61€ |
| 2024-12-01 | 51.58€ | 51.96€ | 51.39€ | 51.58€ |
| 2024-11-30 | 50.27€ | 50.81€ | 50.22€ | 50.81€ |
| 2024-11-29 | 50.26€ | 50.46€ | 49.57€ | 49.96€ |
| 2024-11-28 | 50.34€ | 50.68€ | 50.08€ | 50.46€ |
| 2024-11-27 | 48.08€ | 49.00€ | 48.08€ | 48.87€ |
| 2024-11-26 | 48.89€ | 49.06€ | 47.99€ | 48.55€ |
| 2024-11-25 | 49.69€ | 52.13€ | 49.69€ | 52.05€ |
| 2024-11-24 | 51.79€ | 51.79€ | 50.85€ | 51.16€ |
| 2024-11-23 | 47.66€ | 49.02€ | 47.66€ | 49.01€ |
| 2024-11-22 | 49.32€ | 49.87€ | 49.12€ | 49.32€ |
| 2024-11-21 | 46.42€ | 47.54€ | 45.90€ | 47.39€ |
| 2024-11-20 | 49.38€ | 49.43€ | 47.80€ | 49.03€ |
| 2024-11-19 | 52.17€ | 52.54€ | 51.32€ | 51.85€ |
| 2024-11-18 | 56.68€ | 61.50€ | 55.89€ | 56.92€ |
| 2024-11-17 | 42.52€ | 43.23€ | 42.35€ | 43.00€ |
| 2024-11-16 | 40.20€ | 40.74€ | 40.20€ | 40.46€ |
| 2024-11-15 | 39.61€ | 40.09€ | 38.86€ | 39.04€ |
| 2024-11-14 | 39.45€ | 39.94€ | 38.83€ | 39.77€ |
| 2024-11-13 | 41.19€ | 42.03€ | 40.99€ | 41.70€ |
| 2024-11-12 | 41.97€ | 42.67€ | 41.50€ | 42.67€ |
| 2024-11-11 | 41.39€ | 41.50€ | 39.53€ | 41.07€ |
| 2024-11-10 | 38.63€ | 39.63€ | 38.63€ | 39.48€ |
| 2024-11-09 | 38.15€ | 38.44€ | 37.97€ | 38.43€ |
| 2024-11-08 | 37.75€ | 38.03€ | 37.40€ | 37.58€ |
| 2024-11-07 | 37.50€ | 38.25€ | 37.32€ | 38.09€ |
| 2024-11-06 | 33.48€ | 34.12€ | 33.48€ | 33.89€ |
| 2024-11-05 | 32.81€ | 32.81€ | 31.95€ | 32.53€ |
| 2024-11-04 | 32.84€ | 33.34€ | 32.74€ | 33.28€ |
| 2024-11-03 | 34.63€ | 34.77€ | 34.43€ | 34.62€ |
| 2024-11-02 | 35.32€ | 35.40€ | 34.80€ | 35.06€ |
| 2024-11-01 | 35.54€ | 36.00€ | 35.54€ | 35.78€ |
| 2024-10-31 | 37.56€ | 37.95€ | 37.55€ | 37.85€ |
| 2024-10-30 | 37.72€ | 38.22€ | 37.42€ | 38.22€ |
| 2024-10-29 | 36.44€ | 37.11€ | 36.34€ | 36.96€ |
| 2024-10-28 | 36.09€ | 36.56€ | 36.07€ | 36.46€ |
| 2024-10-27 | 35.33€ | 35.43€ | 35.24€ | 35.35€ |
| 2024-10-26 | 37.04€ | 37.38€ | 35.47€ | 35.61€ |
| 2024-10-25 | 38.32€ | 38.63€ | 38.16€ | 38.24€ |
| 2024-10-24 | 37.25€ | 37.53€ | 37.18€ | 37.53€ |
| 2024-10-23 | 38.80€ | 39.24€ | 38.61€ | 39.01€ |
| 2024-10-22 | 39.35€ | 39.50€ | 38.74€ | 38.74€ |
| 2024-10-21 | 39.97€ | 40.19€ | 39.62€ | 40.19€ |
| 2024-10-20 | 38.08€ | 38.36€ | 38.08€ | 38.26€ |
| 2024-10-19 | 38.64€ | 38.87€ | 38.46€ | 38.87€ |
| 2024-10-18 | 37.59€ | 37.87€ | 37.53€ | 37.87€ |
| 2024-10-17 | 38.46€ | 38.87€ | 38.46€ | 38.69€ |
| 2024-10-16 | 38.82€ | 38.82€ | 38.10€ | 38.65€ |
| 2024-10-15 | 39.30€ | 39.85€ | 39.25€ | 39.70€ |
| 2024-10-14 | 37.84€ | 39.08€ | 37.81€ | 38.97€ |
| 2024-10-13 | 37.95€ | 38.24€ | 37.89€ | 38.13€ |
| 2024-10-12 | 39.44€ | 39.44€ | 39.07€ | 39.09€ |
| 2024-10-11 | 37.02€ | 37.46€ | 36.89€ | 37.46€ |
| 2024-10-10 | 37.51€ | 37.55€ | 36.79€ | 37.32€ |
| 2024-10-09 | 38.99€ | 39.27€ | 38.98€ | 39.16€ |
| 2024-10-08 | 39.40€ | 39.50€ | 38.70€ | 38.80€ |
| 2024-10-07 | 38.62€ | 39.05€ | 38.49€ | 39.03€ |
| 2024-10-06 | 36.86€ | 37.44€ | 36.78€ | 37.36€ |
| 2024-10-05 | 37.65€ | 37.67€ | 37.46€ | 37.58€ |
| 2024-10-04 | 35.67€ | 35.71€ | 35.24€ | 35.50€ |
| 2024-10-03 | 35.64€ | 36.28€ | 35.64€ | 36.09€ |
| 2024-10-02 | 36.04€ | 36.04€ | 35.43€ | 35.56€ |
| 2024-10-01 | 39.73€ | 40.02€ | 39.04€ | 39.27€ |
| 2024-09-30 | 41.68€ | 41.72€ | 41.13€ | 41.16€ |
| 2024-09-29 | 40.35€ | 40.42€ | 39.87€ | 40.37€ |
| 2024-09-28 | 41.49€ | 41.99€ | 41.45€ | 41.96€ |
| 2024-09-27 | 40.02€ | 40.08€ | 39.45€ | 40.08€ |
| 2024-09-26 | 39.87€ | 40.09€ | 39.41€ | 39.50€ |
| 2024-09-25 | 39.87€ | 39.94€ | 39.61€ | 39.84€ |
| 2024-09-24 | 39.85€ | 39.97€ | 39.57€ | 39.60€ |
| 2024-09-23 | 39.16€ | 39.40€ | 38.38€ | 39.28€ |
| 2024-09-22 | 40.57€ | 40.57€ | 39.98€ | 40.29€ |
| 2024-09-21 | 39.64€ | 39.97€ | 39.63€ | 39.97€ |
| 2024-09-20 | 39.93€ | 39.93€ | 39.33€ | 39.70€ |
| 2024-09-19 | 37.25€ | 38.09€ | 36.97€ | 38.09€ |
| 2024-09-18 | 37.20€ | 37.49€ | 37.10€ | 37.20€ |
| 2024-09-17 | 35.45€ | 35.60€ | 35.06€ | 35.54€ |
| 2024-09-16 | 38.39€ | 38.39€ | 37.17€ | 37.25€ |
| 2024-09-15 | 39.29€ | 39.52€ | 39.09€ | 39.16€ |
| 2024-09-14 | 39.78€ | 40.25€ | 39.75€ | 39.91€ |
| 2024-09-13 | 39.17€ | 39.17€ | 38.90€ | 39.10€ |
| 2024-09-12 | 38.42€ | 38.48€ | 38.25€ | 38.44€ |
| 2024-09-11 | 39.38€ | 39.45€ | 39.01€ | 39.34€ |
| 2024-09-10 | 38.70€ | 38.88€ | 38.28€ | 38.46€ |
| 2024-09-09 | 36.55€ | 37.00€ | 36.37€ | 36.79€ |
| 2024-09-08 | 35.56€ | 35.60€ | 35.28€ | 35.55€ |
| 2024-09-07 | 35.76€ | 35.79€ | 35.00€ | 35.38€ |
| 2024-09-06 | 36.55€ | 36.79€ | 36.27€ | 36.43€ |
| 2024-09-05 | 38.00€ | 38.55€ | 37.85€ | 38.37€ |
| 2024-09-04 | 37.53€ | 37.74€ | 36.83€ | 36.83€ |
| 2024-09-03 | 37.86€ | 38.40€ | 37.86€ | 38.31€ |
| 2024-09-02 | 37.56€ | 37.58€ | 36.23€ | 36.44€ |
| 2024-09-01 | 37.37€ | 37.62€ | 37.25€ | 37.44€ |
| 2024-08-31 | 38.24€ | 38.44€ | 37.80€ | 37.91€ |
| 2024-08-30 | 38.40€ | 38.46€ | 37.68€ | 37.77€ |
| 2024-08-29 | 37.82€ | 38.75€ | 37.74€ | 38.73€ |
| 2024-08-28 | 38.50€ | 38.50€ | 35.60€ | 37.20€ |
| 2024-08-27 | 40.63€ | 40.82€ | 40.24€ | 40.28€ |
| 2024-08-26 | 40.41€ | 40.74€ | 40.15€ | 40.15€ |
| 2024-08-25 | 41.49€ | 41.83€ | 40.46€ | 40.70€ |
| 2024-08-24 | 41.10€ | 41.27€ | 40.73€ | 41.07€ |
| 2024-08-23 | 38.19€ | 38.24€ | 37.69€ | 37.72€ |
| 2024-08-22 | 37.78€ | 38.16€ | 36.80€ | 36.87€ |
| 2024-08-21 | 34.69€ | 34.82€ | 34.58€ | 34.78€ |
| 2024-08-20 | 35.25€ | 35.42€ | 34.98€ | 35.42€ |
| 2024-08-19 | 34.04€ | 34.16€ | 33.91€ | 33.93€ |
| 2024-08-18 | 32.12€ | 32.19€ | 31.91€ | 32.13€ |
| 2024-08-17 | 31.43€ | 31.52€ | 31.23€ | 31.27€ |
| 2024-08-16 | 30.88€ | 31.05€ | 30.43€ | 30.90€ |
| 2024-08-15 | 31.68€ | 32.01€ | 31.67€ | 31.99€ |
| 2024-08-14 | 32.84€ | 33.19€ | 32.82€ | 32.91€ |
| 2024-08-13 | 32.03€ | 32.43€ | 31.74€ | 32.39€ |
| 2024-08-12 | 32.56€ | 32.74€ | 31.67€ | 31.67€ |
| 2024-08-11 | 33.39€ | 33.61€ | 33.31€ | 33.40€ |
| 2024-08-10 | 32.60€ | 32.93€ | 32.46€ | 32.93€ |
| 2024-08-09 | 33.24€ | 34.08€ | 33.24€ | 33.89€ |
| 2024-08-08 | 30.49€ | 31.13€ | 30.33€ | 31.02€ |
| 2024-08-07 | 32.08€ | 32.16€ | 31.50€ | 31.54€ |
| 2024-08-06 | 28.85€ | 29.62€ | 28.85€ | 29.02€ |
| 2024-08-05 | 33.03€ | 33.10€ | 32.06€ | 32.06€ |
| 2024-08-04 | 33.22€ | 34.00€ | 33.08€ | 33.83€ |
| 2024-08-03 | 37.05€ | 37.24€ | 35.20€ | 35.48€ |
| 2024-08-02 | 38.21€ | 39.98€ | 37.93€ | 39.98€ |
| 2024-08-01 | 41.53€ | 41.53€ | 40.70€ | 40.73€ |
| 2024-07-31 | 42.21€ | 42.40€ | 41.85€ | 42.08€ |
| 2024-07-30 | 44.48€ | 44.63€ | 44.13€ | 44.13€ |
| 2024-07-29 | 44.45€ | 44.45€ | 43.54€ | 43.88€ |
| 2024-07-28 | 44.28€ | 44.40€ | 43.35€ | 43.92€ |
| 2024-07-27 | 43.80€ | 44.17€ | 43.27€ | 44.08€ |
| 2024-07-26 | 40.84€ | 42.07€ | 40.44€ | 41.93€ |
| 2024-07-25 | 42.53€ | 42.67€ | 41.39€ | 41.52€ |
| 2024-07-24 | 43.39€ | 43.52€ | 42.66€ | 42.93€ |
| 2024-07-23 | 45.76€ | 45.76€ | 43.72€ | 43.91€ |
| 2024-07-22 | 44.50€ | 46.07€ | 44.50€ | 45.80€ |
| 2024-07-21 | 45.24€ | 45.55€ | 45.24€ | 45.40€ |
| 2024-07-20 | 45.01€ | 45.23€ | 44.72€ | 45.19€ |
| 2024-07-19 | 42.88€ | 44.09€ | 42.69€ | 44.05€ |
| 2024-07-18 | 43.95€ | 44.08€ | 43.42€ | 43.57€ |
| 2024-07-17 | 43.27€ | 43.28€ | 42.64€ | 43.01€ |
| 2024-07-16 | 42.67€ | 43.61€ | 42.67€ | 43.61€ |
| 2024-07-15 | 40.14€ | 40.85€ | 40.10€ | 40.42€ |
| 2024-07-14 | 38.38€ | 38.77€ | 38.16€ | 38.50€ |
| 2024-07-13 | 38.07€ | 39.03€ | 37.57€ | 37.91€ |
| 2024-07-12 | 37.39€ | 37.44€ | 36.44€ | 36.53€ |
| 2024-07-11 | 38.47€ | 38.73€ | 38.24€ | 38.66€ |
| 2024-07-10 | 37.93€ | 38.93€ | 37.93€ | 38.51€ |
| 2024-07-09 | 37.20€ | 37.44€ | 37.04€ | 37.07€ |
| 2024-07-08 | 35.93€ | 36.10€ | 34.98€ | 34.99€ |
| 2024-07-07 | 37.24€ | 38.19€ | 37.24€ | 37.96€ |
| 2024-07-06 | 36.74€ | 36.76€ | 36.19€ | 36.19€ |
| 2024-07-05 | 37.59€ | 37.94€ | 36.32€ | 36.34€ |
| 2024-07-04 | 41.75€ | 42.05€ | 41.72€ | 41.83€ |
| 2024-07-03 | 43.78€ | 43.81€ | 43.50€ | 43.51€ |
| 2024-07-02 | 45.08€ | 46.24€ | 45.02€ | 45.41€ |
| 2024-07-01 | 45.84€ | 46.24€ | 45.24€ | 45.69€ |
| 2024-06-30 | 44.20€ | 44.60€ | 44.08€ | 44.38€ |
| 2024-06-29 | 45.65€ | 46.12€ | 45.23€ | 45.30€ |
| 2024-06-28 | 46.34€ | 46.34€ | 45.66€ | 45.69€ |
| 2024-06-27 | 45.62€ | 45.87€ | 44.98€ | 45.15€ |
| 2024-06-26 | 45.97€ | 46.15€ | 45.64€ | 45.66€ |
| 2024-06-25 | 43.28€ | 44.81€ | 43.28€ | 44.81€ |
| 2024-06-24 | 45.76€ | 45.76€ | 43.88€ | 43.88€ |
| 2024-06-23 | 47.68€ | 48.53€ | 47.35€ | 47.51€ |
| 2024-06-22 | 47.86€ | 47.89€ | 47.40€ | 47.40€ |
| 2024-06-21 | 47.73€ | 48.18€ | 47.56€ | 47.56€ |
| 2024-06-20 | 46.89€ | 47.21€ | 46.59€ | 46.73€ |
| 2024-06-19 | 45.26€ | 46.15€ | 45.14€ | 45.66€ |
| 2024-06-18 | 49.13€ | 49.13€ | 47.54€ | 47.54€ |
| 2024-06-17 | 52.82€ | 53.03€ | 52.41€ | 52.41€ |
| 2024-06-16 | 51.96€ | 52.84€ | 51.85€ | 52.84€ |
| 2024-06-15 | 50.12€ | 51.51€ | 50.12€ | 51.03€ |
| 2024-06-14 | 52.76€ | 53.09€ | 51.93€ | 52.01€ |
| 2024-06-13 | 53.36€ | 54.50€ | 53.34€ | 53.99€ |
| 2024-06-12 | 52.28€ | 53.08€ | 52.23€ | 52.80€ |
| 2024-06-11 | 55.55€ | 55.64€ | 55.36€ | 55.47€ |
| 2024-06-10 | 58.41€ | 58.41€ | 58.02€ | 58.05€ |
| 2024-06-09 | 57.92€ | 58.25€ | 57.59€ | 58.03€ |
| 2024-06-08 | 59.19€ | 59.98€ | 58.96€ | 59.71€ |
| 2024-06-07 | 62.59€ | 63.25€ | 62.35€ | 62.72€ |
| 2024-06-06 | 63.33€ | 63.74€ | 63.28€ | 63.74€ |
| 2024-06-05 | 62.90€ | 64.65€ | 62.70€ | 64.13€ |
| 2024-06-04 | 62.48€ | 62.64€ | 61.72€ | 61.73€ |
| 2024-06-03 | 62.82€ | 62.82€ | 62.24€ | 62.56€ |
| 2024-06-02 | 63.29€ | 64.11€ | 63.29€ | 63.76€ |
| 2024-06-01 | 63.74€ | 63.74€ | 63.15€ | 63.48€ |
| 2024-05-31 | 64.12€ | 64.15€ | 63.52€ | 63.87€ |
| 2024-05-30 | 64.98€ | 65.03€ | 64.43€ | 64.43€ |
| 2024-05-29 | 64.37€ | 65.33€ | 64.37€ | 65.24€ |
| 2024-05-28 | 65.42€ | 65.81€ | 65.42€ | 65.54€ |
| 2024-05-27 | 65.60€ | 65.79€ | 65.12€ | 65.12€ |
| 2024-05-26 | 66.32€ | 66.90€ | 66.20€ | 66.47€ |
| 2024-05-25 | 66.10€ | 66.12€ | 65.52€ | 65.74€ |
| 2024-05-24 | 65.43€ | 66.66€ | 64.83€ | 65.71€ |
| 2024-05-23 | 67.66€ | 67.97€ | 66.92€ | 66.92€ |
| 2024-05-22 | 70.00€ | 70.21€ | 69.07€ | 69.12€ |
| 2024-05-21 | 70.71€ | 71.46€ | 69.44€ | 70.58€ |
| 2024-05-20 | 70.41€ | 76.34€ | 70.41€ | 73.58€ |
| 2024-05-19 | 61.65€ | 62.38€ | 61.65€ | 62.09€ |
| 2024-05-18 | 62.77€ | 64.56€ | 62.77€ | 63.41€ |
| 2024-05-17 | 60.59€ | 61.25€ | 60.59€ | 61.22€ |
| 2024-05-16 | 61.70€ | 62.80€ | 61.42€ | 62.13€ |
| 2024-05-15 | 59.53€ | 59.94€ | 58.75€ | 58.83€ |
| 2024-05-14 | 63.22€ | 63.58€ | 62.93€ | 63.17€ |
| 2024-05-13 | 66.22€ | 66.66€ | 65.99€ | 66.45€ |
| 2024-05-12 | 66.43€ | 66.52€ | 65.95€ | 66.52€ |
| 2024-05-11 | 66.02€ | 66.46€ | 65.62€ | 66.17€ |
| 2024-05-10 | 67.55€ | 68.47€ | 67.55€ | 67.78€ |
| 2024-05-09 | 67.96€ | 68.02€ | 67.22€ | 67.81€ |
| 2024-05-08 | 71.52€ | 77.77€ | 71.52€ | 73.53€ |
| 2024-05-07 | 67.35€ | 68.03€ | 67.08€ | 67.50€ |
| 2024-05-06 | 69.51€ | 69.87€ | 69.20€ | 69.42€ |
| 2024-05-05 | 70.97€ | 70.97€ | 70.18€ | 70.34€ |
| 2024-05-04 | 70.66€ | 71.26€ | 69.61€ | 69.61€ |
| 2024-05-03 | 69.43€ | 70.20€ | 68.54€ | 68.59€ |
| 2024-05-02 | 70.29€ | 71.63€ | 70.29€ | 71.50€ |
| 2024-05-01 | 74.58€ | 76.13€ | 74.58€ | 75.58€ |
| 2024-04-30 | 72.73€ | 74.91€ | 72.30€ | 73.61€ |
| 2024-04-29 | 78.66€ | 78.66€ | 77.16€ | 77.39€ |
| 2024-04-28 | 77.66€ | 77.95€ | 77.22€ | 77.95€ |
| 2024-04-27 | 79.17€ | 79.62€ | 78.04€ | 79.59€ |
| 2024-04-26 | 79.27€ | 79.71€ | 78.32€ | 78.38€ |
| 2024-04-25 | 73.75€ | 74.09€ | 71.90€ | 72.34€ |
| 2024-04-24 | 79.38€ | 80.17€ | 76.80€ | 76.80€ |
| 2024-04-23 | 84.32€ | 84.57€ | 83.15€ | 83.79€ |
| 2024-04-22 | 72.72€ | 85.29€ | 71.40€ | 82.64€ |
| 2024-04-21 | 68.63€ | 68.71€ | 66.72€ | 67.70€ |
| 2024-04-20 | 66.23€ | 66.23€ | 64.12€ | 64.67€ |
| 2024-04-19 | 69.75€ | 70.37€ | 69.08€ | 69.74€ |
| 2024-04-18 | 68.42€ | 69.73€ | 67.53€ | 67.95€ |
| 2024-04-17 | 66.22€ | 72.26€ | 66.22€ | 69.99€ |
| 2024-04-16 | 72.87€ | 73.77€ | 70.50€ | 71.74€ |
| 2024-04-15 | 73.79€ | 80.64€ | 73.79€ | 79.61€ |
| 2024-04-14 | 80.76€ | 83.02€ | 75.43€ | 82.02€ |
| 2024-04-13 | 82.74€ | 91.00€ | 82.74€ | 85.62€ |
| 2024-04-12 | 86.50€ | 90.65€ | 86.50€ | 90.37€ |
| 2024-04-11 | 95.05€ | 97.03€ | 92.64€ | 95.65€ |
| 2024-04-10 | 67.73€ | 70.03€ | 67.73€ | 69.09€ |
| 2024-04-09 | 69.81€ | 71.92€ | 69.04€ | 70.84€ |
| 2024-04-08 | 59.81€ | 107.35€ | 59.81€ | 86.91€ |
| 2024-04-07 | 44.12€ | 44.71€ | 44.09€ | 44.44€ |
| 2024-04-06 | 43.87€ | 44.27€ | 43.79€ | 44.04€ |
| 2024-04-05 | 45.60€ | 45.60€ | 44.99€ | 45.35€ |
| 2024-04-04 | 44.45€ | 44.57€ | 43.76€ | 44.28€ |
| 2024-04-03 | 43.68€ | 43.70€ | 43.18€ | 43.20€ |
| 2024-04-02 | 47.14€ | 47.43€ | 47.00€ | 47.33€ |
| 2024-04-01 | 50.66€ | 50.84€ | 50.36€ | 50.73€ |
| 2024-03-31 | 49.81€ | 49.95€ | 48.90€ | 49.18€ |
| 2024-03-30 | 49.46€ | 50.57€ | 49.41€ | 50.57€ |
| 2024-03-29 | 51.37€ | 51.38€ | 50.59€ | 50.75€ |
| 2024-03-28 | 47.74€ | 47.95€ | 47.66€ | 47.82€ |
| 2024-03-27 | 47.77€ | 48.72€ | 47.77€ | 48.47€ |
| 2024-03-26 | 47.46€ | 48.92€ | 47.00€ | 47.73€ |
| 2024-03-25 | 45.77€ | 46.55€ | 45.73€ | 46.31€ |
| 2024-03-24 | 45.89€ | 45.98€ | 45.09€ | 45.09€ |
| 2024-03-23 | 46.38€ | 46.47€ | 45.55€ | 46.44€ |
| 2024-03-22 | 44.45€ | 45.10€ | 44.16€ | 44.73€ |
| 2024-03-21 | 44.35€ | 45.69€ | 44.29€ | 45.35€ |
| 2024-03-20 | 44.63€ | 44.63€ | 41.79€ | 42.54€ |
| 2024-03-19 | 43.99€ | 45.45€ | 43.97€ | 45.12€ |
| 2024-03-18 | 48.50€ | 48.57€ | 47.60€ | 47.85€ |
| 2024-03-17 | 45.56€ | 45.86€ | 44.56€ | 44.78€ |
| 2024-03-16 | 50.10€ | 50.10€ | 49.00€ | 49.65€ |
| 2024-03-15 | 50.45€ | 52.64€ | 50.45€ | 52.49€ |
| 2024-03-14 | 55.20€ | 55.66€ | 54.92€ | 55.32€ |
| 2024-03-13 | 53.32€ | 53.32€ | 51.33€ | 52.61€ |
| 2024-03-12 | 50.06€ | 50.84€ | 50.06€ | 50.81€ |
| 2024-03-11 | 49.55€ | 49.71€ | 48.26€ | 49.02€ |
| 2024-03-10 | 49.53€ | 49.75€ | 49.35€ | 49.74€ |
| 2024-03-09 | 47.14€ | 49.60€ | 47.14€ | 49.46€ |
| 2024-03-08 | 45.70€ | 46.42€ | 45.70€ | 46.28€ |
| 2024-03-07 | 44.84€ | 45.33€ | 44.79€ | 45.22€ |
| 2024-03-06 | 43.00€ | 43.71€ | 42.04€ | 43.67€ |
| 2024-03-05 | 46.95€ | 46.95€ | 46.31€ | 46.49€ |
| 2024-03-04 | 46.77€ | 46.89€ | 46.29€ | 46.54€ |
| 2024-03-03 | 46.13€ | 48.30€ | 45.87€ | 48.03€ |
| 2024-03-02 | 44.46€ | 45.85€ | 44.46€ | 45.85€ |
| 2024-03-01 | 43.98€ | 44.14€ | 42.62€ | 43.15€ |
| 2024-02-29 | 42.05€ | 42.92€ | 41.67€ | 42.69€ |
| 2024-02-28 | 41.82€ | 42.57€ | 41.63€ | 42.48€ |
| 2024-02-27 | 41.51€ | 41.74€ | 41.34€ | 41.44€ |
| 2024-02-26 | 41.86€ | 42.09€ | 41.68€ | 41.71€ |
| 2024-02-25 | 42.27€ | 42.37€ | 42.05€ | 42.08€ |
| 2024-02-24 | 43.76€ | 43.80€ | 41.37€ | 41.43€ |
| 2024-02-23 | 43.75€ | 44.13€ | 43.28€ | 43.35€ |
| 2024-02-22 | 42.41€ | 43.01€ | 42.21€ | 42.93€ |
| 2024-02-21 | 43.66€ | 44.09€ | 43.62€ | 43.86€ |
| 2024-02-20 | 43.28€ | 43.64€ | 43.17€ | 43.41€ |
| 2024-02-19 | 42.67€ | 43.73€ | 42.33€ | 43.73€ |
| 2024-02-18 | 41.47€ | 41.84€ | 41.47€ | 41.69€ |
| 2024-02-17 | 41.67€ | 42.42€ | 41.50€ | 41.92€ |
| 2024-02-16 | 40.99€ | 41.03€ | 40.16€ | 40.65€ |
| 2024-02-15 | 40.41€ | 40.41€ | 40.22€ | 40.22€ |
| 2024-02-14 | 39.08€ | 39.29€ | 39.06€ | 39.06€ |
| 2024-02-13 | 39.37€ | 39.53€ | 39.37€ | 39.47€ |
| 2024-02-12 | 38.62€ | 38.62€ | 38.23€ | 38.27€ |
| 2024-02-11 | 38.98€ | 39.03€ | 38.89€ | 38.91€ |
| 2024-02-10 | 37.84€ | 39.07€ | 37.77€ | 39.07€ |
| 2024-02-09 | 36.21€ | 36.36€ | 36.21€ | 36.34€ |
| 2024-02-08 | 36.18€ | 36.44€ | 36.18€ | 36.30€ |
| 2024-02-07 | 36.31€ | 36.31€ | 36.23€ | 36.29€ |
| 2024-02-06 | 36.56€ | 36.57€ | 36.32€ | 36.32€ |
| 2024-02-05 | 36.91€ | 36.93€ | 36.44€ | 36.44€ |
| 2024-02-04 | 37.61€ | 37.85€ | 37.61€ | 37.85€ |
| 2024-02-03 | 37.37€ | 37.52€ | 37.35€ | 37.52€ |
| 2024-02-02 | 36.62€ | 37.30€ | 36.62€ | 37.30€ |
| 2024-02-01 | 36.87€ | 36.87€ | 36.38€ | 36.38€ |
| 2024-01-31 | 37.95€ | 37.95€ | 37.71€ | 37.71€ |
| 2024-01-30 | 38.19€ | 38.24€ | 38.19€ | 38.23€ |
| 2024-01-29 | 36.68€ | 36.92€ | 36.68€ | 36.69€ |
| 2024-01-28 | 37.80€ | 37.88€ | 37.80€ | 37.84€ |
| 2024-01-27 | 37.12€ | 37.41€ | 37.12€ | 37.41€ |
| 2024-01-26 | 35.83€ | 35.83€ | 35.73€ | 35.75€ |
| 2024-01-25 | 36.60€ | 36.60€ | 36.18€ | 36.47€ |
| 2024-01-24 | 36.19€ | 36.40€ | 36.00€ | 36.40€ |
| 2024-01-23 | 37.71€ | 38.19€ | 37.68€ | 37.68€ |
| 2024-01-22 | 40.43€ | 40.43€ | 40.15€ | 40.15€ |
| 2024-01-21 | 39.96€ | 40.33€ | 39.96€ | 40.33€ |
| 2024-01-20 | 40.95€ | 40.95€ | 40.37€ | 40.37€ |
| 2024-01-19 | 38.45€ | 38.82€ | 38.45€ | 38.82€ |
| 2024-01-18 | 41.79€ | 41.79€ | 41.46€ | 41.50€ |
| 2024-01-17 | 41.82€ | 42.06€ | 41.73€ | 41.77€ |
| 2024-01-16 | 41.48€ | 41.48€ | 41.05€ | 41.05€ |
| 2024-01-15 | 41.74€ | 41.74€ | 41.36€ | 41.36€ |
| 2024-01-14 | 40.71€ | 41.13€ | 40.71€ | 41.13€ |
| 2024-01-13 | 41.00€ | 41.00€ | 40.10€ | 40.10€ |
| 2024-01-12 | 41.95€ | 42.21€ | 41.43€ | 42.19€ |
| 2024-01-11 | 38.82€ | 40.64€ | 38.58€ | 40.64€ |
| 2024-01-10 | 36.66€ | 36.98€ | 36.08€ | 36.98€ |
| 2024-01-09 | 39.32€ | 39.40€ | 39.14€ | 39.40€ |
| 2024-01-08 | 39.99€ | 40.04€ | 39.71€ | 39.71€ |
| 2024-01-07 | 41.11€ | 41.11€ | 40.61€ | 40.61€ |
| 2024-01-06 | 40.85€ | 41.32€ | 40.85€ | 41.32€ |
| 2024-01-05 | 43.30€ | 43.83€ | 43.30€ | 43.45€ |
| 2024-01-04 | 41.08€ | 41.35€ | 40.45€ | 40.70€ |
| 2024-01-03 | 46.30€ | 46.76€ | 46.30€ | 46.76€ |
| 2024-01-02 | 46.61€ | 49.36€ | 46.61€ | 48.60€ |
| 2024-01-01 | 43.84€ | 46.40€ | 43.84€ | 46.40€ |
| 2023-12-31 | 47.83€ | 47.83€ | 44.96€ | 45.02€ |
| 2023-12-30 | 40.26€ | 40.27€ | 39.54€ | 39.54€ |
| 2023-12-29 | 41.43€ | 41.49€ | 41.28€ | 41.49€ |
| 2023-12-28 | 43.63€ | 45.91€ | 43.63€ | 44.18€ |
| 2023-12-27 | 49.82€ | 53.12€ | 48.73€ | 48.73€ |
| 2023-12-26 | 36.59€ | 37.39€ | 36.59€ | 37.39€ |
| 2023-12-25 | 35.58€ | 35.58€ | 34.81€ | 34.81€ |
| 2023-12-24 | 34.23€ | 34.23€ | 33.94€ | 33.94€ |
| 2023-12-23 | 32.42€ | 32.90€ | 32.42€ | 32.82€ |
| 2023-12-22 | 33.06€ | 33.15€ | 33.03€ | 33.14€ |
| 2023-12-21 | 31.85€ | 31.85€ | 31.20€ | 31.40€ |
| 2023-12-20 | 29.76€ | 29.85€ | 29.65€ | 29.81€ |
| 2023-12-19 | 29.29€ | 29.63€ | 29.23€ | 29.63€ |
| 2023-12-18 | 30.44€ | 30.54€ | 30.35€ | 30.35€ |
| 2023-12-17 | 31.37€ | 31.48€ | 31.34€ | 31.35€ |
| 2023-12-16 | 31.19€ | 31.38€ | 31.19€ | 31.20€ |
| 2023-12-15 | 31.55€ | 31.55€ | 31.43€ | 31.46€ |
| 2023-12-14 | 31.48€ | 31.98€ | 31.48€ | 31.98€ |
| 2023-12-13 | 31.62€ | 31.62€ | 31.47€ | 31.61€ |
| 2023-12-12 | 31.73€ | 32.27€ | 31.73€ | 32.27€ |
| 2023-12-11 | 34.20€ | 34.50€ | 34.20€ | 34.50€ |
| 2023-12-10 | 33.95€ | 34.08€ | 33.75€ | 33.96€ |
| 2023-12-09 | 33.14€ | 33.32€ | 32.97€ | 32.97€ |
| 2023-12-08 | 31.39€ | 31.81€ | 31.39€ | 31.81€ |
| 2023-12-07 | 33.84€ | 33.84€ | 33.64€ | 33.64€ |
| 2023-12-06 | 33.40€ | 33.76€ | 33.33€ | 33.76€ |
| 2023-12-05 | 31.99€ | 31.99€ | 31.84€ | 31.85€ |
| 2023-12-04 | 31.77€ | 31.83€ | 31.68€ | 31.83€ |
| 2023-12-03 | 31.94€ | 32.08€ | 31.91€ | 31.91€ |
| 2023-12-02 | 30.76€ | 30.92€ | 30.76€ | 30.80€ |
| 2023-12-01 | 31.09€ | 31.31€ | 30.95€ | 30.95€ |
| 2023-11-30 | 29.60€ | 29.60€ | 29.47€ | 29.47€ |
| 2023-11-29 | 30.22€ | 30.22€ | 29.57€ | 29.59€ |
| 2023-11-28 | 28.43€ | 28.99€ | 28.43€ | 28.99€ |
| 2023-11-27 | 30.33€ | 31.04€ | 30.33€ | 31.04€ |
| 2023-11-26 | 31.11€ | 31.28€ | 31.01€ | 31.01€ |
| 2023-11-25 | 30.87€ | 31.62€ | 30.87€ | 31.45€ |
| 2023-11-24 | 30.37€ | 30.37€ | 30.30€ | 30.31€ |
| 2023-11-23 | 30.64€ | 31.27€ | 30.64€ | 31.23€ |
| 2023-11-22 | 29.20€ | 29.57€ | 28.69€ | 28.69€ |
| 2023-11-21 | 31.73€ | 31.73€ | 30.86€ | 30.86€ |
| 2023-11-20 | 32.50€ | 32.97€ | 32.50€ | 32.97€ |
| 2023-11-19 | 32.75€ | 32.83€ | 32.70€ | 32.79€ |
| 2023-11-18 | 33.69€ | 34.78€ | 33.69€ | 34.78€ |
| 2023-11-17 | 36.30€ | 37.48€ | 36.30€ | 36.44€ |
| 2023-11-16 | 29.49€ | 29.49€ | 29.27€ | 29.38€ |
| 2023-11-15 | 27.37€ | 28.19€ | 27.37€ | 28.19€ |
| 2023-11-14 | 30.21€ | 30.21€ | 29.91€ | 29.91€ |
| 2023-11-13 | 32.61€ | 32.72€ | 31.95€ | 31.95€ |
| 2023-11-12 | 28.52€ | 28.52€ | 28.11€ | 28.25€ |
| 2023-11-11 | 27.63€ | 27.70€ | 27.50€ | 27.70€ |
| 2023-11-10 | 27.27€ | 27.54€ | 27.27€ | 27.54€ |
| 2023-11-09 | 27.05€ | 27.11€ | 27.05€ | 27.11€ |
| 2023-11-08 | 26.65€ | 26.96€ | 26.55€ | 26.55€ |
| 2023-11-07 | 25.69€ | 25.90€ | 25.67€ | 25.83€ |
| 2023-11-06 | 25.27€ | 25.27€ | 24.95€ | 25.19€ |
| 2023-11-05 | 24.99€ | 25.25€ | 24.95€ | 25.25€ |
| 2023-11-04 | 24.65€ | 24.83€ | 24.65€ | 24.83€ |
| 2023-11-03 | 25.09€ | 25.09€ | 25.02€ | 25.02€ |
| 2023-11-02 | 25.68€ | 25.82€ | 25.63€ | 25.63€ |
| 2023-11-01 | 24.45€ | 24.74€ | 24.45€ | 24.73€ |
| 2023-10-31 | 24.64€ | 24.70€ | 24.59€ | 24.59€ |
| 2023-10-30 | 24.74€ | 24.91€ | 24.74€ | 24.91€ |
| 2023-10-29 | 24.11€ | 24.31€ | 24.11€ | 24.17€ |
| 2023-10-28 | 23.62€ | 23.73€ | 23.62€ | 23.67€ |
| 2023-10-27 | 23.86€ | 23.95€ | 23.86€ | 23.95€ |
| 2023-10-26 | 23.82€ | 24.01€ | 23.79€ | 23.79€ |
| 2023-10-25 | 23.02€ | 23.13€ | 22.95€ | 23.04€ |
| 2023-10-24 | 22.59€ | 23.13€ | 22.57€ | 23.13€ |
| 2023-10-23 | 22.46€ | 22.55€ | 22.43€ | 22.55€ |
| 2023-10-22 | 22.58€ | 22.58€ | 22.47€ | 22.47€ |
| 2023-10-21 | 22.25€ | 22.40€ | 22.25€ | 22.40€ |
| 2023-10-20 | 22.32€ | 22.36€ | 22.28€ | 22.32€ |
| 2023-10-19 | 22.43€ | 22.47€ | 22.38€ | 22.47€ |
| 2023-10-18 | 22.65€ | 22.72€ | 22.65€ | 22.68€ |
| 2023-10-17 | 22.39€ | 22.56€ | 22.39€ | 22.49€ |
| 2023-10-16 | 22.86€ | 22.87€ | 22.81€ | 22.85€ |
| 2023-10-15 | 22.20€ | 22.20€ | 22.09€ | 22.15€ |
| 2023-10-14 | 21.83€ | 21.83€ | 21.48€ | 21.50€ |
| 2023-10-13 | 20.76€ | 20.77€ | 20.75€ | 20.77€ |
| 2023-10-12 | 21.02€ | 21.02€ | 20.91€ | 21.00€ |
| 2023-10-11 | 21.19€ | 21.28€ | 21.18€ | 21.18€ |
| 2023-10-10 | 21.33€ | 21.37€ | 21.17€ | 21.37€ |
| 2023-10-09 | 21.81€ | 21.87€ | 21.69€ | 21.69€ |
| 2023-10-08 | 21.96€ | 22.19€ | 21.96€ | 22.19€ |
| 2023-10-07 | 21.27€ | 21.35€ | 21.27€ | 21.29€ |
| 2023-10-06 | 21.20€ | 21.20€ | 21.18€ | 21.19€ |
| 2023-10-05 | 21.57€ | 21.64€ | 21.57€ | 21.64€ |
| 2023-10-04 | 21.59€ | 21.62€ | 21.59€ | 21.61€ |
| 2023-10-03 | 21.88€ | 21.88€ | 21.67€ | 21.81€ |
| 2023-10-02 | 22.08€ | 22.50€ | 22.07€ | 22.50€ |
| 2023-10-01 | 21.84€ | 21.84€ | 21.78€ | 21.78€ |
| 2023-09-30 | 21.86€ | 21.86€ | 21.73€ | 21.73€ |
| 2023-09-29 | 21.87€ | 21.87€ | 21.77€ | 21.77€ |
| 2023-09-28 | 22.05€ | 22.05€ | 21.93€ | 21.97€ |
| 2023-09-27 | 21.59€ | 21.71€ | 21.54€ | 21.54€ |
| 2023-09-26 | 21.00€ | 21.16€ | 21.00€ | 21.05€ |
| 2023-09-25 | 21.10€ | 21.58€ | 21.10€ | 21.21€ |
| 2023-09-24 | 20.67€ | 20.67€ | 20.59€ | 20.59€ |
| 2023-09-23 | 20.42€ | 20.47€ | 20.34€ | 20.47€ |
| 2023-09-22 | 20.57€ | 20.57€ | 20.40€ | 20.40€ |
| 2023-09-21 | 20.98€ | 21.10€ | 20.98€ | 21.08€ |
| 2023-09-20 | 21.04€ | 21.19€ | 21.03€ | 21.19€ |
| 2023-09-19 | 21.06€ | 21.10€ | 21.01€ | 21.09€ |
| 2023-09-18 | 22.13€ | 22.13€ | 21.56€ | 21.58€ |
| 2023-09-17 | 20.84€ | 20.89€ | 20.84€ | 20.88€ |
| 2023-09-16 | 20.65€ | 20.65€ | 20.57€ | 20.60€ |
| 2023-09-15 | 20.01€ | 20.07€ | 19.94€ | 20.07€ |
| 2023-09-14 | 19.82€ | 19.96€ | 19.82€ | 19.93€ |
| 2023-09-13 | 19.92€ | 19.92€ | 19.74€ | 19.74€ |
| 2023-09-12 | 19.40€ | 19.48€ | 19.30€ | 19.48€ |
| 2023-09-11 | 20.11€ | 20.21€ | 20.11€ | 20.21€ |
| 2023-09-10 | 20.88€ | 20.88€ | 20.84€ | 20.88€ |
| 2023-09-09 | 20.83€ | 20.94€ | 20.83€ | 20.94€ |
| 2023-09-08 | 21.19€ | 21.31€ | 21.05€ | 21.31€ |
| 2023-09-07 | 20.21€ | 20.21€ | 20.16€ | 20.21€ |
| 2023-09-06 | 20.51€ | 20.51€ | 20.37€ | 20.38€ |
| 2023-09-05 | 19.44€ | 19.88€ | 19.44€ | 19.67€ |
| 2023-09-04 | 19.42€ | 19.46€ | 19.40€ | 19.40€ |
| 2023-09-03 | 19.47€ | 19.59€ | 19.47€ | 19.52€ |
| 2023-09-02 | 19.19€ | 19.24€ | 19.13€ | 19.13€ |
| 2023-09-01 | 19.55€ | 19.77€ | 19.55€ | 19.67€ |
| 2023-08-31 | 19.51€ | 19.60€ | 19.51€ | 19.60€ |
| 2023-08-30 | 19.77€ | 19.87€ | 19.76€ | 19.87€ |
| 2023-08-29 | 19.45€ | 19.49€ | 19.45€ | 19.45€ |
| 2023-08-28 | 19.69€ | 19.76€ | 19.69€ | 19.73€ |
| 2023-08-27 | 19.59€ | 19.63€ | 19.57€ | 19.63€ |
| 2023-08-26 | 19.64€ | 19.64€ | 19.62€ | 19.62€ |
| 2023-08-25 | 19.70€ | 19.84€ | 19.70€ | 19.77€ |
| 2023-08-24 | 20.05€ | 20.06€ | 19.86€ | 19.86€ |
| 2023-08-23 | 19.45€ | 19.45€ | 19.23€ | 19.33€ |
| 2023-08-22 | 19.63€ | 19.64€ | 19.54€ | 19.54€ |
| 2023-08-21 | 19.92€ | 20.21€ | 19.92€ | 20.21€ |
| 2023-08-20 | 19.74€ | 19.74€ | 19.66€ | 19.66€ |
| 2023-08-19 | 19.33€ | 19.40€ | 19.33€ | 19.39€ |
| 2023-08-18 | 20.66€ | 20.66€ | 19.39€ | 19.39€ |
| 2023-08-17 | 21.01€ | 21.01€ | 20.50€ | 20.60€ |
| 2023-08-16 | 22.35€ | 22.42€ | 22.32€ | 22.42€ |
| 2023-08-15 | 22.75€ | 22.77€ | 22.70€ | 22.77€ |
| 2023-08-14 | 22.69€ | 22.69€ | 22.58€ | 22.58€ |
| 2023-08-13 | 22.64€ | 22.64€ | 22.63€ | 22.63€ |
| 2023-08-12 | 22.59€ | 22.61€ | 22.56€ | 22.58€ |
| 2023-08-11 | 22.59€ | 22.66€ | 22.59€ | 22.66€ |
| 2023-08-10 | 22.50€ | 22.59€ | 22.46€ | 22.46€ |
| 2023-08-09 | 22.97€ | 22.97€ | 22.76€ | 22.78€ |
| 2023-08-08 | 22.42€ | 22.55€ | 22.42€ | 22.54€ |
| 2023-08-07 | 22.43€ | 22.49€ | 22.43€ | 22.49€ |
| 2023-08-06 | 22.38€ | 22.46€ | 22.35€ | 22.35€ |
| 2023-08-05 | 22.82€ | 22.89€ | 22.72€ | 22.89€ |
| 2023-08-04 | 22.21€ | 22.24€ | 22.13€ | 22.13€ |
| 2023-08-03 | 22.44€ | 22.44€ | 22.38€ | 22.42€ |
| 2023-08-02 | 22.69€ | 22.69€ | 22.61€ | 22.61€ |
| 2023-08-01 | 23.28€ | 23.28€ | 22.83€ | 22.83€ |
| 2023-07-31 | 23.01€ | 23.01€ | 22.79€ | 22.79€ |
| 2023-07-30 | 22.65€ | 22.71€ | 22.65€ | 22.67€ |
| 2023-07-29 | 22.60€ | 22.60€ | 22.50€ | 22.50€ |
| 2023-07-28 | 22.74€ | 22.91€ | 22.70€ | 22.91€ |
| 2023-07-27 | 22.00€ | 22.22€ | 22.00€ | 22.21€ |
| 2023-07-26 | 21.92€ | 21.98€ | 21.85€ | 21.98€ |
| 2023-07-25 | 21.18€ | 21.28€ | 21.18€ | 21.28€ |
| 2023-07-24 | 21.97€ | 22.03€ | 21.91€ | 21.93€ |
| 2023-07-23 | 21.92€ | 21.99€ | 21.92€ | 21.97€ |
| 2023-07-22 | 22.60€ | 22.61€ | 22.45€ | 22.45€ |
| 2023-07-21 | 22.68€ | 22.80€ | 22.65€ | 22.78€ |
| 2023-07-20 | 22.65€ | 22.65€ | 22.46€ | 22.46€ |
| 2023-07-19 | 22.72€ | 22.72€ | 22.61€ | 22.63€ |
| 2023-07-13 | 23.75€ | 23.75€ | 23.72€ | 23.72€ |
| 2023-07-12 | 24.91€ | 24.92€ | 24.84€ | 24.84€ |
| 2023-07-11 | 25.44€ | 26.28€ | 25.44€ | 26.28€ |
| 2023-07-10 | 24.81€ | 24.81€ | 24.43€ | 24.43€ |
| 2023-07-09 | 24.05€ | 24.69€ | 24.05€ | 24.69€ |
| 2023-07-08 | 23.39€ | 23.53€ | 23.39€ | 23.42€ |
| 2023-07-07 | 23.95€ | 24.09€ | 23.68€ | 23.68€ |
| 2023-07-06 | 23.26€ | 23.26€ | 23.19€ | 23.24€ |
| 2023-07-05 | 24.15€ | 24.50€ | 24.15€ | 24.50€ |
| 2023-07-04 | 23.74€ | 23.76€ | 23.64€ | 23.76€ |
| 2023-07-03 | 22.40€ | 22.49€ | 22.37€ | 22.49€ |
| 2023-07-02 | 22.59€ | 22.65€ | 22.57€ | 22.59€ |
| 2023-07-01 | 22.44€ | 22.54€ | 22.40€ | 22.54€ |
| 2023-06-30 | 22.34€ | 22.35€ | 22.27€ | 22.27€ |
| 2023-06-29 | 21.90€ | 22.04€ | 21.90€ | 21.98€ |
| 2023-06-28 | 23.19€ | 23.24€ | 23.14€ | 23.14€ |
| 2023-06-27 | 22.96€ | 22.96€ | 22.73€ | 22.73€ |
| 2023-06-26 | 23.07€ | 23.48€ | 23.07€ | 23.48€ |
| 2023-06-25 | 22.78€ | 22.78€ | 22.59€ | 22.68€ |
| 2023-06-24 | 22.69€ | 23.05€ | 22.69€ | 23.05€ |
| 2023-06-23 | 21.86€ | 21.89€ | 21.61€ | 21.61€ |
| 2023-06-22 | 21.74€ | 21.78€ | 21.65€ | 21.78€ |
| 2023-06-21 | 21.29€ | 21.41€ | 21.20€ | 21.25€ |
| 2023-06-20 | 21.08€ | 21.15€ | 20.92€ | 20.92€ |
| 2023-06-19 | 20.48€ | 20.48€ | 20.32€ | 20.35€ |
| 2023-06-18 | 20.66€ | 20.66€ | 20.47€ | 20.47€ |
| 2023-06-17 | 20.41€ | 20.41€ | 20.25€ | 20.25€ |
| 2023-06-16 | 19.37€ | 19.64€ | 19.37€ | 19.64€ |
| 2023-06-15 | 20.45€ | 20.45€ | 19.48€ | 19.48€ |
| 2023-06-14 | 20.21€ | 20.27€ | 20.21€ | 20.23€ |
| 2023-06-13 | 19.68€ | 19.86€ | 19.68€ | 19.86€ |
| 2023-06-12 | 20.39€ | 20.40€ | 20.23€ | 20.23€ |
| 2023-06-11 | 19.93€ | 20.09€ | 19.93€ | 20.09€ |
| 2023-06-10 | 23.50€ | 23.50€ | 23.43€ | 23.43€ |
| 2023-06-09 | 22.39€ | 22.40€ | 22.39€ | 22.39€ |
| 2023-06-08 | 22.68€ | 22.69€ | 22.45€ | 22.45€ |
| 2023-06-07 | 24.40€ | 24.40€ | 24.14€ | 24.16€ |
| 2023-06-06 | 23.12€ | 23.23€ | 23.10€ | 23.23€ |
| 2023-06-05 | 25.69€ | 25.93€ | 25.69€ | 25.93€ |
| 2023-06-04 | 25.69€ | 25.69€ | 25.52€ | 25.52€ |
| 2023-06-03 | 25.82€ | 25.88€ | 25.76€ | 25.85€ |
| 2023-06-02 | 25.37€ | 25.52€ | 25.37€ | 25.52€ |
| 2023-06-01 | 25.28€ | 25.28€ | 25.17€ | 25.20€ |
| 2023-05-31 | 26.08€ | 26.08€ | 25.97€ | 26.01€ |
| 2023-05-30 | 26.11€ | 26.11€ | 26.06€ | 26.06€ |
| 2023-05-29 | 25.97€ | 26.38€ | 25.95€ | 26.38€ |
| 2023-05-28 | 25.53€ | 25.53€ | 25.42€ | 25.51€ |
| 2023-05-27 | 25.36€ | 25.49€ | 25.36€ | 25.48€ |
| 2023-05-26 | 25.29€ | 25.38€ | 25.17€ | 25.17€ |
| 2023-05-25 | 25.29€ | 25.43€ | 25.29€ | 25.43€ |
| 2023-05-24 | 25.83€ | 25.91€ | 25.80€ | 25.91€ |
| 2023-05-23 | 25.67€ | 25.67€ | 25.55€ | 25.55€ |
| 2023-05-22 | 25.59€ | 25.61€ | 25.39€ | 25.56€ |
| 2023-05-21 | 26.63€ | 26.63€ | 26.53€ | 26.56€ |
| 2023-05-20 | 26.48€ | 26.48€ | 26.39€ | 26.39€ |
| 2023-05-19 | 26.26€ | 26.26€ | 26.14€ | 26.24€ |
| 2023-05-18 | 26.34€ | 26.34€ | 26.24€ | 26.24€ |
| 2023-05-17 | 25.98€ | 26.00€ | 25.98€ | 25.98€ |
| 2023-05-16 | 26.62€ | 26.62€ | 26.40€ | 26.40€ |
| 2023-05-15 | 25.36€ | 25.76€ | 25.33€ | 25.76€ |
| 2023-05-14 | 25.33€ | 25.36€ | 25.33€ | 25.34€ |
| 2023-05-13 | 24.26€ | 24.82€ | 24.26€ | 24.82€ |
| 2023-05-12 | 23.54€ | 23.95€ | 23.54€ | 23.95€ |
| 2023-05-11 | 25.48€ | 25.57€ | 25.34€ | 25.38€ |
| 2023-05-10 | 25.05€ | 25.15€ | 25.05€ | 25.10€ |
| 2023-05-09 | 24.79€ | 24.91€ | 24.59€ | 24.59€ |
| 2023-05-08 | 27.02€ | 27.17€ | 26.94€ | 26.98€ |
| 2023-05-07 | 26.74€ | 26.74€ | 26.33€ | 26.33€ |
| 2023-05-06 | 27.97€ | 28.13€ | 27.97€ | 28.03€ |
| 2023-05-05 | 27.70€ | 27.81€ | 27.68€ | 27.75€ |
| 2023-05-04 | 27.63€ | 28.16€ | 27.63€ | 28.16€ |
| 2023-05-03 | 28.55€ | 28.55€ | 28.52€ | 28.52€ |
| 2023-05-02 | 27.77€ | 28.07€ | 27.72€ | 28.07€ |
| 2023-05-01 | 29.38€ | 29.47€ | 29.34€ | 29.47€ |
| 2023-04-30 | 29.85€ | 29.85€ | 29.63€ | 29.63€ |
| 2023-04-29 | 29.20€ | 29.27€ | 29.06€ | 29.06€ |
| 2023-04-28 | 30.12€ | 30.12€ | 29.73€ | 29.73€ |
| 2023-04-27 | 29.07€ | 29.34€ | 28.96€ | 29.34€ |
| 2023-04-26 | 29.33€ | 29.68€ | 29.33€ | 29.68€ |
| 2023-04-25 | 29.27€ | 29.40€ | 29.22€ | 29.22€ |
| 2023-04-24 | 28.44€ | 28.75€ | 28.44€ | 28.75€ |
| 2023-04-23 | 29.33€ | 29.62€ | 29.33€ | 29.62€ |
| 2023-04-22 | 29.03€ | 29.03€ | 28.74€ | 28.75€ |
| 2023-04-21 | 30.09€ | 30.33€ | 30.09€ | 30.33€ |
| 2023-04-20 | 31.79€ | 31.79€ | 31.50€ | 31.54€ |
| 2023-04-19 | 33.38€ | 33.69€ | 33.36€ | 33.36€ |
| 2023-04-18 | 32.86€ | 33.04€ | 32.86€ | 33.04€ |
| 2023-04-17 | 33.79€ | 33.79€ | 33.56€ | 33.72€ |
| 2023-04-16 | 33.15€ | 33.19€ | 33.06€ | 33.06€ |
| 2023-04-15 | 33.29€ | 33.43€ | 33.17€ | 33.17€ |
| 2023-04-14 | 32.95€ | 33.15€ | 32.83€ | 33.15€ |
| 2023-04-13 | 32.43€ | 32.69€ | 32.43€ | 32.60€ |
| 2023-04-12 | 33.83€ | 33.83€ | 33.69€ | 33.80€ |
| 2023-04-11 | 34.11€ | 34.21€ | 34.06€ | 34.21€ |
| 2023-04-10 | 33.55€ | 33.72€ | 33.45€ | 33.45€ |
| 2023-04-09 | 32.66€ | 33.04€ | 32.66€ | 33.04€ |
| 2023-04-08 | 31.63€ | 31.63€ | 31.28€ | 31.38€ |
| 2023-04-07 | 32.01€ | 32.01€ | 31.76€ | 31.93€ |
| 2023-04-06 | 32.18€ | 32.47€ | 32.18€ | 32.47€ |
| 2023-04-05 | 32.11€ | 32.15€ | 32.04€ | 32.04€ |
| 2023-04-04 | 32.29€ | 32.29€ | 31.63€ | 32.19€ |
| 2023-04-03 | 33.61€ | 35.47€ | 33.61€ | 34.68€ |
| 2023-04-02 | 32.02€ | 32.30€ | 32.02€ | 32.30€ |
| 2023-04-01 | 32.36€ | 32.46€ | 32.36€ | 32.46€ |
| 2023-03-31 | 31.42€ | 31.72€ | 31.39€ | 31.39€ |
| 2023-03-30 | 32.06€ | 32.16€ | 32.06€ | 32.16€ |
| 2023-03-29 | 31.33€ | 31.33€ | 31.05€ | 31.08€ |
| 2023-03-28 | 30.77€ | 30.92€ | 30.77€ | 30.87€ |
| 2023-03-27 | 32.63€ | 32.64€ | 32.33€ | 32.51€ |
| 2023-03-26 | 31.54€ | 31.74€ | 31.54€ | 31.74€ |
| 2023-03-25 | 32.22€ | 32.22€ | 31.89€ | 31.89€ |
| 2023-03-24 | 32.95€ | 32.95€ | 32.64€ | 32.64€ |
| 2023-03-23 | 31.34€ | 32.05€ | 31.34€ | 32.05€ |
| 2023-03-22 | 33.30€ | 34.00€ | 33.30€ | 34.00€ |
| 2023-03-21 | 33.45€ | 33.65€ | 33.45€ | 33.53€ |
| 2023-03-20 | 35.22€ | 35.22€ | 34.66€ | 34.89€ |
| 2023-03-19 | 34.26€ | 34.32€ | 34.06€ | 34.06€ |
| 2023-03-18 | 34.23€ | 34.56€ | 34.12€ | 34.56€ |
| 2023-03-17 | 33.69€ | 33.69€ | 33.36€ | 33.68€ |
| 2023-03-16 | 32.53€ | 32.67€ | 32.37€ | 32.37€ |
| 2023-03-15 | 33.11€ | 33.27€ | 33.06€ | 33.27€ |
| 2023-03-14 | 32.08€ | 32.22€ | 31.98€ | 32.22€ |
| 2023-03-13 | 30.01€ | 30.55€ | 30.01€ | 30.55€ |
| 2023-03-12 | 28.77€ | 29.21€ | 28.77€ | 29.10€ |
| 2023-03-11 | 29.47€ | 29.73€ | 29.43€ | 29.73€ |
| 2023-03-10 | 32.23€ | 32.23€ | 31.15€ | 31.17€ |
| 2023-03-09 | 33.25€ | 33.38€ | 33.05€ | 33.05€ |
| 2023-03-08 | 33.43€ | 34.07€ | 33.21€ | 34.07€ |
| 2023-03-07 | 33.93€ | 34.02€ | 33.80€ | 34.02€ |
| 2023-03-06 | 34.43€ | 34.46€ | 34.43€ | 34.44€ |
| 2023-03-05 | 34.23€ | 34.23€ | 33.94€ | 33.94€ |
| 2023-03-04 | 34.85€ | 34.85€ | 34.62€ | 34.76€ |
| 2023-03-03 | 37.02€ | 37.16€ | 37.02€ | 37.12€ |
| 2023-03-02 | 37.45€ | 37.45€ | 37.11€ | 37.11€ |
| 2023-03-01 | 37.81€ | 37.81€ | 37.53€ | 37.71€ |
| 2023-02-28 | 37.55€ | 38.01€ | 37.37€ | 38.01€ |
| 2023-02-27 | 39.45€ | 40.65€ | 39.45€ | 40.17€ |
| 2023-02-26 | 40.82€ | 40.82€ | 38.77€ | 39.06€ |
| 2023-02-25 | 37.80€ | 37.99€ | 37.52€ | 37.52€ |
| 2023-02-24 | 39.81€ | 39.81€ | 39.49€ | 39.49€ |
| 2023-02-23 | 39.07€ | 39.07€ | 38.40€ | 38.78€ |
| 2023-02-22 | 40.34€ | 40.58€ | 39.61€ | 39.61€ |
| 2023-02-21 | 40.24€ | 40.32€ | 39.93€ | 40.32€ |
| 2023-02-20 | 44.27€ | 44.27€ | 41.09€ | 41.09€ |
| 2023-02-19 | 37.53€ | 37.74€ | 37.53€ | 37.72€ |
| 2023-02-18 | 37.81€ | 37.96€ | 37.03€ | 37.03€ |
| 2023-02-17 | 38.36€ | 38.36€ | 35.87€ | 35.87€ |
| 2023-02-16 | 35.12€ | 35.35€ | 35.12€ | 35.22€ |
| 2023-02-15 | 33.92€ | 33.96€ | 33.77€ | 33.93€ |
| 2023-02-14 | 32.92€ | 33.14€ | 32.90€ | 33.14€ |
| 2023-02-13 | 34.78€ | 34.96€ | 34.04€ | 34.04€ |
| 2023-02-12 | 33.37€ | 33.65€ | 33.35€ | 33.65€ |
| 2023-02-11 | 33.63€ | 33.72€ | 33.01€ | 33.01€ |
| 2023-02-10 | 34.16€ | 34.51€ | 34.15€ | 34.20€ |
| 2023-02-09 | 36.72€ | 36.96€ | 36.72€ | 36.96€ |
| 2023-02-08 | 37.05€ | 37.33€ | 37.05€ | 37.20€ |
| 2023-02-07 | 36.08€ | 36.09€ | 35.80€ | 35.93€ |
| 2023-02-06 | 34.85€ | 35.23€ | 34.85€ | 35.23€ |
| 2023-02-05 | 36.19€ | 36.31€ | 36.17€ | 36.31€ |
| 2023-02-04 | 35.59€ | 35.75€ | 35.43€ | 35.75€ |
| 2023-02-03 | 34.93€ | 34.95€ | 34.92€ | 34.92€ |
| 2023-02-02 | 33.71€ | 34.16€ | 33.71€ | 34.16€ |
| 2023-02-01 | 34.15€ | 34.20€ | 33.69€ | 33.70€ |
| 2023-01-31 | 34.27€ | 34.27€ | 33.70€ | 33.70€ |
| 2023-01-30 | 37.71€ | 37.71€ | 37.19€ | 37.19€ |
| 2023-01-29 | 35.77€ | 35.77€ | 35.26€ | 35.31€ |
| 2023-01-28 | 34.84€ | 34.99€ | 34.84€ | 34.99€ |
| 2023-01-27 | 33.83€ | 34.01€ | 33.83€ | 33.89€ |
| 2023-01-26 | 33.09€ | 33.73€ | 33.09€ | 33.14€ |
| 2023-01-25 | 34.59€ | 34.69€ | 33.02€ | 33.02€ |
| 2023-01-24 | 33.38€ | 34.21€ | 33.38€ | 34.21€ |
| 2023-01-23 | 34.85€ | 34.85€ | 33.23€ | 33.23€ |
| 2023-01-22 | 32.86€ | 33.06€ | 32.77€ | 33.06€ |
| 2023-01-21 | 32.00€ | 32.93€ | 32.00€ | 32.89€ |
| 2023-01-20 | 31.15€ | 31.17€ | 30.95€ | 31.13€ |
| 2023-01-19 | 30.78€ | 30.78€ | 30.49€ | 30.60€ |
| 2023-01-18 | 33.27€ | 33.27€ | 33.07€ | 33.07€ |
| 2023-01-17 | 33.56€ | 33.56€ | 33.38€ | 33.41€ |
| 2023-01-16 | 33.07€ | 33.24€ | 33.07€ | 33.12€ |
| 2023-01-15 | 33.17€ | 33.39€ | 32.99€ | 33.39€ |
| 2023-01-14 | 31.16€ | 31.91€ | 31.16€ | 31.91€ |
| 2023-01-13 | 30.43€ | 31.07€ | 30.43€ | 30.95€ |
| 2023-01-12 | 29.86€ | 29.99€ | 29.81€ | 29.81€ |
| 2023-01-11 | 30.01€ | 30.58€ | 30.01€ | 30.44€ |
| 2023-01-10 | 29.99€ | 29.99€ | 29.68€ | 29.72€ |
| 2023-01-09 | 29.49€ | 29.66€ | 29.49€ | 29.49€ |
| 2023-01-08 | 29.01€ | 29.01€ | 28.80€ | 28.80€ |
| 2023-01-07 | 28.58€ | 28.60€ | 28.42€ | 28.60€ |
| 2023-01-06 | 28.49€ | 28.63€ | 28.49€ | 28.63€ |
| 2023-01-05 | 28.45€ | 28.45€ | 28.31€ | 28.35€ |
| 2023-01-04 | 27.74€ | 28.00€ | 27.74€ | 28.00€ |
| 2023-01-03 | 28.57€ | 28.57€ | 28.28€ | 28.51€ |
| 2023-01-02 | 27.48€ | 27.51€ | 27.42€ | 27.42€ |
| 2023-01-01 | 27.07€ | 27.09€ | 27.07€ | 27.07€ |
| 2022-12-31 | 27.23€ | 27.23€ | 27.14€ | 27.14€ |
| 2022-12-30 | 27.71€ | 27.71€ | 27.47€ | 27.66€ |
| 2022-12-29 | 28.08€ | 28.08€ | 27.95€ | 27.95€ |
| 2022-12-28 | 27.94€ | 27.94€ | 27.78€ | 27.79€ |
| 2022-12-27 | 28.01€ | 28.18€ | 28.01€ | 28.18€ |
| 2022-12-26 | 28.50€ | 28.71€ | 28.50€ | 28.66€ |
| 2022-12-25 | 28.70€ | 28.88€ | 28.69€ | 28.87€ |
| 2022-12-24 | 28.70€ | 28.70€ | 28.28€ | 28.28€ |
| 2022-12-23 | 27.94€ | 28.27€ | 27.94€ | 28.22€ |
| 2022-12-22 | 28.51€ | 28.53€ | 28.44€ | 28.53€ |
| 2022-12-21 | 28.78€ | 28.86€ | 28.74€ | 28.86€ |
| 2022-12-20 | 28.62€ | 28.72€ | 27.90€ | 27.90€ |
| 2022-12-19 | 29.37€ | 29.64€ | 29.37€ | 29.64€ |
| 2022-12-18 | 29.06€ | 29.19€ | 29.06€ | 29.19€ |
| 2022-12-17 | 30.00€ | 30.08€ | 29.44€ | 29.44€ |
| 2022-12-16 | 31.70€ | 31.70€ | 31.64€ | 31.64€ |
| 2022-12-15 | 31.93€ | 32.19€ | 31.93€ | 32.19€ |
| 2022-12-14 | 32.06€ | 32.28€ | 32.06€ | 32.28€ |
| 2022-12-13 | 32.54€ | 32.82€ | 32.54€ | 32.71€ |
| 2022-12-12 | 33.39€ | 33.39€ | 33.23€ | 33.23€ |
| 2022-12-11 | 33.33€ | 33.37€ | 33.29€ | 33.34€ |
| 2022-12-10 | 33.61€ | 33.61€ | 33.46€ | 33.58€ |
| 2022-12-09 | 34.02€ | 34.02€ | 33.80€ | 33.80€ |
| 2022-12-08 | 33.56€ | 33.56€ | 33.40€ | 33.40€ |
| 2022-12-07 | 33.95€ | 34.58€ | 33.95€ | 34.38€ |
| 2022-12-06 | 34.40€ | 34.40€ | 34.35€ | 34.39€ |
| 2022-12-05 | 34.23€ | 35.10€ | 34.23€ | 35.10€ |
| 2022-12-04 | 33.75€ | 33.92€ | 33.72€ | 33.72€ |
| 2022-12-03 | 34.23€ | 34.35€ | 34.23€ | 34.33€ |
| 2022-12-02 | 33.36€ | 33.36€ | 33.08€ | 33.15€ |
| 2022-12-01 | 34.63€ | 34.99€ | 34.59€ | 34.99€ |
| 2022-11-30 | 37.02€ | 37.42€ | 36.98€ | 37.08€ |
| 2022-11-29 | 30.03€ | 30.06€ | 30.01€ | 30.06€ |
| 2022-11-28 | 31.21€ | 31.56€ | 31.21€ | 31.40€ |
| 2022-11-27 | 31.21€ | 31.21€ | 30.72€ | 30.72€ |
| 2022-11-26 | 30.05€ | 30.64€ | 30.05€ | 30.43€ |
| 2022-11-25 | 29.10€ | 29.80€ | 29.04€ | 29.48€ |
| 2022-11-24 | 29.17€ | 29.17€ | 29.07€ | 29.08€ |
| 2022-11-23 | 28.65€ | 28.65€ | 28.33€ | 28.33€ |
| 2022-11-22 | 27.03€ | 27.53€ | 27.03€ | 27.48€ |
| 2022-11-21 | 30.33€ | 30.33€ | 28.32€ | 28.32€ |
| 2022-11-20 | 28.49€ | 28.54€ | 28.47€ | 28.54€ |
| 2022-11-19 | 28.68€ | 28.73€ | 28.51€ | 28.51€ |
| 2022-11-18 | 28.68€ | 28.68€ | 28.42€ | 28.51€ |
| 2022-11-17 | 28.09€ | 28.68€ | 28.09€ | 28.68€ |
| 2022-11-16 | 28.40€ | 28.45€ | 28.35€ | 28.41€ |
| 2022-11-15 | 27.15€ | 27.25€ | 27.10€ | 27.25€ |
| 2022-11-14 | 27.67€ | 27.92€ | 27.67€ | 27.92€ |
| 2022-11-13 | 28.61€ | 28.61€ | 28.55€ | 28.57€ |
| 2022-11-12 | 27.93€ | 28.10€ | 27.78€ | 28.10€ |
| 2022-11-11 | 29.45€ | 30.20€ | 29.45€ | 29.97€ |
| 2022-11-10 | 29.19€ | 29.19€ | 25.85€ | 25.85€ |
| 2022-11-09 | 33.11€ | 33.44€ | 33.11€ | 33.21€ |
| 2022-11-08 | 40.14€ | 40.14€ | 38.85€ | 38.85€ |
| 2022-11-07 | 40.94€ | 41.16€ | 40.94€ | 41.16€ |
| 2022-11-06 | 40.79€ | 40.79€ | 40.47€ | 40.51€ |
| 2022-11-05 | 40.53€ | 40.63€ | 40.52€ | 40.63€ |
| 2022-11-04 | 40.22€ | 40.22€ | 39.77€ | 39.77€ |
| 2022-11-03 | 38.05€ | 38.05€ | 37.77€ | 38.01€ |
| 2022-11-02 | 38.60€ | 38.76€ | 38.60€ | 38.72€ |
| 2022-11-01 | 38.87€ | 39.05€ | 38.84€ | 39.05€ |
| 2022-10-31 | 38.83€ | 38.87€ | 38.67€ | 38.67€ |
| 2022-10-30 | 39.23€ | 39.28€ | 39.14€ | 39.15€ |
| 2022-10-29 | 39.15€ | 39.47€ | 39.15€ | 39.28€ |
| 2022-10-28 | 38.29€ | 38.29€ | 37.43€ | 37.43€ |
| 2022-10-27 | 37.00€ | 37.24€ | 36.88€ | 37.24€ |
| 2022-10-26 | 38.05€ | 38.05€ | 37.28€ | 37.28€ |
| 2022-10-25 | 36.73€ | 36.73€ | 36.52€ | 36.53€ |
| 2022-10-24 | 36.63€ | 37.12€ | 36.56€ | 37.12€ |
| 2022-10-23 | 36.69€ | 36.82€ | 36.55€ | 36.55€ |
| 2022-10-22 | 36.28€ | 36.63€ | 36.28€ | 36.63€ |
| 2022-10-21 | 36.47€ | 36.47€ | 36.16€ | 36.16€ |
| 2022-10-20 | 36.70€ | 36.93€ | 36.70€ | 36.93€ |
| 2022-10-19 | 36.22€ | 36.72€ | 36.22€ | 36.61€ |
| 2022-10-18 | 37.37€ | 37.58€ | 37.37€ | 37.52€ |
| 2022-10-17 | 38.22€ | 38.22€ | 37.95€ | 38.14€ |
| 2022-10-16 | 36.81€ | 37.26€ | 36.75€ | 36.79€ |
| 2022-10-15 | 35.90€ | 35.90€ | 35.71€ | 35.73€ |
| 2022-10-14 | 36.71€ | 36.71€ | 35.49€ | 35.49€ |
| 2022-10-13 | 36.36€ | 36.40€ | 36.34€ | 36.34€ |
| 2022-10-12 | 36.78€ | 36.92€ | 36.78€ | 36.90€ |
| 2022-10-11 | 38.66€ | 38.68€ | 38.33€ | 38.33€ |
| 2022-10-10 | 39.55€ | 39.55€ | 39.23€ | 39.23€ |
| 2022-10-09 | 39.69€ | 39.81€ | 39.54€ | 39.54€ |
| 2022-10-08 | 39.62€ | 39.69€ | 39.61€ | 39.61€ |
| 2022-10-07 | 39.70€ | 39.70€ | 39.44€ | 39.44€ |
| 2022-10-06 | 39.46€ | 39.92€ | 39.46€ | 39.64€ |
| 2022-10-05 | 38.85€ | 40.54€ | 38.85€ | 39.31€ |
| 2022-10-04 | 38.54€ | 38.82€ | 38.54€ | 38.63€ |
| 2022-10-03 | 38.70€ | 38.70€ | 38.48€ | 38.54€ |
| 2022-10-02 | 38.76€ | 38.76€ | 38.69€ | 38.72€ |
| 2022-10-01 | 39.53€ | 39.53€ | 38.88€ | 38.88€ |
| 2022-09-30 | 38.80€ | 38.81€ | 38.64€ | 38.81€ |
| 2022-09-29 | 38.69€ | 38.91€ | 38.69€ | 38.91€ |
| 2022-09-28 | 39.61€ | 39.98€ | 39.61€ | 39.98€ |
| 2022-09-27 | 40.02€ | 40.02€ | 39.85€ | 39.98€ |
| 2022-09-26 | 39.83€ | 39.83€ | 39.42€ | 39.42€ |
| 2022-09-25 | 40.39€ | 40.39€ | 39.57€ | 39.71€ |
| 2022-09-24 | 40.08€ | 40.47€ | 40.08€ | 40.47€ |
| 2022-09-23 | 39.83€ | 39.83€ | 39.51€ | 39.80€ |
| 2022-09-22 | 39.27€ | 39.27€ | 38.44€ | 38.44€ |
| 2022-09-21 | 38.90€ | 38.90€ | 38.34€ | 38.60€ |
| 2022-09-20 | 38.84€ | 39.25€ | 38.72€ | 39.25€ |
| 2022-09-19 | 40.81€ | 42.77€ | 40.81€ | 42.77€ |
| 2022-09-18 | 40.87€ | 40.92€ | 40.61€ | 40.92€ |
| 2022-09-17 | 39.22€ | 41.80€ | 39.22€ | 40.91€ |
| 2022-09-16 | 39.17€ | 39.17€ | 39.06€ | 39.15€ |
| 2022-09-15 | 40.51€ | 40.83€ | 40.27€ | 40.83€ |
| 2022-09-14 | 41.52€ | 41.71€ | 41.52€ | 41.60€ |
| 2022-09-13 | 43.58€ | 43.58€ | 43.47€ | 43.47€ |
| 2022-09-12 | 43.19€ | 44.19€ | 43.19€ | 43.85€ |
| 2022-09-11 | 45.60€ | 46.78€ | 45.28€ | 45.28€ |
| 2022-09-10 | 43.01€ | 43.15€ | 42.93€ | 43.07€ |
| 2022-09-09 | 41.75€ | 41.82€ | 41.49€ | 41.74€ |
| 2022-09-08 | 40.44€ | 41.32€ | 40.44€ | 40.86€ |
| 2022-09-07 | 40.20€ | 40.57€ | 40.15€ | 40.57€ |
| 2022-09-06 | 42.09€ | 42.30€ | 42.09€ | 42.30€ |
| 2022-09-05 | 43.31€ | 43.31€ | 42.81€ | 42.81€ |
| 2022-09-04 | 41.71€ | 42.24€ | 41.71€ | 42.00€ |
| 2022-09-03 | 41.49€ | 41.93€ | 41.49€ | 41.80€ |
| 2022-09-02 | 41.59€ | 42.15€ | 41.59€ | 42.15€ |
| 2022-09-01 | 42.53€ | 42.53€ | 41.90€ | 42.03€ |
| 2022-08-31 | 41.63€ | 41.72€ | 41.49€ | 41.49€ |
| 2022-08-30 | 41.61€ | 41.74€ | 41.58€ | 41.74€ |
| 2022-08-29 | 41.47€ | 41.70€ | 41.47€ | 41.47€ |
| 2022-08-28 | 41.21€ | 41.52€ | 41.20€ | 41.52€ |
| 2022-08-27 | 42.65€ | 42.76€ | 42.30€ | 42.30€ |
| 2022-08-26 | 47.34€ | 47.34€ | 46.37€ | 46.37€ |
| 2022-08-25 | 47.11€ | 47.37€ | 46.93€ | 46.93€ |
| 2022-08-24 | 46.96€ | 46.96€ | 46.75€ | 46.77€ |
| 2022-08-23 | 45.38€ | 45.53€ | 45.38€ | 45.53€ |
| 2022-08-22 | 47.25€ | 48.35€ | 47.25€ | 48.17€ |
| 2022-08-21 | 45.70€ | 45.97€ | 45.17€ | 45.97€ |
| 2022-08-20 | 45.67€ | 45.67€ | 45.28€ | 45.47€ |
| 2022-08-19 | 53.45€ | 53.49€ | 53.27€ | 53.27€ |
| 2022-08-18 | 52.90€ | 52.96€ | 52.38€ | 52.58€ |
| 2022-08-17 | 53.46€ | 53.66€ | 53.44€ | 53.66€ |
| 2022-08-16 | 54.78€ | 54.78€ | 54.46€ | 54.46€ |
| 2022-08-15 | 54.26€ | 54.41€ | 54.26€ | 54.41€ |
| 2022-08-14 | 55.89€ | 56.15€ | 55.89€ | 56.00€ |
| 2022-08-13 | 56.03€ | 56.37€ | 56.03€ | 56.08€ |
| 2022-08-12 | 53.52€ | 53.52€ | 52.79€ | 52.79€ |
| 2022-08-11 | 54.15€ | 54.48€ | 54.15€ | 54.41€ |
| 2022-08-10 | 52.20€ | 52.74€ | 52.20€ | 52.74€ |
| 2022-08-09 | 55.75€ | 55.94€ | 55.19€ | 55.19€ |
| 2022-08-08 | 55.40€ | 55.40€ | 55.03€ | 55.03€ |
| 2022-08-07 | 55.60€ | 55.77€ | 55.07€ | 55.07€ |
| 2022-08-06 | 55.05€ | 55.05€ | 54.88€ | 54.88€ |
| 2022-08-05 | 52.24€ | 52.45€ | 52.11€ | 52.45€ |
| 2022-08-04 | 53.39€ | 53.39€ | 52.73€ | 52.73€ |
| 2022-08-03 | 52.66€ | 54.45€ | 52.66€ | 54.45€ |
| 2022-08-02 | 51.33€ | 51.79€ | 51.33€ | 51.79€ |
| 2022-08-01 | 53.46€ | 53.46€ | 52.57€ | 52.57€ |
| 2022-07-31 | 57.59€ | 57.87€ | 57.16€ | 57.16€ |
| 2022-07-30 | 47.65€ | 48.44€ | 47.46€ | 48.44€ |
| 2022-07-29 | 47.81€ | 47.81€ | 47.36€ | 47.36€ |
| 2022-07-28 | 44.91€ | 45.05€ | 44.80€ | 44.80€ |
| 2022-07-27 | 41.28€ | 42.97€ | 41.28€ | 42.97€ |
| 2022-07-26 | 44.44€ | 44.73€ | 44.44€ | 44.47€ |
| 2022-07-25 | 46.31€ | 46.31€ | 45.96€ | 46.25€ |
| 2022-07-24 | 45.76€ | 46.31€ | 45.76€ | 46.31€ |
| 2022-07-23 | 44.50€ | 45.33€ | 44.50€ | 45.33€ |
| 2022-07-22 | 46.15€ | 46.69€ | 46.15€ | 46.38€ |
| 2022-07-21 | 45.79€ | 45.79€ | 45.09€ | 45.24€ |
| 2022-07-20 | 46.74€ | 47.54€ | 46.29€ | 46.68€ |
| 2022-07-19 | 46.47€ | 47.55€ | 46.45€ | 47.55€ |
| 2022-07-18 | 44.27€ | 44.95€ | 44.27€ | 44.95€ |
| 2022-07-17 | 44.49€ | 44.49€ | 44.18€ | 44.31€ |
| 2022-07-16 | 44.39€ | 44.39€ | 43.98€ | 44.13€ |
| 2022-07-15 | 44.21€ | 44.46€ | 44.10€ | 44.21€ |
| 2022-07-14 | 41.77€ | 42.27€ | 41.75€ | 42.11€ |
| 2022-07-13 | 42.28€ | 42.28€ | 41.27€ | 41.34€ |
| 2022-07-12 | 44.16€ | 44.16€ | 42.82€ | 42.82€ |
| 2022-07-11 | 45.08€ | 45.66€ | 44.89€ | 44.89€ |
| 2022-07-10 | 49.73€ | 49.73€ | 46.88€ | 46.88€ |
| 2022-07-09 | 43.64€ | 44.67€ | 43.64€ | 44.50€ |
| 2022-07-08 | 44.54€ | 44.54€ | 43.92€ | 43.95€ |
| 2022-07-07 | 43.71€ | 45.54€ | 43.71€ | 45.28€ |
| 2022-07-06 | 42.74€ | 42.89€ | 42.70€ | 42.89€ |
| 2022-07-05 | 42.15€ | 42.15€ | 41.55€ | 42.01€ |
| 2022-07-04 | 40.82€ | 40.82€ | 40.27€ | 40.41€ |
| 2022-07-03 | 40.42€ | 40.43€ | 39.86€ | 40.06€ |
| 2022-07-02 | 39.76€ | 39.86€ | 39.17€ | 39.17€ |
| 2022-07-01 | 38.58€ | 38.58€ | 37.12€ | 37.29€ |
| 2022-06-30 | 35.89€ | 39.65€ | 35.89€ | 37.76€ |
| 2022-06-29 | 35.88€ | 36.80€ | 35.88€ | 35.89€ |
| 2022-06-28 | 35.63€ | 36.05€ | 35.63€ | 35.96€ |
| 2022-06-27 | 40.05€ | 40.08€ | 38.75€ | 38.75€ |
| 2022-06-26 | 47.91€ | 47.91€ | 41.53€ | 41.53€ |
| 2022-06-25 | 36.23€ | 36.23€ | 35.17€ | 35.55€ |
| 2022-06-24 | 32.90€ | 33.41€ | 32.89€ | 33.41€ |
| 2022-06-23 | 32.24€ | 32.24€ | 31.24€ | 31.24€ |
| 2022-06-22 | 32.73€ | 32.84€ | 32.56€ | 32.84€ |
| 2022-06-21 | 31.53€ | 32.27€ | 31.53€ | 32.02€ |
| 2022-06-20 | 30.30€ | 30.90€ | 30.30€ | 30.35€ |
| 2022-06-19 | 27.92€ | 29.69€ | 27.92€ | 29.69€ |
| 2022-06-18 | 31.01€ | 31.15€ | 30.80€ | 31.15€ |
| 2022-06-17 | 33.87€ | 33.87€ | 32.89€ | 33.57€ |
| 2022-06-16 | 29.00€ | 30.26€ | 28.95€ | 29.84€ |
| 2022-06-15 | 27.69€ | 27.69€ | 27.00€ | 27.62€ |
| 2022-06-14 | 29.69€ | 29.69€ | 28.36€ | 28.36€ |
| 2022-06-13 | 35.06€ | 35.06€ | 33.79€ | 33.79€ |
| 2022-06-12 | 36.55€ | 36.55€ | 36.19€ | 36.48€ |
| 2022-06-11 | 39.37€ | 39.99€ | 39.37€ | 39.99€ |
| 2022-06-10 | 41.24€ | 41.44€ | 41.02€ | 41.02€ |
| 2022-06-09 | 42.51€ | 44.14€ | 41.86€ | 41.86€ |
| 2022-06-08 | 40.14€ | 41.74€ | 40.14€ | 41.19€ |
| 2022-06-07 | 40.37€ | 40.39€ | 40.17€ | 40.23€ |
| 2022-06-06 | 40.72€ | 40.72€ | 40.06€ | 40.06€ |
| 2022-06-05 | 40.00€ | 41.03€ | 40.00€ | 40.11€ |
| 2022-06-04 | 40.08€ | 41.00€ | 39.91€ | 39.91€ |
| 2022-06-03 | 41.43€ | 42.15€ | 41.43€ | 42.15€ |
| 2022-06-02 | 40.43€ | 40.80€ | 40.25€ | 40.80€ |
| 2022-06-01 | 44.25€ | 44.65€ | 44.25€ | 44.65€ |
| 2022-05-31 | 45.43€ | 45.81€ | 45.24€ | 45.81€ |
| 2022-05-30 | 41.98€ | 41.98€ | 41.13€ | 41.13€ |
| 2022-05-29 | 40.26€ | 40.26€ | 39.80€ | 39.80€ |
| 2022-05-28 | 40.08€ | 40.08€ | 39.35€ | 39.35€ |
| 2022-05-27 | 41.98€ | 42.46€ | 41.98€ | 42.30€ |
| 2022-05-26 | 45.73€ | 46.55€ | 45.73€ | 46.55€ |
| 2022-05-25 | 45.33€ | 47.62€ | 45.33€ | 47.62€ |
| 2022-05-24 | 47.29€ | 47.62€ | 46.80€ | 46.80€ |
| 2022-05-23 | 48.10€ | 48.77€ | 48.10€ | 48.77€ |
| 2022-05-22 | 48.89€ | 49.13€ | 48.89€ | 48.91€ |
| 2022-05-21 | 50.17€ | 50.17€ | 49.91€ | 49.91€ |
| 2022-05-20 | 48.91€ | 49.63€ | 48.76€ | 49.63€ |
| 2022-05-19 | 48.51€ | 48.51€ | 47.77€ | 47.77€ |
| 2022-05-18 | 50.69€ | 52.41€ | 50.69€ | 52.41€ |
| 2022-05-17 | 46.74€ | 49.28€ | 46.74€ | 48.55€ |
| 2022-05-16 | 50.46€ | 51.72€ | 50.46€ | 51.60€ |
| 2022-05-15 | 43.56€ | 45.28€ | 43.40€ | 45.28€ |
| 2022-05-14 | 43.51€ | 45.23€ | 43.51€ | 44.33€ |
| 2022-05-13 | 37.79€ | 37.79€ | 36.43€ | 37.33€ |
| 2022-05-12 | 39.20€ | 39.20€ | 36.71€ | 37.53€ |
| 2022-05-11 | 59.75€ | 59.75€ | 57.41€ | 58.01€ |
| 2022-05-10 | 57.24€ | 57.26€ | 56.46€ | 56.46€ |
| 2022-05-09 | 68.02€ | 68.02€ | 67.07€ | 67.07€ |
| 2022-05-08 | 72.40€ | 72.40€ | 69.70€ | 69.70€ |
| 2022-05-07 | 74.33€ | 74.69€ | 74.03€ | 74.56€ |
| 2022-05-06 | 75.58€ | 76.08€ | 74.35€ | 74.35€ |
| 2022-05-05 | 80.86€ | 81.34€ | 80.19€ | 81.34€ |
| 2022-05-04 | 78.47€ | 79.55€ | 78.47€ | 79.23€ |
| 2022-05-03 | 78.36€ | 78.86€ | 77.98€ | 78.86€ |
| 2022-05-02 | 77.42€ | 78.23€ | 77.42€ | 77.99€ |
| 2022-05-01 | 81.54€ | 81.54€ | 77.08€ | 77.08€ |
| 2022-04-30 | 78.70€ | 81.99€ | 78.70€ | 81.99€ |
| 2022-04-29 | 85.19€ | 85.19€ | 84.01€ | 84.53€ |
| 2022-04-28 | 84.73€ | 85.53€ | 84.73€ | 85.51€ |
| 2022-04-27 | 84.64€ | 84.75€ | 82.68€ | 82.68€ |
| 2022-04-26 | 86.11€ | 86.90€ | 86.11€ | 86.90€ |
| 2022-04-25 | 87.66€ | 88.42€ | 87.49€ | 87.49€ |
| 2022-04-24 | 86.62€ | 86.75€ | 86.37€ | 86.37€ |
| 2022-04-23 | 87.53€ | 87.53€ | 86.91€ | 86.91€ |
| 2022-04-22 | 87.90€ | 87.90€ | 86.68€ | 86.96€ |
| 2022-04-21 | 88.72€ | 90.05€ | 88.72€ | 89.24€ |
| 2022-04-20 | 89.33€ | 90.38€ | 89.33€ | 90.25€ |
| 2022-04-19 | 88.25€ | 88.30€ | 88.05€ | 88.30€ |
| 2022-04-18 | 91.50€ | 91.79€ | 89.92€ | 89.92€ |
| 2022-04-17 | 86.39€ | 87.53€ | 86.39€ | 87.11€ |
| 2022-04-16 | 87.92€ | 87.92€ | 87.35€ | 87.51€ |
| 2022-04-15 | 85.22€ | 86.21€ | 85.22€ | 85.34€ |
| 2022-04-14 | 89.02€ | 89.21€ | 88.65€ | 88.65€ |
| 2022-04-13 | 84.93€ | 86.99€ | 84.93€ | 86.99€ |
| 2022-04-12 | 85.11€ | 85.11€ | 83.60€ | 84.62€ |
| 2022-04-11 | 94.09€ | 94.09€ | 92.67€ | 93.37€ |
| 2022-04-10 | 93.64€ | 93.64€ | 93.00€ | 93.20€ |
| 2022-04-09 | 93.30€ | 93.30€ | 92.16€ | 92.16€ |
| 2022-04-08 | 94.68€ | 95.56€ | 94.37€ | 95.56€ |
| 2022-04-07 | 95.07€ | 95.07€ | 93.82€ | 93.82€ |
| 2022-04-06 | 102.51€ | 103.07€ | 101.51€ | 103.07€ |
| 2022-04-05 | 103.11€ | 103.64€ | 102.94€ | 103.64€ |
| 2022-04-04 | 100.91€ | 102.15€ | 100.91€ | 102.15€ |
| 2022-04-03 | 105.30€ | 105.30€ | 102.11€ | 102.11€ |
| 2022-04-02 | 100.77€ | 101.60€ | 100.44€ | 100.44€ |
| 2022-04-01 | 96.55€ | 97.07€ | 96.55€ | 97.07€ |
| 2022-03-31 | 99.65€ | 99.65€ | 98.71€ | 98.97€ |
| 2022-03-30 | 98.63€ | 98.63€ | 97.51€ | 97.79€ |
| 2022-03-29 | 101.02€ | 101.32€ | 99.43€ | 99.43€ |
| 2022-03-28 | 97.49€ | 98.67€ | 97.49€ | 98.67€ |
| 2022-03-27 | 101.08€ | 101.08€ | 99.94€ | 99.94€ |
| 2022-03-26 | 98.67€ | 98.67€ | 97.65€ | 97.65€ |
| 2022-03-25 | 98.17€ | 98.17€ | 97.90€ | 97.90€ |
| 2022-03-24 | 96.29€ | 96.29€ | 95.12€ | 95.12€ |
| 2022-03-23 | 96.84€ | 97.55€ | 96.76€ | 96.76€ |
| 2022-03-22 | 97.17€ | 97.90€ | 97.03€ | 97.03€ |
| 2022-03-21 | 104.78€ | 105.35€ | 101.94€ | 103.31€ |
| 2022-03-20 | 98.54€ | 98.54€ | 93.23€ | 93.23€ |
| 2022-03-19 | 81.32€ | 81.42€ | 81.16€ | 81.16€ |
| 2022-03-18 | 81.27€ | 81.27€ | 81.05€ | 81.09€ |
| 2022-03-17 | 81.57€ | 81.81€ | 81.57€ | 81.60€ |
| 2022-03-16 | 82.47€ | 82.47€ | 80.38€ | 80.88€ |
| 2022-03-15 | 78.91€ | 80.47€ | 78.91€ | 80.47€ |
| 2022-03-14 | 83.87€ | 83.87€ | 80.42€ | 80.42€ |
| 2022-03-13 | 80.04€ | 80.34€ | 79.97€ | 79.97€ |
| 2022-03-12 | 79.46€ | 79.71€ | 79.46€ | 79.64€ |
| 2022-03-11 | 80.05€ | 80.05€ | 79.81€ | 79.81€ |
| 2022-03-10 | 81.14€ | 81.14€ | 80.63€ | 80.64€ |
| 2022-03-09 | 80.23€ | 80.23€ | 79.42€ | 79.42€ |
| 2022-03-08 | 80.26€ | 80.81€ | 80.26€ | 80.67€ |
| 2022-03-07 | 84.96€ | 85.18€ | 83.33€ | 83.33€ |
| 2022-03-06 | 84.21€ | 84.24€ | 83.27€ | 84.24€ |
| 2022-03-05 | 80.84€ | 80.84€ | 79.80€ | 79.88€ |
| 2022-03-04 | 82.99€ | 83.99€ | 82.81€ | 83.99€ |
| 2022-03-03 | 85.10€ | 85.52€ | 85.09€ | 85.52€ |
| 2022-03-02 | 87.62€ | 87.62€ | 86.66€ | 87.06€ |
| 2022-03-01 | 84.82€ | 85.27€ | 83.92€ | 85.27€ |
| 2022-02-28 | 78.63€ | 79.57€ | 78.50€ | 79.57€ |
| 2022-02-27 | 84.32€ | 84.60€ | 83.14€ | 83.14€ |
| 2022-02-26 | 82.11€ | 83.23€ | 82.11€ | 83.23€ |
| 2022-02-25 | 80.86€ | 80.86€ | 78.18€ | 78.18€ |
| 2022-02-24 | 81.77€ | 81.85€ | 81.29€ | 81.60€ |
| 2022-02-23 | 82.12€ | 82.24€ | 82.06€ | 82.06€ |
| 2022-02-22 | 84.67€ | 84.67€ | 82.12€ | 82.15€ |
| 2022-02-21 | 94.29€ | 94.29€ | 88.50€ | 90.37€ |
| 2022-02-20 | 85.08€ | 86.08€ | 85.03€ | 86.08€ |
| 2022-02-19 | 87.18€ | 87.18€ | 85.07€ | 85.15€ |
| 2022-02-18 | 88.65€ | 88.65€ | 87.78€ | 87.81€ |
| 2022-02-17 | 95.60€ | 95.60€ | 94.58€ | 94.59€ |
| 2022-02-16 | 94.91€ | 94.91€ | 94.02€ | 94.09€ |
| 2022-02-15 | 91.90€ | 93.33€ | 91.90€ | 93.33€ |
| 2022-02-14 | 93.15€ | 95.35€ | 93.15€ | 95.35€ |
| 2022-02-13 | 93.08€ | 96.76€ | 93.08€ | 94.66€ |
| 2022-02-12 | 95.54€ | 95.54€ | 93.94€ | 93.94€ |
| 2022-02-11 | 101.69€ | 101.84€ | 101.28€ | 101.84€ |
| 2022-02-10 | 103.48€ | 106.81€ | 103.48€ | 104.66€ |
| 2022-02-09 | 99.64€ | 102.48€ | 99.64€ | 101.95€ |
| 2022-02-08 | 108.16€ | 108.16€ | 106.05€ | 106.05€ |
| 2022-02-07 | 110.84€ | 110.84€ | 105.56€ | 106.66€ |
| 2022-02-06 | 94.49€ | 95.88€ | 94.49€ | 95.88€ |
| 2022-02-05 | 94.89€ | 94.89€ | 93.55€ | 94.33€ |
| 2022-02-04 | 88.52€ | 88.91€ | 88.52€ | 88.91€ |
| 2022-02-03 | 93.62€ | 93.62€ | 91.39€ | 91.94€ |
| 2022-02-02 | 99.20€ | 99.20€ | 97.32€ | 97.32€ |
| 2022-02-01 | 93.46€ | 95.28€ | 93.46€ | 94.36€ |
| 2022-01-31 | 95.16€ | 95.16€ | 93.89€ | 94.82€ |
| 2022-01-30 | 95.39€ | 97.11€ | 95.20€ | 95.20€ |
| 2022-01-29 | 93.50€ | 94.67€ | 93.50€ | 93.60€ |
| 2022-01-28 | 92.02€ | 92.55€ | 90.28€ | 92.55€ |
| 2022-01-27 | 98.27€ | 98.27€ | 94.22€ | 95.47€ |
| 2022-01-26 | 95.57€ | 96.20€ | 95.52€ | 96.20€ |
| 2022-01-25 | 94.63€ | 95.00€ | 93.28€ | 93.28€ |
| 2022-01-24 | 97.02€ | 97.64€ | 96.63€ | 97.58€ |
| 2022-01-23 | 89.24€ | 106.83€ | 89.24€ | 106.83€ |
| 2022-01-22 | 99.67€ | 99.67€ | 89.92€ | 89.92€ |
| 2022-01-21 | 118.98€ | 119.33€ | 115.60€ | 115.60€ |
| 2022-01-20 | 119.25€ | 119.25€ | 117.51€ | 117.51€ |
| 2022-01-19 | 120.85€ | 123.97€ | 120.85€ | 123.42€ |
| 2022-01-18 | 121.15€ | 121.15€ | 118.19€ | 120.99€ |
| 2022-01-17 | 123.73€ | 127.68€ | 123.31€ | 127.68€ |
| 2022-01-16 | 126.58€ | 127.04€ | 126.24€ | 126.24€ |
| 2022-01-15 | 133.95€ | 137.69€ | 131.04€ | 132.02€ |
| 2022-01-14 | 113.57€ | 114.86€ | 113.57€ | 113.66€ |
| 2022-01-13 | 120.14€ | 122.26€ | 120.14€ | 122.26€ |
| 2022-01-12 | 120.30€ | 121.97€ | 120.05€ | 121.79€ |
| 2022-01-11 | 116.49€ | 116.88€ | 115.57€ | 116.52€ |
| 2022-01-10 | 129.42€ | 129.42€ | 124.55€ | 124.55€ |
| 2022-01-09 | 121.13€ | 126.23€ | 121.13€ | 125.07€ |
| 2022-01-08 | 133.72€ | 135.39€ | 132.75€ | 132.75€ |
| 2022-01-07 | 130.29€ | 142.33€ | 130.05€ | 142.27€ |
| 2022-01-06 | 135.03€ | 136.06€ | 129.70€ | 129.70€ |
| 2022-01-05 | 149.46€ | 150.79€ | 148.91€ | 148.91€ |
| 2022-01-04 | 152.91€ | 152.91€ | 150.68€ | 150.68€ |
| 2022-01-03 | 157.96€ | 158.95€ | 155.01€ | 158.95€ |
| 2022-01-02 | 174.33€ | 174.60€ | 168.20€ | 168.20€ |
| 2022-01-01 | 119.23€ | 121.91€ | 118.44€ | 119.34€ |
| 2021-12-31 | 128.97€ | 129.04€ | 126.75€ | 126.77€ |
| 2021-12-30 | 151.86€ | 151.86€ | 145.37€ | 145.37€ |
| 2021-12-29 | 210.88€ | 210.88€ | 184.37€ | 184.37€ |
| 2021-12-28 | 91.54€ | 101.79€ | 91.13€ | 100.38€ |
| 2021-12-27 | 85.63€ | 85.63€ | 84.75€ | 85.15€ |
| 2021-12-26 | 84.00€ | 85.47€ | 84.00€ | 84.53€ |
| 2021-12-25 | 83.24€ | 83.24€ | 82.59€ | 82.59€ |
| 2021-12-24 | 83.27€ | 83.84€ | 82.99€ | 83.84€ |
| 2021-12-23 | 83.16€ | 83.16€ | 81.38€ | 81.38€ |
| 2021-12-22 | 82.70€ | 82.70€ | 82.14€ | 82.22€ |
| 2021-12-21 | 80.41€ | 81.55€ | 79.78€ | 79.78€ |
| 2021-12-20 | 83.79€ | 85.24€ | 83.79€ | 85.24€ |
| 2021-12-19 | 96.25€ | 96.25€ | 92.43€ | 93.24€ |
| 2021-12-18 | 75.63€ | 75.63€ | 73.88€ | 74.97€ |
| 2021-12-17 | 77.57€ | 77.69€ | 76.52€ | 76.58€ |
| 2021-12-16 | 78.43€ | 78.43€ | 77.22€ | 77.49€ |
| 2021-12-15 | 75.56€ | 77.39€ | 75.56€ | 76.34€ |
| 2021-12-14 | 75.63€ | 76.83€ | 74.40€ | 76.83€ |
| 2021-12-13 | 85.42€ | 85.42€ | 84.42€ | 84.42€ |
| 2021-12-12 | 84.12€ | 85.37€ | 83.86€ | 85.37€ |
| 2021-12-11 | 84.60€ | 84.60€ | 82.83€ | 82.83€ |
| 2021-12-10 | 87.84€ | 89.57€ | 87.84€ | 88.40€ |
| 2021-12-09 | 91.63€ | 92.09€ | 91.63€ | 91.78€ |
| 2021-12-08 | 96.20€ | 96.20€ | 92.86€ | 92.86€ |
| 2021-12-07 | 89.87€ | 93.40€ | 88.86€ | 93.40€ |
| 2021-12-06 | 91.20€ | 91.35€ | 90.17€ | 91.35€ |
| 2021-12-05 | 94.60€ | 94.60€ | 91.36€ | 92.92€ |
| 2021-12-04 | 100.92€ | 103.74€ | 100.92€ | 101.61€ |
| 2021-12-03 | 106.67€ | 107.05€ | 106.67€ | 106.72€ |
| 2021-12-02 | 108.89€ | 108.89€ | 107.51€ | 108.43€ |
| 2021-12-01 | 108.63€ | 109.18€ | 108.63€ | 108.69€ |
| 2021-11-30 | 112.07€ | 112.57€ | 111.39€ | 111.39€ |
| 2021-11-29 | 108.96€ | 113.94€ | 108.96€ | 111.93€ |
| 2021-11-28 | 112.25€ | 112.79€ | 109.76€ | 112.79€ |
| 2021-11-27 | 107.48€ | 107.48€ | 106.36€ | 106.36€ |
| 2021-11-26 | 117.81€ | 117.81€ | 116.80€ | 117.36€ |
| 2021-11-25 | 107.30€ | 109.46€ | 107.30€ | 109.46€ |
| 2021-11-24 | 114.96€ | 115.13€ | 114.58€ | 114.58€ |
| 2021-11-23 | 113.60€ | 114.96€ | 113.60€ | 114.73€ |
| 2021-11-22 | 123.45€ | 125.38€ | 121.78€ | 121.78€ |
| 2021-11-21 | 118.52€ | 118.52€ | 117.24€ | 117.48€ |
| 2021-11-20 | 118.91€ | 118.91€ | 118.12€ | 118.24€ |
| 2021-11-19 | 111.58€ | 112.22€ | 108.95€ | 108.95€ |
| 2021-11-18 | 122.17€ | 122.17€ | 121.44€ | 122.03€ |
| 2021-11-17 | 120.70€ | 121.39€ | 120.70€ | 121.14€ |
| 2021-11-16 | 131.68€ | 133.23€ | 131.68€ | 132.53€ |
| 2021-11-15 | 132.04€ | 132.20€ | 131.94€ | 131.94€ |
| 2021-11-14 | 136.45€ | 136.60€ | 135.48€ | 135.48€ |
| 2021-11-13 | 134.91€ | 135.21€ | 134.28€ | 134.28€ |
| 2021-11-12 | 139.62€ | 139.62€ | 137.91€ | 139.20€ |
| 2021-11-11 | 136.58€ | 136.58€ | 133.20€ | 134.72€ |
| 2021-11-10 | 141.21€ | 141.57€ | 140.82€ | 140.82€ |
| 2021-11-09 | 144.65€ | 145.69€ | 143.58€ | 143.58€ |
| 2021-11-08 | 144.67€ | 144.67€ | 144.12€ | 144.12€ |
| 2021-11-07 | 144.57€ | 147.43€ | 144.57€ | 146.29€ |
| 2021-11-06 | 143.22€ | 144.36€ | 143.20€ | 143.20€ |
| 2021-11-05 | 143.32€ | 145.75€ | 143.32€ | 144.29€ |
| 2021-11-04 | 141.33€ | 141.33€ | 136.28€ | 136.30€ |
| 2021-11-03 | 137.32€ | 137.32€ | 136.45€ | 136.96€ |
| 2021-11-02 | 135.88€ | 138.55€ | 135.88€ | 137.51€ |
| 2021-11-01 | 135.17€ | 150.42€ | 135.17€ | 141.78€ |
| 2021-10-31 | 135.93€ | 135.93€ | 132.68€ | 132.68€ |
| 2021-10-30 | 137.84€ | 137.99€ | 137.23€ | 137.99€ |
| 2021-10-29 | 134.77€ | 137.97€ | 134.74€ | 137.97€ |
| 2021-10-28 | 131.61€ | 131.61€ | 130.41€ | 130.41€ |
| 2021-10-27 | 149.18€ | 149.49€ | 143.98€ | 143.98€ |
| 2021-10-26 | 145.93€ | 146.17€ | 145.80€ | 146.03€ |
| 2021-10-25 | 142.80€ | 142.80€ | 142.56€ | 142.66€ |
| 2021-10-24 | 145.24€ | 146.94€ | 145.24€ | 146.94€ |
| 2021-10-23 | 146.56€ | 147.05€ | 146.10€ | 147.05€ |
| 2021-10-22 | 151.35€ | 153.17€ | 151.15€ | 151.15€ |
| 2021-10-21 | 155.24€ | 155.24€ | 153.86€ | 153.86€ |
| 2021-10-20 | 152.74€ | 152.74€ | 151.64€ | 152.17€ |
| 2021-10-19 | 156.11€ | 156.59€ | 155.82€ | 156.59€ |
| 2021-10-18 | 148.22€ | 152.25€ | 148.22€ | 151.23€ |
| 2021-10-17 | 156.32€ | 157.56€ | 156.32€ | 157.56€ |
| 2021-10-16 | 157.86€ | 157.86€ | 154.85€ | 157.43€ |
| 2021-10-15 | 147.49€ | 147.75€ | 147.31€ | 147.75€ |
| 2021-10-14 | 143.63€ | 144.27€ | 143.63€ | 144.27€ |
| 2021-10-13 | 141.98€ | 144.89€ | 141.98€ | 144.89€ |
| 2021-10-12 | 145.14€ | 145.14€ | 144.39€ | 144.93€ |
| 2021-10-11 | 149.06€ | 149.06€ | 145.85€ | 146.45€ |
| 2021-10-10 | 149.91€ | 151.78€ | 149.91€ | 151.61€ |
| 2021-10-09 | 149.69€ | 149.69€ | 148.32€ | 149.12€ |
| 2021-10-08 | 153.41€ | 153.79€ | 151.80€ | 151.80€ |
| 2021-10-07 | 168.26€ | 168.26€ | 159.74€ | 161.86€ |
| 2021-10-06 | 149.42€ | 149.65€ | 148.34€ | 148.34€ |
| 2021-10-05 | 148.36€ | 148.36€ | 146.10€ | 146.10€ |
| 2021-10-04 | 154.68€ | 154.68€ | 151.85€ | 151.85€ |
| 2021-10-03 | 158.81€ | 158.89€ | 157.66€ | 158.89€ |
| 2021-10-02 | 156.12€ | 156.29€ | 155.01€ | 155.01€ |
| 2021-10-01 | 140.63€ | 141.07€ | 140.63€ | 141.07€ |
| 2021-09-30 | 136.17€ | 136.73€ | 134.75€ | 134.75€ |
| 2021-09-29 | 134.45€ | 136.47€ | 134.45€ | 136.47€ |
| 2021-09-28 | 139.71€ | 140.36€ | 138.93€ | 140.36€ |
| 2021-09-27 | 143.32€ | 144.10€ | 140.72€ | 140.72€ |
| 2021-09-26 | 142.31€ | 143.43€ | 142.08€ | 142.42€ |
| 2021-09-25 | 146.14€ | 147.07€ | 145.43€ | 147.07€ |
| 2021-09-24 | 154.64€ | 154.64€ | 153.65€ | 153.65€ |
| 2021-09-23 | 152.33€ | 153.43€ | 151.91€ | 153.43€ |
| 2021-09-22 | 145.19€ | 145.19€ | 138.96€ | 138.96€ |
| 2021-09-21 | 152.90€ | 157.09€ | 150.75€ | 155.06€ |
| 2021-09-20 | 169.97€ | 170.18€ | 165.66€ | 165.66€ |
| 2021-09-19 | 177.77€ | 177.77€ | 177.23€ | 177.23€ |
| 2021-09-18 | 176.91€ | 177.20€ | 175.85€ | 175.85€ |
| 2021-09-17 | 179.77€ | 179.77€ | 176.87€ | 176.87€ |
| 2021-09-16 | 176.84€ | 179.15€ | 176.84€ | 179.15€ |
| 2021-09-15 | 174.26€ | 174.26€ | 172.26€ | 173.83€ |
| 2021-09-14 | 168.62€ | 171.36€ | 168.62€ | 169.58€ |
| 2021-09-13 | 177.54€ | 177.54€ | 173.61€ | 174.65€ |
| 2021-09-12 | 181.21€ | 184.18€ | 178.80€ | 178.80€ |
| 2021-09-11 | 166.74€ | 166.74€ | 160.39€ | 162.53€ |
| 2021-09-10 | 174.81€ | 175.00€ | 173.08€ | 173.74€ |
| 2021-09-09 | 179.18€ | 182.89€ | 176.70€ | 182.89€ |
| 2021-09-08 | 175.89€ | 180.93€ | 175.89€ | 179.07€ |
| 2021-09-07 | 210.98€ | 213.20€ | 210.98€ | 213.20€ |
| 2021-09-06 | 212.99€ | 220.73€ | 212.99€ | 220.73€ |
| 2021-09-05 | 206.42€ | 206.42€ | 204.52€ | 204.52€ |
| 2021-09-04 | 210.02€ | 210.29€ | 208.83€ | 208.83€ |
| 2021-09-03 | 212.55€ | 217.48€ | 212.55€ | 217.48€ |
| 2021-09-02 | 215.17€ | 219.20€ | 213.98€ | 219.20€ |
| 2021-09-01 | 216.07€ | 216.07€ | 207.93€ | 207.93€ |
| 2021-08-31 | 217.33€ | 222.42€ | 216.66€ | 216.66€ |
| 2021-08-30 | 231.71€ | 235.38€ | 231.71€ | 235.32€ |
| 2021-08-29 | 256.68€ | 269.95€ | 256.68€ | 259.86€ |
| 2021-08-28 | 198.24€ | 199.03€ | 196.82€ | 199.03€ |
| 2021-08-27 | 188.76€ | 188.76€ | 186.02€ | 186.02€ |
| 2021-08-26 | 200.93€ | 200.93€ | 198.03€ | 198.94€ |
| 2021-08-25 | 190.15€ | 200.34€ | 190.15€ | 194.68€ |
| 2021-08-24 | 204.89€ | 206.97€ | 204.89€ | 206.57€ |
| 2021-08-23 | 206.80€ | 208.03€ | 205.79€ | 207.98€ |
| 2021-08-22 | 222.26€ | 225.02€ | 222.26€ | 223.50€ |
| 2021-08-21 | 222.69€ | 222.69€ | 221.64€ | 221.64€ |
| 2021-08-20 | 225.73€ | 229.56€ | 225.58€ | 229.56€ |
| 2021-08-19 | 222.90€ | 222.99€ | 218.58€ | 222.99€ |
| 2021-08-18 | 227.36€ | 227.36€ | 221.71€ | 221.71€ |
| 2021-08-17 | 220.58€ | 220.58€ | 216.83€ | 217.64€ |
| 2021-08-16 | 217.52€ | 225.90€ | 217.52€ | 225.90€ |
| 2021-08-15 | 230.83€ | 232.26€ | 230.02€ | 231.23€ |
| 2021-08-14 | 247.93€ | 248.78€ | 246.55€ | 247.43€ |
| 2021-08-13 | 245.22€ | 261.22€ | 245.22€ | 251.13€ |
| 2021-08-12 | 268.96€ | 268.96€ | 249.48€ | 249.48€ |
| 2021-08-11 | 166.73€ | 166.73€ | 165.24€ | 165.24€ |
| 2021-08-10 | 168.49€ | 168.49€ | 159.91€ | 167.15€ |
| 2021-08-09 | 186.97€ | 186.97€ | 172.02€ | 173.90€ |
| 2021-08-08 | 132.98€ | 132.98€ | 129.69€ | 130.50€ |
| 2021-08-07 | 159.29€ | 159.29€ | 140.84€ | 140.84€ |
| 2021-08-06 | 149.83€ | 153.60€ | 149.83€ | 150.81€ |
| 2021-08-05 | 146.35€ | 150.98€ | 143.31€ | 150.98€ |
| 2021-08-04 | 160.48€ | 162.79€ | 158.85€ | 162.79€ |
| 2021-08-03 | 202.52€ | 202.52€ | 181.60€ | 181.60€ |
| 2021-08-02 | 197.88€ | 198.97€ | 189.05€ | 189.05€ |
| 2021-08-01 | 215.23€ | 223.91€ | 210.15€ | 210.15€ |
| 2021-07-31 | 80.61€ | 208.81€ | 80.48€ | 208.81€ |
| 2021-07-30 | 96.48€ | 104.17€ | 88.56€ | 104.17€ |
| 2021-07-29 | 80.36€ | 80.43€ | 80.02€ | 80.02€ |
| 2021-07-28 | 83.16€ | 83.16€ | 82.07€ | 82.18€ |
| 2021-07-27 | 74.59€ | 81.48€ | 74.59€ | 81.46€ |
| 2021-07-26 | 79.11€ | 80.57€ | 79.11€ | 80.57€ |
| 2021-07-25 | 76.26€ | 76.26€ | 75.78€ | 76.01€ |
| 2021-07-24 | 73.07€ | 74.40€ | 72.76€ | 74.40€ |
| 2021-07-23 | 71.64€ | 74.81€ | 70.99€ | 73.25€ |
| 2021-07-22 | 73.21€ | 74.84€ | 73.21€ | 74.84€ |
| 2021-07-21 | 68.53€ | 72.26€ | 67.66€ | 71.78€ |
| 2021-07-20 | 69.75€ | 71.81€ | 69.75€ | 71.81€ |
| 2021-07-19 | 63.68€ | 75.50€ | 61.51€ | 75.50€ |
| 2021-07-18 | 61.75€ | 61.99€ | 61.75€ | 61.99€ |
| 2021-07-17 | 63.22€ | 63.60€ | 63.22€ | 63.34€ |
| 2021-07-16 | 65.19€ | 65.19€ | 64.53€ | 64.53€ |
| 2021-07-15 | 65.92€ | 90.23€ | 59.42€ | 65.00€ |
| 2021-07-14 | 84.67€ | 98.47€ | 84.67€ | 92.36€ |
| 2021-07-13 | 58.99€ | 59.38€ | 58.85€ | 59.38€ |
| 2021-07-12 | 64.68€ | 66.16€ | 64.42€ | 66.16€ |
| 2021-07-11 | 58.90€ | 62.91€ | 49.88€ | 62.91€ |
| 2021-07-10 | 58.09€ | 58.09€ | 56.85€ | 57.84€ |
| 2021-07-07 | 49.29€ | 50.90€ | 48.64€ | 48.64€ |
| 2021-07-03 | 47.38€ | 47.38€ | 46.75€ | 46.75€ |
| 2021-06-30 | 39.24€ | 46.76€ | 39.24€ | 46.76€ |
| 2021-06-27 | 39.34€ | 41.17€ | 37.45€ | 37.92€ |
| 2021-06-23 | 45.64€ | 47.30€ | 36.85€ | 36.85€ |
| 2021-06-19 | 48.74€ | 48.74€ | 45.06€ | 46.18€ |
| 2021-06-15 | 44.20€ | 51.10€ | 44.20€ | 51.10€ |
| 2021-06-11 | 55.28€ | 55.28€ | 50.10€ | 50.10€ |
| 2021-06-07 | 62.78€ | 62.78€ | 56.66€ | 58.08€ |
| 2021-06-03 | 61.69€ | 61.69€ | 58.26€ | 59.57€ |
| 2021-05-31 | 64.30€ | 64.30€ | 56.09€ | 59.10€ |
| 2021-05-27 | 50.21€ | 68.48€ | 50.21€ | 68.48€ |
| 2021-05-23 | 76.57€ | 82.01€ | 63.59€ | 63.59€ |
| 2021-05-19 | 126.10€ | 126.10€ | 97.80€ | 104.81€ |
| 2021-05-15 | 134.71€ | 135.60€ | 110.99€ | 125.15€ |
| 2021-05-11 | 135.11€ | 141.12€ | 134.31€ | 138.10€ |
| 2021-05-07 | 136.89€ | 141.23€ | 132.62€ | 137.93€ |
| 2021-05-03 | 165.36€ | 165.36€ | 138.92€ | 138.92€ |
| 2021-04-30 | 160.72€ | 160.72€ | 158.00€ | 159.23€ |
| 2021-04-27 | 173.76€ | 181.10€ | 161.86€ | 181.10€ |
| 2021-04-23 | 209.71€ | 209.71€ | 172.02€ | 185.20€ |
| 2021-04-19 | 289.30€ | 289.30€ | 203.50€ | 203.50€ |
| 2021-04-15 | 190.87€ | 229.76€ | 190.87€ | 229.76€ |
| 2021-04-11 | 184.45€ | 202.76€ | 184.45€ | 189.37€ |
| 2021-04-07 | 215.50€ | 241.26€ | 178.83€ | 178.83€ |
| 2021-04-03 | 256.22€ | 256.22€ | 221.46€ | 246.28€ |
| 2021-03-31 | 207.42€ | 242.32€ | 207.42€ | 230.72€ |
| 2021-03-27 | 179.35€ | 220.99€ | 159.76€ | 220.99€ |
| 2021-03-23 | 147.65€ | 225.13€ | 147.65€ | 210.74€ |
| 2021-03-19 | 169.88€ | 169.88€ | 130.73€ | 131.53€ |
| 2021-03-15 | 207.76€ | 207.76€ | 170.44€ | 170.44€ |
| 2021-03-11 | 196.62€ | 219.98€ | 196.62€ | 202.15€ |
| 2021-03-07 | 186.59€ | 228.81€ | 186.59€ | 228.81€ |
| 2021-02-28 | 167.23€ | 197.74€ | 161.43€ | 177.35€ |
| 2021-02-27 | 203.80€ | 228.18€ | 169.44€ | 169.44€ |
| 2021-02-23 | 286.26€ | 301.50€ | 238.99€ | 238.99€ |
| 2021-02-19 | 261.81€ | 300.39€ | 259.90€ | 300.39€ |
| 2021-02-15 | 268.61€ | 338.98€ | 268.61€ | 286.38€ |
| 2021-02-11 | 215.63€ | 252.85€ | 192.07€ | 252.85€ |
| 2021-02-07 | 237.28€ | 254.77€ | 206.56€ | 206.56€ |
| 2021-02-03 | 167.91€ | 233.72€ | 167.91€ | 233.72€ |
| 2021-01-31 | 107.40€ | 139.33€ | 107.40€ | 139.33€ |
| 2021-01-27 | 101.07€ | 113.70€ | 98.90€ | 113.70€ |
| 2021-01-23 | 95.93€ | 101.13€ | 82.01€ | 94.48€ |
| 2021-01-19 | 79.70€ | 92.48€ | 79.70€ | 92.48€ |
| 2021-01-15 | 75.27€ | 81.10€ | 74.20€ | 79.92€ |
| 2021-01-11 | 71.78€ | 76.41€ | 68.12€ | 76.41€ |
| 2021-01-07 | 76.65€ | 76.65€ | 72.11€ | 72.11€ |
| 2021-01-03 | 60.03€ | 64.30€ | 60.03€ | 64.30€ |
| 2020-12-31 | 76.08€ | 76.23€ | 67.69€ | 67.69€ |
| 2020-12-27 | 83.58€ | 83.65€ | 80.37€ | 80.37€ |
| 2020-12-23 | 98.28€ | 99.67€ | 91.19€ | 91.19€ |
| 2020-12-19 | 103.44€ | 106.45€ | 95.21€ | 95.21€ |
| 2020-12-15 | 88.14€ | 99.48€ | 88.14€ | 99.48€ |
| 2020-12-11 | 86.18€ | 86.18€ | 81.48€ | 82.56€ |
| 2020-12-07 | 75.39€ | 87.50€ | 75.39€ | 87.50€ |
| 2020-12-03 | 82.59€ | 82.59€ | 76.43€ | 76.43€ |
| 2020-11-30 | 87.96€ | 87.96€ | 86.61€ | 87.45€ |
| 2020-11-27 | 86.71€ | 94.22€ | 86.71€ | 87.89€ |
| 2020-11-23 | 96.36€ | 101.61€ | 92.71€ | 92.71€ |
| 2020-11-19 | 90.44€ | 105.87€ | 90.42€ | 105.87€ |
| 2020-11-15 | 100.83€ | 100.83€ | 90.60€ | 90.60€ |
| 2020-11-11 | 112.46€ | 113.07€ | 104.11€ | 104.11€ |
| 2020-11-07 | 87.67€ | 109.86€ | 87.67€ | 109.86€ |
| 2020-11-03 | 82.27€ | 90.93€ | 79.95€ | 90.93€ |
| 2020-10-31 | 91.45€ | 92.61€ | 73.46€ | 83.26€ |
| 2020-10-27 | 170.36€ | 206.51€ | 92.83€ | 92.83€ |
| 2020-10-23 | 205.09€ | 242.63€ | 205.09€ | 231.87€ |
| 2020-10-19 | 135.26€ | 183.40€ | 135.26€ | 183.40€ |
| 2020-10-15 | 104.56€ | 153.55€ | 104.56€ | 153.55€ |
| 2020-10-11 | 74.96€ | 135.14€ | 74.96€ | 135.14€ |
| 2020-10-07 | 66.25€ | 76.85€ | 66.25€ | 76.85€ |
| 2020-10-03 | 71.04€ | 71.25€ | 69.47€ | 71.25€ |
| 2020-09-30 | 98.38€ | 98.38€ | 73.67€ | 73.67€ |
| 2020-09-27 | 65.27€ | 86.36€ | 62.88€ | 86.36€ |
| 2020-09-23 | 91.03€ | 91.03€ | 71.55€ | 77.53€ |
| 2020-09-19 | 169.20€ | 169.20€ | 104.15€ | 121.03€ |
| 2020-09-15 | 182.86€ | 247.86€ | 182.86€ | 215.54€ |
| 2020-09-11 | 96.20€ | 159.55€ | 96.20€ | 110.26€ |
| 2020-09-07 | 164.51€ | 200.93€ | 137.10€ | 137.10€ |
| 2020-09-03 | 530.45€ | 530.45€ | 530.45€ | 530.45€ |
30 days updated