10.26 EUR 0,34%
Classement | #250 |
Capitalisation du marché | 195 676 401,00 |
Volume (24h) | 794 625,00 |
Valeur Haut/Bas sur 24h | 10,46 / 10,22 |
Date | Open | high | low | close |
---|---|---|---|---|
2022-04-26 | 2.77€ | 2.77€ | 2.77€ | 2.77€ |
2022-03-02 | 2.73€ | 2.78€ | 2.73€ | 2.78€ |
2022-03-01 | 2.71€ | 2.71€ | 2.64€ | 2.66€ |
2022-02-28 | 2.62€ | 2.65€ | 2.61€ | 2.65€ |
2022-02-27 | 2.62€ | 2.62€ | 2.62€ | 2.62€ |
2022-02-26 | 2.62€ | 2.62€ | 2.61€ | 2.61€ |
2022-02-25 | 2.68€ | 2.68€ | 2.62€ | 2.62€ |
2022-02-24 | 2.61€ | 2.61€ | 2.60€ | 2.60€ |
2022-02-23 | 2.62€ | 2.64€ | 2.62€ | 2.64€ |
2022-02-22 | 2.63€ | 2.64€ | 2.62€ | 2.62€ |
2022-02-21 | 2.63€ | 2.64€ | 2.63€ | 2.64€ |
2022-02-20 | 2.64€ | 2.64€ | 2.64€ | 2.64€ |
2022-02-19 | 2.65€ | 2.65€ | 2.62€ | 2.62€ |
2022-02-18 | 2.63€ | 2.70€ | 2.61€ | 2.61€ |
2022-02-17 | 2.60€ | 2.61€ | 2.60€ | 2.61€ |
2022-02-16 | 2.63€ | 2.63€ | 2.62€ | 2.63€ |
2022-02-15 | 2.68€ | 2.68€ | 2.61€ | 2.61€ |
2022-02-14 | 2.63€ | 2.64€ | 2.63€ | 2.64€ |
2022-02-13 | 2.63€ | 2.64€ | 2.63€ | 2.63€ |
2022-02-12 | 2.54€ | 2.54€ | 2.52€ | 2.52€ |
2022-02-11 | 2.60€ | 2.62€ | 2.60€ | 2.60€ |
2022-02-10 | 2.61€ | 2.62€ | 2.61€ | 2.61€ |
2022-02-09 | 2.62€ | 2.63€ | 2.62€ | 2.62€ |
2022-02-08 | 2.63€ | 2.63€ | 2.62€ | 2.62€ |
2022-02-07 | 2.60€ | 2.60€ | 2.59€ | 2.59€ |
2022-02-06 | 2.61€ | 2.61€ | 2.61€ | 2.61€ |
2022-02-05 | 2.60€ | 2.61€ | 2.60€ | 2.61€ |
2022-02-04 | 2.61€ | 2.61€ | 2.60€ | 2.61€ |
2022-02-03 | 2.65€ | 2.66€ | 2.64€ | 2.66€ |
2022-02-02 | 2.66€ | 2.66€ | 2.65€ | 2.65€ |
2022-02-01 | 2.66€ | 2.66€ | 2.66€ | 2.66€ |
2022-01-31 | 2.67€ | 2.67€ | 2.67€ | 2.67€ |
2022-01-30 | 2.67€ | 2.68€ | 2.67€ | 2.67€ |
2022-01-29 | 2.69€ | 2.69€ | 2.68€ | 2.68€ |
2022-01-28 | 2.74€ | 2.74€ | 2.67€ | 2.68€ |
2022-01-27 | 2.64€ | 2.65€ | 2.56€ | 2.65€ |
2022-01-26 | 2.64€ | 2.65€ | 2.64€ | 2.64€ |
2022-01-25 | 2.65€ | 2.65€ | 2.61€ | 2.61€ |
2022-01-24 | 2.60€ | 2.60€ | 2.60€ | 2.60€ |
2022-01-23 | 2.59€ | 2.64€ | 2.59€ | 2.62€ |
2022-01-22 | 2.57€ | 2.68€ | 2.44€ | 2.68€ |
2022-01-21 | 2.64€ | 2.65€ | 2.63€ | 2.65€ |
2022-01-20 | 2.63€ | 2.63€ | 2.63€ | 2.63€ |
2022-01-19 | 2.61€ | 2.61€ | 2.60€ | 2.61€ |
2022-01-18 | 2.58€ | 2.58€ | 2.57€ | 2.58€ |
2022-01-17 | 2.58€ | 2.60€ | 2.58€ | 2.60€ |
2022-01-16 | 2.61€ | 2.61€ | 2.61€ | 2.61€ |
2022-01-15 | 2.60€ | 2.61€ | 2.60€ | 2.60€ |
2022-01-14 | 2.55€ | 2.58€ | 2.55€ | 2.57€ |
2022-01-13 | 2.58€ | 2.59€ | 2.58€ | 2.59€ |
2022-01-12 | 2.60€ | 2.60€ | 2.57€ | 2.59€ |
2022-01-11 | 2.60€ | 2.62€ | 2.60€ | 2.61€ |
2022-01-10 | 2.60€ | 2.60€ | 2.59€ | 2.60€ |
2022-01-09 | 2.56€ | 2.62€ | 2.56€ | 2.56€ |
2022-01-08 | 2.57€ | 2.58€ | 2.57€ | 2.57€ |
2022-01-07 | 2.57€ | 2.59€ | 2.57€ | 2.59€ |
2022-01-06 | 2.55€ | 2.58€ | 2.54€ | 2.55€ |
2022-01-05 | 2.61€ | 2.61€ | 2.58€ | 2.58€ |
2022-01-04 | 2.57€ | 2.59€ | 2.56€ | 2.59€ |
2022-01-03 | 2.55€ | 2.58€ | 2.55€ | 2.58€ |
2022-01-02 | 2.58€ | 2.58€ | 2.57€ | 2.57€ |
2022-01-01 | 2.53€ | 2.53€ | 2.51€ | 2.53€ |
2021-12-31 | 2.58€ | 2.58€ | 2.58€ | 2.58€ |
2021-12-30 | 2.52€ | 2.52€ | 2.51€ | 2.52€ |
2021-12-29 | 2.11€ | 2.11€ | 1.96€ | 1.96€ |
2021-12-28 | 1.91€ | 1.91€ | 1.89€ | 1.89€ |
2021-12-27 | 1.66€ | 1.72€ | 1.66€ | 1.70€ |
2021-12-26 | 1.72€ | 1.72€ | 1.70€ | 1.70€ |
2021-12-25 | 1.76€ | 1.76€ | 1.72€ | 1.74€ |
2021-12-24 | 1.67€ | 1.67€ | 1.65€ | 1.65€ |
2021-12-23 | 1.76€ | 1.76€ | 1.73€ | 1.74€ |
2021-12-22 | 1.70€ | 1.72€ | 1.68€ | 1.68€ |
2021-12-21 | 1.73€ | 1.74€ | 1.72€ | 1.72€ |
2021-12-20 | 1.77€ | 1.78€ | 1.76€ | 1.76€ |
2021-12-19 | 1.73€ | 1.81€ | 1.72€ | 1.81€ |
2021-12-18 | 1.88€ | 1.88€ | 1.83€ | 1.83€ |
2021-12-17 | 1.98€ | 1.98€ | 1.96€ | 1.96€ |
2021-12-16 | 1.90€ | 1.90€ | 1.81€ | 1.82€ |
2021-12-15 | 2.21€ | 2.21€ | 2.20€ | 2.20€ |
2021-12-14 | 2.22€ | 2.22€ | 2.20€ | 2.21€ |
2021-12-13 | 2.21€ | 2.22€ | 2.20€ | 2.22€ |
2021-12-12 | 1.83€ | 1.83€ | 1.77€ | 1.77€ |
2021-12-11 | 1.82€ | 1.82€ | 1.81€ | 1.82€ |
2021-12-10 | 1.47€ | 1.48€ | 1.47€ | 1.47€ |
2021-12-09 | 1.50€ | 1.50€ | 1.49€ | 1.49€ |
2021-12-08 | 1.52€ | 1.52€ | 1.51€ | 1.51€ |
2021-12-07 | 1.44€ | 1.44€ | 1.39€ | 1.39€ |
2021-12-06 | 1.44€ | 1.52€ | 1.44€ | 1.46€ |
2021-12-05 | 1.75€ | 1.81€ | 1.75€ | 1.81€ |
2021-12-04 | 2.09€ | 2.11€ | 2.09€ | 2.10€ |
2021-12-03 | 2.00€ | 2.16€ | 2.00€ | 2.16€ |
2021-12-02 | 2.43€ | 2.43€ | 2.38€ | 2.42€ |
2021-12-01 | 2.71€ | 2.71€ | 2.67€ | 2.69€ |
2021-11-30 | 2.75€ | 2.80€ | 2.72€ | 2.80€ |
2021-11-29 | 1.99€ | 2.03€ | 1.95€ | 2.03€ |
2021-11-28 | 2.21€ | 2.25€ | 2.21€ | 2.21€ |
2021-11-27 | 1.38€ | 1.39€ | 1.38€ | 1.38€ |
2021-11-26 | 1.57€ | 1.57€ | 1.56€ | 1.56€ |
2021-11-25 | 1.56€ | 1.58€ | 1.56€ | 1.56€ |
2021-11-24 | 1.80€ | 1.80€ | 1.73€ | 1.73€ |
2021-11-23 | 1.83€ | 1.89€ | 1.83€ | 1.88€ |
2021-11-22 | 1.96€ | 1.96€ | 1.93€ | 1.93€ |
2021-11-21 | 2.06€ | 2.06€ | 2.02€ | 2.03€ |
2021-11-20 | 2.00€ | 2.00€ | 1.97€ | 1.97€ |
2021-11-19 | 1.89€ | 1.91€ | 1.84€ | 1.84€ |
2021-11-18 | 2.30€ | 2.30€ | 2.24€ | 2.27€ |
2021-11-17 | 2.16€ | 2.19€ | 2.15€ | 2.19€ |
2021-11-16 | 2.28€ | 2.31€ | 2.28€ | 2.28€ |
2021-11-15 | 2.31€ | 2.31€ | 2.30€ | 2.30€ |
2021-11-14 | 2.32€ | 2.33€ | 2.32€ | 2.33€ |
2021-11-13 | 2.38€ | 2.43€ | 2.38€ | 2.43€ |
2021-11-12 | 2.38€ | 2.40€ | 2.37€ | 2.40€ |
2021-11-11 | 2.43€ | 2.43€ | 2.28€ | 2.40€ |
2021-11-10 | 2.39€ | 2.40€ | 2.39€ | 2.39€ |
2021-11-09 | 2.51€ | 2.51€ | 2.48€ | 2.51€ |
2021-11-08 | 2.53€ | 2.56€ | 2.53€ | 2.56€ |
2021-11-07 | 2.56€ | 2.56€ | 2.53€ | 2.54€ |
2021-11-06 | 2.64€ | 2.67€ | 2.64€ | 2.66€ |
2021-11-05 | 2.47€ | 2.52€ | 2.47€ | 2.52€ |
2021-11-04 | 2.55€ | 2.58€ | 2.55€ | 2.55€ |
2021-11-03 | 2.57€ | 2.57€ | 2.56€ | 2.56€ |
2021-11-02 | 2.46€ | 2.46€ | 2.42€ | 2.42€ |
2021-11-01 | 2.58€ | 2.68€ | 2.58€ | 2.65€ |
2021-10-31 | 2.51€ | 2.51€ | 2.42€ | 2.44€ |
2021-10-30 | 2.34€ | 2.34€ | 2.30€ | 2.30€ |
2021-10-29 | 2.28€ | 2.28€ | 2.20€ | 2.21€ |
2021-10-28 | 2.17€ | 2.18€ | 2.11€ | 2.11€ |
2021-10-27 | 2.69€ | 2.70€ | 2.61€ | 2.70€ |
2021-10-26 | 2.63€ | 2.64€ | 2.63€ | 2.64€ |
2021-10-25 | 2.60€ | 2.62€ | 2.60€ | 2.62€ |
2021-10-24 | 2.62€ | 2.66€ | 2.62€ | 2.63€ |
2021-10-23 | 2.71€ | 2.71€ | 2.68€ | 2.71€ |
2021-10-22 | 3.04€ | 3.04€ | 2.75€ | 2.75€ |
2021-10-21 | 2.67€ | 2.70€ | 2.67€ | 2.67€ |
2021-10-20 | 2.50€ | 2.51€ | 2.50€ | 2.51€ |
2021-10-19 | 2.52€ | 2.53€ | 2.52€ | 2.53€ |
2021-10-18 | 2.58€ | 2.59€ | 2.55€ | 2.59€ |
2021-10-17 | 2.74€ | 2.78€ | 2.70€ | 2.72€ |
2021-10-16 | 2.52€ | 2.53€ | 2.49€ | 2.52€ |
2021-10-15 | 2.72€ | 2.72€ | 2.67€ | 2.69€ |
2021-10-14 | 2.70€ | 2.72€ | 2.70€ | 2.72€ |
2021-10-13 | 2.81€ | 2.82€ | 2.71€ | 2.71€ |
2021-10-12 | 2.65€ | 2.65€ | 2.57€ | 2.61€ |
2021-10-11 | 2.75€ | 2.75€ | 2.71€ | 2.71€ |
2021-10-10 | 2.46€ | 2.50€ | 2.44€ | 2.50€ |
2021-10-09 | 2.57€ | 2.63€ | 2.53€ | 2.53€ |
2021-10-08 | 2.35€ | 2.59€ | 2.35€ | 2.59€ |
2021-10-07 | 2.31€ | 2.31€ | 2.26€ | 2.26€ |
2021-10-06 | 2.34€ | 2.39€ | 2.34€ | 2.39€ |
2021-10-05 | 2.30€ | 2.30€ | 2.25€ | 2.25€ |
2021-10-04 | 2.53€ | 2.53€ | 2.51€ | 2.51€ |
2021-10-03 | 2.64€ | 2.64€ | 2.57€ | 2.60€ |
2021-10-02 | 2.73€ | 2.79€ | 2.72€ | 2.73€ |
2021-10-01 | 2.94€ | 3.16€ | 2.94€ | 2.96€ |
2021-09-30 | 3.27€ | 3.33€ | 3.08€ | 3.08€ |
2021-09-29 | 3.19€ | 3.31€ | 3.19€ | 3.21€ |
2021-09-28 | 2.34€ | 2.38€ | 2.33€ | 2.38€ |
2021-09-27 | 2.91€ | 2.91€ | 2.78€ | 2.78€ |
2021-09-26 | 3.09€ | 3.15€ | 3.04€ | 3.15€ |
2021-09-25 | 6.58€ | 6.59€ | 6.45€ | 6.59€ |
2021-09-24 | 9.26€ | 9.30€ | 9.26€ | 9.30€ |
2021-09-23 | 9.46€ | 9.46€ | 9.25€ | 9.44€ |
2021-09-22 | 9.78€ | 9.78€ | 9.58€ | 9.58€ |
2021-09-21 | 10.19€ | 10.30€ | 10.10€ | 10.10€ |
2021-09-20 | 10.25€ | 10.25€ | 10.24€ | 10.24€ |
2021-09-19 | 10.14€ | 10.16€ | 10.13€ | 10.16€ |
2021-09-18 | 10.29€ | 10.32€ | 10.26€ | 10.26€ |
2021-09-17 | 9.15€ | 9.21€ | 9.15€ | 9.21€ |
2021-09-16 | 9.23€ | 9.23€ | 9.18€ | 9.22€ |
2021-09-15 | 9.26€ | 9.28€ | 9.26€ | 9.28€ |
2021-09-14 | 9.32€ | 9.33€ | 9.32€ | 9.33€ |
2021-09-13 | 9.87€ | 9.87€ | 9.73€ | 9.86€ |
2021-09-12 | 10.06€ | 10.08€ | 10.05€ | 10.05€ |
2021-09-11 | 9.96€ | 9.96€ | 9.83€ | 9.88€ |
2021-09-10 | 10.39€ | 10.39€ | 10.25€ | 10.25€ |
2021-09-09 | 10.35€ | 10.35€ | 10.29€ | 10.29€ |
2021-09-08 | 10.42€ | 10.44€ | 10.38€ | 10.38€ |
2021-09-07 | 11.04€ | 11.17€ | 11.04€ | 11.17€ |
2021-09-06 | 10.80€ | 10.88€ | 10.80€ | 10.88€ |
2021-09-05 | 10.74€ | 10.74€ | 10.65€ | 10.65€ |
2021-09-04 | 10.84€ | 10.84€ | 10.78€ | 10.78€ |
2021-09-03 | 11.01€ | 11.12€ | 11.01€ | 11.07€ |
2021-09-02 | 10.69€ | 10.80€ | 10.66€ | 10.80€ |
2021-09-01 | 11.07€ | 11.09€ | 11.06€ | 11.09€ |
2021-08-31 | 10.54€ | 10.54€ | 10.46€ | 10.47€ |
2021-08-30 | 11.10€ | 11.10€ | 10.97€ | 10.97€ |
2021-08-29 | 11.25€ | 11.25€ | 11.22€ | 11.25€ |
2021-08-28 | 11.69€ | 11.74€ | 11.64€ | 11.70€ |
2021-08-27 | 11.64€ | 11.65€ | 11.54€ | 11.54€ |
2021-08-26 | 11.72€ | 11.81€ | 11.70€ | 11.81€ |
2021-08-25 | 11.91€ | 11.91€ | 11.79€ | 11.82€ |
2021-08-24 | 12.02€ | 12.10€ | 11.91€ | 12.03€ |
2021-08-23 | 11.78€ | 11.87€ | 11.78€ | 11.84€ |
2021-08-22 | 12.02€ | 12.06€ | 12.02€ | 12.06€ |
2021-08-21 | 12.09€ | 12.09€ | 12.02€ | 12.05€ |
2021-08-20 | 12.19€ | 12.22€ | 12.17€ | 12.22€ |
2021-08-19 | 12.22€ | 12.26€ | 12.22€ | 12.22€ |
2021-08-18 | 12.19€ | 12.19€ | 12.07€ | 12.07€ |
2021-08-17 | 12.06€ | 12.13€ | 11.99€ | 11.99€ |
2021-08-16 | 11.88€ | 11.95€ | 11.86€ | 11.86€ |
2021-08-15 | 12.13€ | 12.13€ | 12.05€ | 12.05€ |
2021-08-14 | 11.96€ | 12.05€ | 11.96€ | 12.05€ |
2021-08-13 | 11.95€ | 11.95€ | 11.73€ | 11.83€ |
2021-08-12 | 12.50€ | 12.50€ | 12.44€ | 12.44€ |
2021-08-11 | 12.14€ | 12.14€ | 11.93€ | 11.93€ |
2021-08-10 | 13.28€ | 13.28€ | 13.10€ | 13.11€ |
2021-08-09 | 13.52€ | 13.60€ | 13.52€ | 13.60€ |
2021-08-08 | 13.26€ | 13.32€ | 13.26€ | 13.32€ |
2021-08-07 | 12.30€ | 12.70€ | 12.30€ | 12.70€ |
2021-08-06 | 12.69€ | 12.71€ | 12.65€ | 12.65€ |
2021-08-05 | 12.49€ | 12.51€ | 12.43€ | 12.43€ |
2021-08-04 | 12.22€ | 12.27€ | 12.17€ | 12.27€ |
2021-08-03 | 12.18€ | 12.20€ | 12.18€ | 12.20€ |
2021-08-02 | 12.34€ | 12.38€ | 12.33€ | 12.33€ |
2021-08-01 | 12.50€ | 12.50€ | 12.20€ | 12.20€ |
2021-07-31 | 12.85€ | 12.85€ | 12.38€ | 12.38€ |
2021-07-30 | 12.67€ | 12.67€ | 12.59€ | 12.61€ |
2021-07-29 | 12.52€ | 12.52€ | 12.44€ | 12.44€ |
2021-07-28 | 12.69€ | 12.75€ | 12.69€ | 12.72€ |
2021-07-27 | 12.84€ | 12.93€ | 12.61€ | 12.93€ |
2021-07-26 | 12.48€ | 12.58€ | 12.46€ | 12.58€ |
2021-07-25 | 12.30€ | 12.65€ | 12.30€ | 12.60€ |
2021-07-24 | 12.55€ | 12.55€ | 12.49€ | 12.50€ |
2021-07-23 | 12.50€ | 12.54€ | 11.18€ | 12.30€ |
2021-07-22 | 12.08€ | 12.49€ | 12.08€ | 12.49€ |
2021-07-21 | 11.32€ | 11.38€ | 11.30€ | 11.38€ |
2021-07-20 | 12.29€ | 12.54€ | 12.29€ | 12.54€ |
2021-07-19 | 15.08€ | 15.08€ | 13.26€ | 13.26€ |
2021-07-18 | 13.76€ | 13.79€ | 13.53€ | 13.53€ |
2021-07-17 | 14.40€ | 14.50€ | 14.40€ | 14.50€ |
2021-07-16 | 15.31€ | 15.31€ | 15.10€ | 15.16€ |
2021-07-15 | 16.68€ | 16.78€ | 16.35€ | 16.35€ |
2021-07-14 | 16.47€ | 16.48€ | 16.42€ | 16.42€ |
2021-07-13 | 16.51€ | 16.61€ | 16.51€ | 16.58€ |
2021-07-12 | 16.79€ | 16.90€ | 16.70€ | 16.70€ |
2021-07-11 | 17.92€ | 17.92€ | 16.28€ | 16.28€ |
2021-07-07 | 15.59€ | 16.53€ | 15.59€ | 15.68€ |
2021-07-03 | 17.71€ | 17.71€ | 15.50€ | 15.50€ |
2021-06-30 | 17.41€ | 17.52€ | 17.41€ | 17.52€ |
2021-06-27 | 17.62€ | 18.15€ | 17.01€ | 18.15€ |
2021-06-23 | 21.53€ | 21.53€ | 16.40€ | 16.40€ |
2021-06-19 | 22.47€ | 22.59€ | 21.91€ | 21.91€ |
2021-06-15 | 21.53€ | 22.24€ | 20.90€ | 21.51€ |
2021-06-11 | 22.54€ | 22.65€ | 21.72€ | 22.65€ |
2021-06-07 | 20.98€ | 22.07€ | 20.90€ | 22.07€ |
2021-06-03 | 20.55€ | 20.64€ | 20.48€ | 20.64€ |
2021-05-31 | 21.04€ | 21.04€ | 19.38€ | 19.38€ |
2021-05-27 | 18.22€ | 19.37€ | 18.04€ | 19.37€ |
2021-05-23 | 15.73€ | 23.49€ | 15.73€ | 18.65€ |
2021-05-19 | 19.45€ | 19.51€ | 18.68€ | 18.86€ |
2021-05-15 | 22.17€ | 22.17€ | 19.29€ | 21.31€ |
2021-05-11 | 21.39€ | 22.53€ | 21.39€ | 22.30€ |
2021-05-07 | 21.30€ | 21.30€ | 20.97€ | 20.97€ |
2021-05-03 | 18.76€ | 21.63€ | 18.76€ | 21.29€ |
2021-04-30 | 16.69€ | 16.69€ | 16.21€ | 16.46€ |
2021-04-27 | 16.02€ | 16.63€ | 15.95€ | 16.63€ |
2021-04-23 | 17.64€ | 17.64€ | 16.42€ | 16.42€ |
2021-04-19 | 18.55€ | 19.37€ | 17.61€ | 17.61€ |
2021-04-15 | 20.39€ | 20.39€ | 18.13€ | 18.13€ |
2021-04-11 | 15.09€ | 19.67€ | 15.09€ | 19.67€ |
2021-04-07 | 15.97€ | 17.32€ | 15.97€ | 17.32€ |
2021-04-03 | 15.14€ | 15.14€ | 14.53€ | 14.94€ |
2021-03-31 | 15.18€ | 15.18€ | 14.72€ | 15.18€ |
2021-03-27 | 14.29€ | 14.46€ | 14.07€ | 14.46€ |
2021-03-23 | 18.55€ | 18.55€ | 14.60€ | 15.01€ |
2021-03-19 | 11.84€ | 11.90€ | 11.36€ | 11.90€ |
2021-03-15 | 11.84€ | 13.00€ | 11.84€ | 12.25€ |
2021-03-11 | 13.17€ | 13.17€ | 12.53€ | 12.53€ |
2021-03-07 | 14.88€ | 14.88€ | 12.80€ | 12.80€ |
2021-02-28 | 13.22€ | 14.10€ | 12.09€ | 14.10€ |
2021-02-27 | 13.32€ | 14.43€ | 12.84€ | 12.84€ |
2021-02-23 | 17.25€ | 17.25€ | 13.91€ | 13.91€ |
2021-02-19 | 6.87€ | 7.19€ | 6.66€ | 6.89€ |
2021-02-15 | 7.02€ | 7.48€ | 7.02€ | 7.22€ |
2021-02-11 | 5.52€ | 7.31€ | 5.52€ | 7.31€ |
2021-02-07 | 5.50€ | 6.51€ | 5.50€ | 5.97€ |
2021-02-03 | 3.15€ | 4.32€ | 3.15€ | 4.30€ |
2021-01-31 | 2.71€ | 3.17€ | 2.71€ | 3.17€ |
2021-01-27 | 3.31€ | 3.33€ | 3.01€ | 3.01€ |
2021-01-23 | 3.24€ | 3.31€ | 3.24€ | 3.30€ |
2021-01-19 | 3.28€ | 3.40€ | 3.28€ | 3.35€ |
2021-01-15 | 3.16€ | 3.23€ | 3.16€ | 3.21€ |
2021-01-11 | 3.00€ | 3.35€ | 3.00€ | 3.35€ |
2021-01-07 | 2.53€ | 3.14€ | 2.53€ | 3.00€ |
2021-01-03 | 2.59€ | 2.64€ | 2.59€ | 2.62€ |
2020-12-31 | 2.82€ | 2.82€ | 2.55€ | 2.55€ |
2020-12-27 | 2.97€ | 2.97€ | 2.89€ | 2.89€ |
2020-12-23 | 3.14€ | 3.14€ | 3.00€ | 3.12€ |
2020-12-19 | 3.07€ | 3.16€ | 2.90€ | 3.16€ |
2020-12-15 | 2.72€ | 2.91€ | 2.72€ | 2.91€ |
2020-12-11 | 2.67€ | 2.68€ | 2.64€ | 2.67€ |
2020-12-07 | 2.65€ | 2.68€ | 2.65€ | 2.66€ |
2020-12-03 | 2.64€ | 2.65€ | 2.64€ | 2.65€ |
2020-11-30 | 2.71€ | 2.71€ | 2.69€ | 2.69€ |
2020-11-27 | 2.60€ | 2.64€ | 2.56€ | 2.58€ |
2020-11-23 | 2.53€ | 2.56€ | 2.51€ | 2.56€ |
2020-11-19 | 2.50€ | 2.50€ | 2.48€ | 2.48€ |
2020-11-15 | 2.51€ | 2.54€ | 2.51€ | 2.54€ |
2020-11-11 | 2.47€ | 2.58€ | 2.47€ | 2.54€ |
2020-11-07 | 2.39€ | 2.44€ | 2.36€ | 2.44€ |
2020-11-03 | 2.52€ | 2.63€ | 2.45€ | 2.45€ |
2020-10-31 | 2.40€ | 2.51€ | 2.40€ | 2.51€ |
2020-10-27 | 2.39€ | 2.42€ | 2.38€ | 2.42€ |
2020-10-23 | 2.63€ | 2.63€ | 2.39€ | 2.42€ |
2020-10-19 | 2.19€ | 2.45€ | 2.16€ | 2.45€ |
2020-10-15 | 2.18€ | 2.23€ | 2.15€ | 2.23€ |
2020-10-11 | 2.16€ | 2.23€ | 2.13€ | 2.23€ |
2020-10-07 | 2.41€ | 2.45€ | 2.15€ | 2.15€ |
2020-10-03 | 2.66€ | 2.66€ | 2.43€ | 2.43€ |
2020-09-30 | 2.71€ | 2.73€ | 2.69€ | 2.73€ |
2020-09-27 | 2.66€ | 2.72€ | 2.66€ | 2.72€ |
2020-09-23 | 2.62€ | 2.74€ | 2.62€ | 2.72€ |
2020-09-19 | 2.80€ | 2.80€ | 2.66€ | 2.66€ |
2020-09-15 | 3.27€ | 3.27€ | 2.89€ | 2.89€ |
2020-09-11 | 3.42€ | 3.42€ | 3.29€ | 3.29€ |
30 days updated