3.49 EUR -7,52%
INJ / EUR
| Classement | #133 |
| Capitalisation du marché | 279 321 628,00 |
| Volume (24h) | -22 530 673,91 |
| Valeur Haut/Bas sur 24h | 3,77 / 3,44 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-03 | 9.63€ | 9.74€ | 9.60€ | 9.68€ |
| 2025-07-02 | 8.65€ | 8.72€ | 8.59€ | 8.61€ |
| 2025-07-01 | 9.40€ | 9.44€ | 9.13€ | 9.13€ |
| 2025-06-30 | 9.41€ | 9.93€ | 9.38€ | 9.78€ |
| 2025-06-29 | 9.21€ | 9.42€ | 9.19€ | 9.38€ |
| 2025-06-28 | 8.91€ | 9.04€ | 8.91€ | 8.98€ |
| 2025-06-27 | 9.33€ | 9.44€ | 9.10€ | 9.10€ |
| 2025-06-26 | 9.81€ | 9.81€ | 9.49€ | 9.49€ |
| 2025-06-25 | 9.94€ | 10.05€ | 9.91€ | 9.95€ |
| 2025-06-24 | 8.75€ | 9.46€ | 8.75€ | 9.40€ |
| 2025-06-23 | 7.97€ | 8.49€ | 7.88€ | 8.47€ |
| 2025-06-22 | 8.91€ | 8.99€ | 8.57€ | 8.67€ |
| 2025-06-21 | 9.65€ | 9.72€ | 9.46€ | 9.49€ |
| 2025-06-20 | 9.81€ | 10.02€ | 9.80€ | 9.90€ |
| 2025-06-19 | 9.45€ | 9.99€ | 9.42€ | 9.94€ |
| 2025-06-18 | 9.83€ | 9.85€ | 9.55€ | 9.60€ |
| 2025-06-17 | 10.53€ | 10.66€ | 10.14€ | 10.14€ |
| 2025-06-16 | 9.85€ | 9.92€ | 9.55€ | 9.91€ |
| 2025-06-15 | 9.85€ | 10.00€ | 9.78€ | 9.95€ |
| 2025-06-14 | 9.95€ | 10.17€ | 9.95€ | 10.17€ |
| 2025-06-13 | 10.96€ | 10.97€ | 10.64€ | 10.64€ |
| 2025-06-12 | 11.83€ | 11.91€ | 11.45€ | 11.58€ |
| 2025-06-11 | 12.12€ | 12.36€ | 12.08€ | 12.26€ |
| 2025-06-10 | 11.88€ | 12.23€ | 11.84€ | 12.06€ |
| 2025-06-09 | 11.80€ | 11.80€ | 11.63€ | 11.64€ |
| 2025-06-08 | 11.28€ | 11.55€ | 11.28€ | 11.45€ |
| 2025-06-07 | 10.52€ | 10.65€ | 10.47€ | 10.47€ |
| 2025-06-06 | 10.34€ | 10.34€ | 9.86€ | 9.87€ |
| 2025-06-05 | 10.96€ | 10.96€ | 10.58€ | 10.59€ |
| 2025-06-04 | 11.34€ | 11.34€ | 10.99€ | 10.99€ |
| 2025-06-03 | 10.26€ | 10.92€ | 10.26€ | 10.85€ |
| 2025-06-02 | 10.51€ | 10.76€ | 10.51€ | 10.69€ |
| 2025-06-01 | 10.80€ | 10.93€ | 10.70€ | 10.70€ |
| 2025-05-31 | 11.48€ | 11.50€ | 10.81€ | 10.81€ |
| 2025-05-30 | 12.36€ | 12.48€ | 12.22€ | 12.22€ |
| 2025-05-29 | 12.84€ | 13.42€ | 12.83€ | 13.36€ |
| 2025-05-28 | 13.09€ | 13.26€ | 12.96€ | 12.96€ |
| 2025-05-27 | 11.80€ | 11.97€ | 11.78€ | 11.97€ |
| 2025-05-26 | 11.01€ | 11.54€ | 10.97€ | 11.54€ |
| 2025-05-25 | 11.86€ | 11.94€ | 11.69€ | 11.71€ |
| 2025-05-24 | 11.79€ | 11.79€ | 11.37€ | 11.38€ |
| 2025-05-23 | 12.49€ | 12.61€ | 12.32€ | 12.45€ |
| 2025-05-22 | 10.86€ | 11.01€ | 10.77€ | 10.98€ |
| 2025-05-21 | 10.62€ | 10.85€ | 10.62€ | 10.75€ |
| 2025-05-20 | 10.52€ | 10.54€ | 10.41€ | 10.48€ |
| 2025-05-19 | 10.45€ | 10.89€ | 10.32€ | 10.89€ |
| 2025-05-18 | 10.32€ | 10.47€ | 10.28€ | 10.39€ |
| 2025-05-17 | 11.02€ | 11.02€ | 10.72€ | 10.74€ |
| 2025-05-16 | 11.13€ | 11.13€ | 10.82€ | 10.91€ |
| 2025-05-15 | 11.95€ | 12.14€ | 11.77€ | 11.86€ |
| 2025-05-14 | 12.41€ | 12.47€ | 12.29€ | 12.29€ |
| 2025-05-13 | 12.23€ | 12.60€ | 12.22€ | 12.44€ |
| 2025-05-12 | 11.70€ | 11.88€ | 11.68€ | 11.71€ |
| 2025-05-11 | 11.71€ | 11.99€ | 11.59€ | 11.95€ |
| 2025-05-10 | 10.40€ | 10.53€ | 10.40€ | 10.46€ |
| 2025-05-09 | 9.71€ | 9.97€ | 9.67€ | 9.91€ |
| 2025-05-08 | 8.26€ | 8.55€ | 8.26€ | 8.47€ |
| 2025-05-07 | 8.07€ | 8.15€ | 7.83€ | 8.15€ |
| 2025-05-06 | 8.28€ | 8.35€ | 8.17€ | 8.24€ |
| 2025-05-05 | 8.26€ | 8.34€ | 8.18€ | 8.21€ |
| 2025-05-04 | 8.66€ | 8.66€ | 8.54€ | 8.55€ |
| 2025-05-03 | 9.03€ | 9.12€ | 9.03€ | 9.08€ |
| 2025-05-02 | 9.12€ | 9.16€ | 8.98€ | 8.99€ |
| 2025-05-01 | 8.45€ | 8.58€ | 8.45€ | 8.51€ |
| 2025-04-30 | 8.65€ | 8.66€ | 8.31€ | 8.39€ |
| 2025-04-29 | 8.81€ | 8.82€ | 8.73€ | 8.74€ |
| 2025-04-28 | 8.77€ | 8.77€ | 8.53€ | 8.54€ |
| 2025-04-27 | 9.02€ | 9.09€ | 8.97€ | 9.06€ |
| 2025-04-26 | 8.85€ | 8.92€ | 8.79€ | 8.79€ |
| 2025-04-25 | 8.85€ | 8.92€ | 8.81€ | 8.87€ |
| 2025-04-24 | 8.34€ | 8.46€ | 8.34€ | 8.40€ |
| 2025-04-23 | 7.86€ | 8.30€ | 7.84€ | 8.25€ |
| 2025-04-22 | 7.55€ | 7.56€ | 7.43€ | 7.47€ |
| 2025-04-21 | 7.44€ | 7.53€ | 7.39€ | 7.40€ |
| 2025-04-20 | 7.30€ | 7.38€ | 7.30€ | 7.37€ |
| 2025-04-19 | 6.98€ | 7.00€ | 6.90€ | 6.94€ |
| 2025-04-18 | 6.79€ | 6.85€ | 6.79€ | 6.79€ |
| 2025-04-17 | 6.82€ | 6.88€ | 6.70€ | 6.73€ |
| 2025-04-16 | 6.87€ | 6.91€ | 6.81€ | 6.81€ |
| 2025-04-15 | 7.17€ | 7.18€ | 7.05€ | 7.05€ |
| 2025-04-14 | 7.14€ | 7.23€ | 6.99€ | 7.05€ |
| 2025-04-13 | 7.39€ | 7.47€ | 7.36€ | 7.39€ |
| 2025-04-12 | 7.29€ | 7.40€ | 7.25€ | 7.27€ |
| 2025-04-11 | 6.88€ | 7.01€ | 6.88€ | 6.96€ |
| 2025-04-10 | 7.32€ | 7.41€ | 7.29€ | 7.29€ |
| 2025-04-09 | 6.40€ | 6.45€ | 6.32€ | 6.33€ |
| 2025-04-08 | 6.54€ | 6.77€ | 6.54€ | 6.65€ |
| 2025-04-07 | 6.66€ | 6.70€ | 6.34€ | 6.44€ |
| 2025-04-06 | 7.43€ | 7.57€ | 7.43€ | 7.57€ |
| 2025-04-05 | 7.62€ | 7.67€ | 7.56€ | 7.58€ |
| 2025-04-04 | 7.57€ | 7.69€ | 7.57€ | 7.61€ |
| 2025-04-03 | 8.22€ | 8.31€ | 7.57€ | 7.65€ |
| 2025-04-02 | 8.29€ | 8.39€ | 8.28€ | 8.30€ |
| 2025-04-01 | 8.08€ | 8.13€ | 8.00€ | 8.05€ |
| 2025-03-31 | 8.04€ | 8.08€ | 7.90€ | 8.02€ |
| 2025-03-30 | 7.97€ | 8.00€ | 7.88€ | 7.95€ |
| 2025-03-29 | 8.58€ | 8.61€ | 8.47€ | 8.48€ |
| 2025-03-28 | 9.69€ | 9.74€ | 9.57€ | 9.60€ |
| 2025-03-27 | 9.89€ | 9.94€ | 9.80€ | 9.82€ |
| 2025-03-26 | 9.96€ | 10.00€ | 9.86€ | 9.90€ |
| 2025-03-25 | 9.74€ | 9.80€ | 9.63€ | 9.70€ |
| 2025-03-24 | 9.01€ | 9.14€ | 8.97€ | 9.14€ |
| 2025-03-23 | 9.18€ | 9.21€ | 9.04€ | 9.08€ |
| 2025-03-22 | 8.94€ | 9.04€ | 8.86€ | 8.90€ |
| 2025-03-21 | 9.08€ | 9.21€ | 9.08€ | 9.13€ |
| 2025-03-20 | 9.26€ | 9.41€ | 9.26€ | 9.40€ |
| 2025-03-19 | 8.70€ | 8.90€ | 8.68€ | 8.86€ |
| 2025-03-18 | 9.34€ | 9.35€ | 9.13€ | 9.13€ |
| 2025-03-17 | 8.86€ | 8.92€ | 8.75€ | 8.83€ |
| 2025-03-16 | 9.30€ | 9.50€ | 9.30€ | 9.35€ |
| 2025-03-15 | 9.31€ | 9.31€ | 9.12€ | 9.13€ |
| 2025-03-14 | 8.36€ | 8.64€ | 8.32€ | 8.53€ |
| 2025-03-13 | 8.71€ | 8.88€ | 8.68€ | 8.88€ |
| 2025-03-12 | 8.66€ | 8.66€ | 8.33€ | 8.33€ |
| 2025-03-11 | 8.37€ | 8.45€ | 8.16€ | 8.16€ |
| 2025-03-10 | 8.98€ | 9.04€ | 8.64€ | 8.73€ |
| 2025-03-09 | 10.56€ | 10.56€ | 10.34€ | 10.39€ |
| 2025-03-08 | 10.93€ | 10.99€ | 10.55€ | 10.58€ |
| 2025-03-07 | 10.79€ | 11.09€ | 10.78€ | 11.02€ |
| 2025-03-06 | 11.12€ | 11.25€ | 11.11€ | 11.19€ |
| 2025-03-05 | 10.57€ | 10.70€ | 10.30€ | 10.46€ |
| 2025-03-04 | 11.67€ | 11.75€ | 11.30€ | 11.42€ |
| 2025-03-03 | 13.73€ | 13.83€ | 13.65€ | 13.71€ |
| 2025-03-02 | 12.49€ | 12.56€ | 12.39€ | 12.54€ |
| 2025-03-01 | 12.71€ | 12.83€ | 12.59€ | 12.82€ |
| 2025-02-28 | 12.83€ | 13.00€ | 12.68€ | 13.00€ |
| 2025-02-27 | 11.97€ | 12.57€ | 11.91€ | 12.35€ |
| 2025-02-26 | 12.80€ | 13.18€ | 12.73€ | 12.87€ |
| 2025-02-25 | 13.80€ | 14.03€ | 13.22€ | 13.22€ |
| 2025-02-24 | 15.04€ | 15.36€ | 15.03€ | 15.36€ |
| 2025-02-23 | 14.81€ | 14.81€ | 14.62€ | 14.64€ |
| 2025-02-22 | 14.46€ | 14.66€ | 14.40€ | 14.58€ |
| 2025-02-21 | 14.91€ | 15.01€ | 14.82€ | 14.93€ |
| 2025-02-20 | 14.41€ | 14.51€ | 14.14€ | 14.31€ |
| 2025-02-19 | 13.04€ | 13.30€ | 12.92€ | 13.30€ |
| 2025-02-18 | 14.29€ | 14.57€ | 14.25€ | 14.26€ |
| 2025-02-17 | 14.12€ | 14.55€ | 14.05€ | 14.18€ |
| 2025-02-16 | 14.29€ | 14.66€ | 14.16€ | 14.54€ |
| 2025-02-15 | 14.79€ | 14.79€ | 14.33€ | 14.63€ |
| 2025-02-14 | 14.42€ | 14.56€ | 14.32€ | 14.43€ |
| 2025-02-13 | 14.09€ | 14.39€ | 13.90€ | 14.33€ |
| 2025-02-12 | 13.63€ | 13.97€ | 13.63€ | 13.73€ |
| 2025-02-11 | 14.30€ | 14.33€ | 14.05€ | 14.11€ |
| 2025-02-10 | 13.07€ | 13.56€ | 12.72€ | 13.33€ |
| 2025-02-09 | 13.27€ | 13.47€ | 13.19€ | 13.41€ |
| 2025-02-08 | 13.36€ | 13.36€ | 12.53€ | 13.02€ |
| 2025-02-07 | 12.56€ | 12.84€ | 12.54€ | 12.60€ |
| 2025-02-06 | 13.75€ | 13.84€ | 13.28€ | 13.45€ |
| 2025-02-05 | 14.09€ | 14.09€ | 13.29€ | 13.89€ |
| 2025-02-04 | 15.58€ | 15.68€ | 14.96€ | 15.52€ |
| 2025-02-03 | 16.12€ | 16.19€ | 14.75€ | 15.07€ |
| 2025-02-02 | 18.25€ | 18.25€ | 17.61€ | 17.69€ |
| 2025-02-01 | 19.54€ | 19.80€ | 19.34€ | 19.54€ |
| 2025-01-31 | 19.35€ | 19.45€ | 19.18€ | 19.18€ |
| 2025-01-30 | 17.72€ | 18.24€ | 17.54€ | 17.65€ |
| 2025-01-29 | 17.52€ | 17.53€ | 16.67€ | 16.84€ |
| 2025-01-28 | 17.56€ | 18.65€ | 17.56€ | 18.31€ |
| 2025-01-27 | 20.25€ | 20.29€ | 19.25€ | 19.25€ |
| 2025-01-26 | 19.91€ | 20.04€ | 19.71€ | 19.71€ |
| 2025-01-25 | 20.42€ | 20.45€ | 19.69€ | 19.76€ |
| 2025-01-24 | 19.72€ | 20.33€ | 19.70€ | 19.99€ |
| 2025-01-23 | 20.85€ | 20.91€ | 20.50€ | 20.59€ |
| 2025-01-22 | 21.63€ | 22.15€ | 21.49€ | 21.88€ |
| 2025-01-21 | 20.75€ | 21.43€ | 20.69€ | 20.70€ |
| 2025-01-20 | 22.53€ | 22.63€ | 19.95€ | 20.14€ |
| 2025-01-19 | 23.07€ | 23.34€ | 22.65€ | 23.33€ |
| 2025-01-18 | 23.78€ | 24.25€ | 23.78€ | 24.07€ |
| 2025-01-17 | 22.50€ | 22.56€ | 21.93€ | 22.04€ |
| 2025-01-16 | 22.47€ | 22.72€ | 22.13€ | 22.40€ |
| 2025-01-15 | 20.24€ | 20.56€ | 20.16€ | 20.52€ |
| 2025-01-14 | 18.97€ | 19.84€ | 18.86€ | 19.62€ |
| 2025-01-13 | 20.42€ | 20.51€ | 20.02€ | 20.29€ |
| 2025-01-12 | 20.49€ | 21.26€ | 20.47€ | 20.79€ |
| 2025-01-11 | 20.94€ | 21.08€ | 20.70€ | 21.04€ |
| 2025-01-10 | 20.53€ | 20.62€ | 20.25€ | 20.44€ |
| 2025-01-09 | 20.80€ | 21.35€ | 20.66€ | 21.23€ |
| 2025-01-08 | 22.93€ | 23.41€ | 22.93€ | 23.09€ |
| 2025-01-07 | 25.03€ | 25.14€ | 24.91€ | 24.95€ |
| 2025-01-06 | 22.90€ | 24.93€ | 22.86€ | 24.71€ |
| 2025-01-05 | 22.49€ | 22.96€ | 22.49€ | 22.92€ |
| 2025-01-04 | 22.31€ | 22.37€ | 22.22€ | 22.24€ |
| 2025-01-03 | 21.07€ | 21.15€ | 20.83€ | 21.11€ |
| 2025-01-02 | 19.65€ | 20.03€ | 19.65€ | 19.77€ |
| 2025-01-01 | 19.21€ | 19.28€ | 18.89€ | 18.93€ |
| 2024-12-31 | 19.71€ | 19.84€ | 18.99€ | 19.24€ |
| 2024-12-30 | 19.43€ | 19.51€ | 19.21€ | 19.48€ |
| 2024-12-29 | 20.16€ | 20.53€ | 20.13€ | 20.38€ |
| 2024-12-28 | 20.17€ | 20.18€ | 19.75€ | 19.83€ |
| 2024-12-27 | 20.36€ | 20.44€ | 20.17€ | 20.29€ |
| 2024-12-26 | 21.68€ | 21.78€ | 21.43€ | 21.77€ |
| 2024-12-25 | 21.98€ | 22.45€ | 21.83€ | 22.44€ |
| 2024-12-24 | 20.45€ | 22.79€ | 20.45€ | 22.19€ |
| 2024-12-23 | 19.17€ | 19.79€ | 19.00€ | 19.53€ |
| 2024-12-22 | 19.49€ | 19.79€ | 19.34€ | 19.58€ |
| 2024-12-21 | 20.91€ | 21.33€ | 20.55€ | 21.21€ |
| 2024-12-20 | 20.78€ | 21.56€ | 20.37€ | 21.20€ |
| 2024-12-19 | 25.52€ | 25.52€ | 23.64€ | 23.64€ |
| 2024-12-18 | 26.42€ | 26.52€ | 25.50€ | 25.60€ |
| 2024-12-17 | 27.78€ | 27.78€ | 27.11€ | 27.15€ |
| 2024-12-16 | 26.66€ | 27.24€ | 25.80€ | 27.24€ |
| 2024-12-15 | 25.95€ | 26.22€ | 25.63€ | 26.14€ |
| 2024-12-14 | 27.60€ | 27.88€ | 27.36€ | 27.73€ |
| 2024-12-13 | 27.60€ | 28.01€ | 27.46€ | 27.67€ |
| 2024-12-12 | 27.38€ | 27.50€ | 27.04€ | 27.41€ |
| 2024-12-11 | 25.22€ | 26.02€ | 25.15€ | 25.77€ |
| 2024-12-10 | 28.68€ | 28.68€ | 24.97€ | 26.69€ |
| 2024-12-09 | 30.92€ | 31.59€ | 30.82€ | 31.59€ |
| 2024-12-08 | 31.19€ | 31.50€ | 31.19€ | 31.33€ |
| 2024-12-07 | 32.73€ | 33.00€ | 32.06€ | 32.26€ |
| 2024-12-06 | 30.95€ | 31.02€ | 28.61€ | 30.56€ |
| 2024-12-05 | 31.32€ | 31.48€ | 30.20€ | 30.31€ |
| 2024-12-04 | 30.10€ | 32.13€ | 30.10€ | 31.84€ |
| 2024-12-03 | 28.48€ | 30.25€ | 28.48€ | 30.20€ |
| 2024-12-02 | 28.20€ | 28.60€ | 27.89€ | 28.47€ |
| 2024-12-01 | 28.97€ | 29.62€ | 28.97€ | 29.56€ |
| 2024-11-30 | 28.41€ | 28.77€ | 28.41€ | 28.69€ |
| 2024-11-29 | 27.35€ | 28.06€ | 27.30€ | 27.92€ |
| 2024-11-28 | 29.16€ | 29.68€ | 28.19€ | 28.25€ |
| 2024-11-27 | 28.45€ | 29.45€ | 28.33€ | 29.45€ |
| 2024-11-26 | 26.17€ | 26.56€ | 25.09€ | 25.73€ |
| 2024-11-25 | 25.72€ | 27.14€ | 25.72€ | 27.14€ |
| 2024-11-24 | 26.61€ | 26.90€ | 26.04€ | 26.69€ |
| 2024-11-23 | 23.29€ | 25.32€ | 23.28€ | 25.32€ |
| 2024-11-22 | 23.25€ | 24.11€ | 23.24€ | 24.01€ |
| 2024-11-21 | 22.08€ | 22.50€ | 21.98€ | 22.14€ |
| 2024-11-20 | 23.67€ | 23.74€ | 22.81€ | 23.06€ |
| 2024-11-19 | 23.78€ | 24.25€ | 23.70€ | 24.15€ |
| 2024-11-18 | 23.78€ | 23.94€ | 23.09€ | 23.31€ |
| 2024-11-17 | 24.48€ | 24.53€ | 24.19€ | 24.42€ |
| 2024-11-16 | 22.72€ | 23.70€ | 22.72€ | 23.33€ |
| 2024-11-15 | 22.87€ | 22.90€ | 21.87€ | 22.09€ |
| 2024-11-14 | 22.57€ | 22.92€ | 22.16€ | 22.83€ |
| 2024-11-13 | 23.17€ | 23.56€ | 22.72€ | 23.27€ |
| 2024-11-12 | 24.63€ | 25.25€ | 24.54€ | 25.25€ |
| 2024-11-11 | 23.43€ | 23.81€ | 22.18€ | 23.81€ |
| 2024-11-10 | 20.85€ | 21.97€ | 20.84€ | 21.97€ |
| 2024-11-09 | 21.15€ | 21.19€ | 20.76€ | 20.90€ |
| 2024-11-08 | 20.09€ | 20.26€ | 19.83€ | 20.07€ |
| 2024-11-07 | 19.78€ | 19.89€ | 19.59€ | 19.73€ |
| 2024-11-06 | 15.62€ | 15.94€ | 15.62€ | 15.83€ |
| 2024-11-05 | 15.13€ | 15.15€ | 14.80€ | 15.01€ |
| 2024-11-04 | 15.42€ | 15.63€ | 15.40€ | 15.54€ |
| 2024-11-03 | 16.48€ | 16.61€ | 16.43€ | 16.50€ |
| 2024-11-02 | 17.40€ | 17.42€ | 16.97€ | 17.22€ |
| 2024-11-01 | 17.26€ | 17.64€ | 17.26€ | 17.50€ |
| 2024-10-31 | 18.23€ | 18.50€ | 18.23€ | 18.33€ |
| 2024-10-30 | 18.50€ | 18.75€ | 18.31€ | 18.75€ |
| 2024-10-29 | 17.37€ | 17.88€ | 17.34€ | 17.73€ |
| 2024-10-28 | 17.35€ | 17.67€ | 17.33€ | 17.58€ |
| 2024-10-27 | 17.08€ | 17.17€ | 16.98€ | 17.03€ |
| 2024-10-26 | 18.08€ | 18.18€ | 16.67€ | 16.76€ |
| 2024-10-25 | 18.76€ | 19.03€ | 18.68€ | 18.82€ |
| 2024-10-24 | 18.69€ | 18.84€ | 18.62€ | 18.68€ |
| 2024-10-23 | 19.40€ | 19.52€ | 19.35€ | 19.39€ |
| 2024-10-22 | 19.77€ | 19.91€ | 19.67€ | 19.67€ |
| 2024-10-21 | 20.27€ | 20.52€ | 20.24€ | 20.33€ |
| 2024-10-20 | 20.14€ | 20.49€ | 20.14€ | 20.47€ |
| 2024-10-19 | 20.19€ | 20.30€ | 20.04€ | 20.30€ |
| 2024-10-18 | 19.65€ | 19.85€ | 19.62€ | 19.64€ |
| 2024-10-17 | 19.25€ | 19.48€ | 19.25€ | 19.28€ |
| 2024-10-16 | 19.62€ | 19.70€ | 19.14€ | 19.62€ |
| 2024-10-15 | 19.94€ | 20.04€ | 19.73€ | 19.90€ |
| 2024-10-14 | 18.15€ | 18.71€ | 18.07€ | 18.51€ |
| 2024-10-13 | 18.87€ | 18.92€ | 18.65€ | 18.65€ |
| 2024-10-12 | 18.52€ | 18.79€ | 18.52€ | 18.66€ |
| 2024-10-11 | 17.44€ | 17.60€ | 17.34€ | 17.54€ |
| 2024-10-10 | 17.89€ | 17.89€ | 17.44€ | 17.64€ |
| 2024-10-09 | 17.73€ | 18.02€ | 17.62€ | 17.74€ |
| 2024-10-08 | 19.35€ | 19.39€ | 18.75€ | 18.75€ |
| 2024-10-07 | 18.63€ | 18.99€ | 18.55€ | 18.91€ |
| 2024-10-06 | 17.94€ | 18.14€ | 17.84€ | 18.11€ |
| 2024-10-05 | 18.66€ | 18.67€ | 18.47€ | 18.57€ |
| 2024-10-04 | 17.39€ | 17.40€ | 17.12€ | 17.25€ |
| 2024-10-03 | 18.29€ | 18.52€ | 18.06€ | 18.30€ |
| 2024-10-02 | 18.77€ | 18.91€ | 18.51€ | 18.74€ |
| 2024-10-01 | 20.98€ | 21.42€ | 20.50€ | 20.53€ |
| 2024-09-30 | 20.93€ | 21.24€ | 20.71€ | 20.83€ |
| 2024-09-29 | 20.52€ | 20.54€ | 20.21€ | 20.49€ |
| 2024-09-28 | 21.10€ | 21.24€ | 21.01€ | 21.17€ |
| 2024-09-27 | 20.44€ | 20.74€ | 20.29€ | 20.61€ |
| 2024-09-26 | 20.42€ | 20.76€ | 20.10€ | 20.27€ |
| 2024-09-25 | 19.84€ | 19.85€ | 19.58€ | 19.58€ |
| 2024-09-24 | 20.00€ | 20.21€ | 19.83€ | 20.20€ |
| 2024-09-23 | 19.16€ | 19.61€ | 18.57€ | 19.53€ |
| 2024-09-22 | 18.81€ | 19.05€ | 18.64€ | 18.97€ |
| 2024-09-21 | 18.55€ | 18.95€ | 18.55€ | 18.79€ |
| 2024-09-20 | 18.43€ | 18.49€ | 18.23€ | 18.41€ |
| 2024-09-19 | 17.07€ | 17.68€ | 16.95€ | 17.68€ |
| 2024-09-18 | 17.29€ | 17.62€ | 17.29€ | 17.51€ |
| 2024-09-17 | 16.18€ | 16.30€ | 16.02€ | 16.24€ |
| 2024-09-16 | 17.70€ | 17.70€ | 16.69€ | 16.88€ |
| 2024-09-15 | 17.56€ | 17.76€ | 17.56€ | 17.76€ |
| 2024-09-14 | 17.29€ | 18.10€ | 17.29€ | 17.91€ |
| 2024-09-13 | 17.35€ | 17.49€ | 17.28€ | 17.44€ |
| 2024-09-12 | 17.01€ | 17.23€ | 16.99€ | 17.01€ |
| 2024-09-11 | 16.64€ | 16.70€ | 16.48€ | 16.53€ |
| 2024-09-10 | 15.73€ | 15.94€ | 15.61€ | 15.65€ |
| 2024-09-09 | 14.50€ | 14.88€ | 14.49€ | 14.62€ |
| 2024-09-08 | 14.75€ | 14.75€ | 14.26€ | 14.46€ |
| 2024-09-07 | 14.48€ | 14.70€ | 14.15€ | 14.62€ |
| 2024-09-06 | 15.25€ | 15.35€ | 15.18€ | 15.30€ |
| 2024-09-05 | 15.38€ | 15.84€ | 15.36€ | 15.61€ |
| 2024-09-04 | 14.68€ | 14.83€ | 14.32€ | 14.32€ |
| 2024-09-03 | 15.24€ | 15.73€ | 15.23€ | 15.49€ |
| 2024-09-02 | 15.57€ | 15.65€ | 14.79€ | 14.88€ |
| 2024-09-01 | 15.55€ | 15.69€ | 15.47€ | 15.58€ |
| 2024-08-31 | 15.62€ | 15.77€ | 15.58€ | 15.74€ |
| 2024-08-30 | 15.82€ | 15.91€ | 15.55€ | 15.74€ |
| 2024-08-29 | 16.44€ | 16.52€ | 15.94€ | 16.17€ |
| 2024-08-28 | 18.58€ | 18.58€ | 16.85€ | 16.99€ |
| 2024-08-27 | 18.59€ | 18.69€ | 18.44€ | 18.49€ |
| 2024-08-26 | 19.72€ | 20.41€ | 19.72€ | 19.99€ |
| 2024-08-25 | 20.13€ | 20.19€ | 19.51€ | 19.80€ |
| 2024-08-24 | 19.35€ | 19.94€ | 19.35€ | 19.78€ |
| 2024-08-23 | 17.88€ | 18.08€ | 17.88€ | 18.01€ |
| 2024-08-22 | 17.61€ | 17.80€ | 17.61€ | 17.66€ |
| 2024-08-21 | 16.71€ | 16.79€ | 16.56€ | 16.57€ |
| 2024-08-20 | 16.17€ | 16.40€ | 16.15€ | 16.40€ |
| 2024-08-19 | 16.70€ | 16.77€ | 16.21€ | 16.21€ |
| 2024-08-18 | 16.57€ | 16.89€ | 16.57€ | 16.83€ |
| 2024-08-17 | 16.39€ | 16.50€ | 16.16€ | 16.17€ |
| 2024-08-16 | 16.45€ | 16.65€ | 16.28€ | 16.53€ |
| 2024-08-15 | 17.15€ | 17.25€ | 16.91€ | 16.98€ |
| 2024-08-14 | 17.59€ | 17.78€ | 17.44€ | 17.72€ |
| 2024-08-13 | 16.78€ | 17.10€ | 16.55€ | 16.97€ |
| 2024-08-12 | 16.37€ | 16.51€ | 16.18€ | 16.19€ |
| 2024-08-11 | 17.42€ | 17.67€ | 17.42€ | 17.62€ |
| 2024-08-10 | 16.11€ | 16.59€ | 16.05€ | 16.59€ |
| 2024-08-09 | 14.65€ | 16.70€ | 14.63€ | 16.70€ |
| 2024-08-08 | 13.74€ | 13.79€ | 13.49€ | 13.64€ |
| 2024-08-07 | 14.83€ | 15.05€ | 14.59€ | 14.64€ |
| 2024-08-06 | 14.08€ | 14.35€ | 13.96€ | 14.01€ |
| 2024-08-05 | 16.70€ | 16.86€ | 16.19€ | 16.19€ |
| 2024-08-04 | 16.56€ | 17.00€ | 16.41€ | 16.95€ |
| 2024-08-03 | 18.11€ | 18.31€ | 17.89€ | 18.05€ |
| 2024-08-02 | 19.16€ | 20.09€ | 19.03€ | 20.09€ |
| 2024-08-01 | 20.75€ | 20.78€ | 20.28€ | 20.32€ |
| 2024-07-31 | 21.56€ | 21.56€ | 21.27€ | 21.41€ |
| 2024-07-30 | 22.94€ | 22.96€ | 22.39€ | 22.40€ |
| 2024-07-29 | 22.57€ | 22.57€ | 22.14€ | 22.31€ |
| 2024-07-28 | 22.75€ | 23.64€ | 22.27€ | 23.39€ |
| 2024-07-27 | 23.56€ | 23.85€ | 23.28€ | 23.80€ |
| 2024-07-26 | 21.70€ | 22.38€ | 21.39€ | 22.00€ |
| 2024-07-25 | 22.41€ | 22.58€ | 21.91€ | 22.04€ |
| 2024-07-24 | 22.30€ | 22.34€ | 22.11€ | 22.23€ |
| 2024-07-23 | 24.39€ | 24.39€ | 23.63€ | 23.72€ |
| 2024-07-22 | 25.24€ | 25.81€ | 25.16€ | 25.23€ |
| 2024-07-21 | 25.16€ | 25.58€ | 24.83€ | 25.33€ |
| 2024-07-20 | 24.64€ | 24.64€ | 24.15€ | 24.30€ |
| 2024-07-19 | 23.52€ | 24.79€ | 23.47€ | 24.68€ |
| 2024-07-18 | 24.27€ | 24.39€ | 23.44€ | 23.44€ |
| 2024-07-17 | 22.40€ | 22.84€ | 22.35€ | 22.81€ |
| 2024-07-16 | 20.65€ | 21.20€ | 20.61€ | 21.20€ |
| 2024-07-15 | 18.92€ | 19.91€ | 18.92€ | 19.83€ |
| 2024-07-14 | 18.43€ | 18.88€ | 18.26€ | 18.57€ |
| 2024-07-13 | 18.12€ | 18.15€ | 17.93€ | 18.10€ |
| 2024-07-12 | 18.47€ | 18.50€ | 18.04€ | 18.05€ |
| 2024-07-11 | 19.16€ | 19.18€ | 18.86€ | 18.96€ |
| 2024-07-10 | 19.08€ | 19.50€ | 19.01€ | 19.29€ |
| 2024-07-09 | 18.01€ | 18.38€ | 17.88€ | 18.23€ |
| 2024-07-08 | 17.79€ | 17.86€ | 17.15€ | 17.20€ |
| 2024-07-07 | 18.54€ | 18.81€ | 18.54€ | 18.66€ |
| 2024-07-06 | 17.51€ | 17.60€ | 17.35€ | 17.45€ |
| 2024-07-05 | 19.14€ | 19.25€ | 18.27€ | 18.36€ |
| 2024-07-04 | 19.46€ | 19.98€ | 19.44€ | 19.90€ |
| 2024-07-03 | 21.01€ | 21.85€ | 20.91€ | 21.61€ |
| 2024-07-02 | 21.53€ | 21.58€ | 20.98€ | 20.98€ |
| 2024-07-01 | 21.43€ | 22.04€ | 21.18€ | 21.87€ |
| 2024-06-30 | 21.35€ | 21.39€ | 21.18€ | 21.23€ |
| 2024-06-29 | 21.43€ | 21.71€ | 21.31€ | 21.46€ |
| 2024-06-28 | 21.71€ | 21.79€ | 21.52€ | 21.67€ |
| 2024-06-27 | 22.08€ | 22.14€ | 21.41€ | 21.45€ |
| 2024-06-26 | 21.70€ | 21.86€ | 21.50€ | 21.86€ |
| 2024-06-25 | 19.98€ | 21.15€ | 19.91€ | 21.15€ |
| 2024-06-24 | 19.18€ | 19.18€ | 18.85€ | 18.91€ |
| 2024-06-23 | 19.85€ | 19.85€ | 19.61€ | 19.61€ |
| 2024-06-22 | 20.09€ | 20.17€ | 19.83€ | 19.90€ |
| 2024-06-21 | 19.63€ | 19.75€ | 19.36€ | 19.36€ |
| 2024-06-20 | 19.71€ | 19.88€ | 19.55€ | 19.67€ |
| 2024-06-19 | 18.57€ | 19.13€ | 18.57€ | 19.08€ |
| 2024-06-18 | 20.52€ | 20.52€ | 20.01€ | 20.09€ |
| 2024-06-17 | 23.36€ | 23.64€ | 23.29€ | 23.39€ |
| 2024-06-16 | 24.07€ | 24.12€ | 23.78€ | 23.80€ |
| 2024-06-15 | 24.59€ | 24.69€ | 24.04€ | 24.39€ |
| 2024-06-14 | 27.03€ | 27.03€ | 26.47€ | 26.88€ |
| 2024-06-13 | 27.87€ | 28.93€ | 27.82€ | 28.93€ |
| 2024-06-12 | 24.84€ | 25.92€ | 24.73€ | 25.34€ |
| 2024-06-11 | 26.96€ | 27.25€ | 26.72€ | 27.20€ |
| 2024-06-10 | 25.92€ | 26.04€ | 25.69€ | 25.85€ |
| 2024-06-09 | 25.53€ | 25.60€ | 24.75€ | 24.90€ |
| 2024-06-08 | 25.93€ | 26.24€ | 25.50€ | 25.67€ |
| 2024-06-07 | 25.19€ | 25.81€ | 25.19€ | 25.80€ |
| 2024-06-06 | 24.71€ | 24.86€ | 24.56€ | 24.67€ |
| 2024-06-05 | 23.06€ | 23.24€ | 22.97€ | 23.23€ |
| 2024-06-04 | 23.29€ | 23.36€ | 22.87€ | 22.91€ |
| 2024-06-03 | 22.41€ | 22.41€ | 22.20€ | 22.31€ |
| 2024-06-02 | 22.52€ | 22.69€ | 22.52€ | 22.56€ |
| 2024-06-01 | 22.59€ | 22.66€ | 22.47€ | 22.53€ |
| 2024-05-31 | 23.49€ | 23.49€ | 23.14€ | 23.14€ |
| 2024-05-30 | 24.71€ | 24.78€ | 24.33€ | 24.49€ |
| 2024-05-29 | 23.85€ | 24.22€ | 23.69€ | 24.19€ |
| 2024-05-28 | 23.62€ | 23.94€ | 23.62€ | 23.69€ |
| 2024-05-27 | 22.93€ | 22.99€ | 22.64€ | 22.92€ |
| 2024-05-26 | 23.53€ | 23.54€ | 23.32€ | 23.35€ |
| 2024-05-25 | 23.38€ | 23.67€ | 23.35€ | 23.66€ |
| 2024-05-24 | 23.82€ | 24.37€ | 23.21€ | 24.16€ |
| 2024-05-23 | 25.07€ | 25.32€ | 24.83€ | 25.18€ |
| 2024-05-22 | 25.45€ | 25.70€ | 25.39€ | 25.45€ |
| 2024-05-21 | 26.01€ | 26.01€ | 25.31€ | 25.93€ |
| 2024-05-20 | 22.35€ | 22.50€ | 22.18€ | 22.21€ |
| 2024-05-19 | 22.78€ | 22.99€ | 22.76€ | 22.95€ |
| 2024-05-18 | 22.74€ | 22.97€ | 22.71€ | 22.78€ |
| 2024-05-17 | 21.30€ | 21.61€ | 21.30€ | 21.56€ |
| 2024-05-16 | 21.58€ | 21.94€ | 21.58€ | 21.64€ |
| 2024-05-15 | 19.95€ | 19.98€ | 19.71€ | 19.74€ |
| 2024-05-14 | 21.17€ | 21.18€ | 20.94€ | 20.94€ |
| 2024-05-13 | 21.88€ | 21.89€ | 21.68€ | 21.82€ |
| 2024-05-12 | 22.43€ | 22.43€ | 21.96€ | 21.96€ |
| 2024-05-11 | 23.01€ | 23.60€ | 22.90€ | 23.06€ |
| 2024-05-10 | 22.00€ | 22.52€ | 22.00€ | 22.26€ |
| 2024-05-09 | 22.05€ | 22.05€ | 21.40€ | 21.71€ |
| 2024-05-08 | 23.34€ | 23.46€ | 22.98€ | 23.02€ |
| 2024-05-07 | 23.34€ | 23.96€ | 23.30€ | 23.74€ |
| 2024-05-06 | 22.51€ | 22.57€ | 22.35€ | 22.50€ |
| 2024-05-05 | 23.08€ | 23.13€ | 22.86€ | 22.88€ |
| 2024-05-04 | 22.73€ | 23.25€ | 22.73€ | 23.16€ |
| 2024-05-03 | 21.86€ | 22.05€ | 21.62€ | 21.86€ |
| 2024-05-02 | 21.52€ | 22.19€ | 21.52€ | 22.13€ |
| 2024-05-01 | 21.42€ | 22.61€ | 21.42€ | 22.26€ |
| 2024-04-30 | 23.53€ | 24.24€ | 23.31€ | 24.13€ |
| 2024-04-29 | 24.68€ | 24.69€ | 23.99€ | 24.06€ |
| 2024-04-28 | 24.22€ | 24.31€ | 24.06€ | 24.31€ |
| 2024-04-27 | 24.17€ | 24.28€ | 23.81€ | 23.88€ |
| 2024-04-26 | 24.83€ | 25.21€ | 24.67€ | 24.73€ |
| 2024-04-25 | 25.09€ | 25.16€ | 24.54€ | 24.73€ |
| 2024-04-24 | 26.42€ | 26.57€ | 26.02€ | 26.20€ |
| 2024-04-23 | 26.96€ | 27.14€ | 26.81€ | 26.91€ |
| 2024-04-22 | 26.28€ | 26.74€ | 26.24€ | 26.51€ |
| 2024-04-21 | 27.29€ | 27.94€ | 27.29€ | 27.87€ |
| 2024-04-20 | 26.36€ | 26.55€ | 25.91€ | 26.43€ |
| 2024-04-19 | 26.54€ | 26.63€ | 25.94€ | 25.94€ |
| 2024-04-18 | 26.00€ | 26.13€ | 24.45€ | 24.45€ |
| 2024-04-17 | 22.77€ | 23.79€ | 22.77€ | 23.54€ |
| 2024-04-16 | 22.72€ | 23.11€ | 22.14€ | 22.98€ |
| 2024-04-15 | 23.55€ | 24.75€ | 22.91€ | 24.53€ |
| 2024-04-14 | 21.42€ | 22.10€ | 18.88€ | 22.05€ |
| 2024-04-13 | 24.14€ | 25.22€ | 24.14€ | 25.10€ |
| 2024-04-12 | 29.90€ | 30.05€ | 29.59€ | 29.75€ |
| 2024-04-11 | 30.82€ | 31.08€ | 30.60€ | 30.81€ |
| 2024-04-10 | 30.86€ | 30.94€ | 30.41€ | 30.55€ |
| 2024-04-09 | 32.63€ | 33.04€ | 32.57€ | 32.83€ |
| 2024-04-08 | 32.47€ | 32.63€ | 32.16€ | 32.57€ |
| 2024-04-07 | 32.00€ | 32.28€ | 31.94€ | 32.12€ |
| 2024-04-06 | 31.36€ | 31.92€ | 31.36€ | 31.66€ |
| 2024-04-05 | 30.84€ | 30.84€ | 29.86€ | 30.21€ |
| 2024-04-04 | 31.11€ | 31.11€ | 30.39€ | 30.42€ |
| 2024-04-03 | 30.47€ | 30.70€ | 30.29€ | 30.36€ |
| 2024-04-02 | 32.02€ | 32.07€ | 31.89€ | 31.92€ |
| 2024-04-01 | 34.13€ | 34.30€ | 33.79€ | 34.08€ |
| 2024-03-31 | 33.75€ | 33.75€ | 33.18€ | 33.21€ |
| 2024-03-30 | 34.15€ | 34.15€ | 33.73€ | 33.97€ |
| 2024-03-29 | 35.45€ | 35.71€ | 35.34€ | 35.57€ |
| 2024-03-28 | 34.86€ | 35.31€ | 34.86€ | 35.10€ |
| 2024-03-27 | 35.82€ | 36.26€ | 35.82€ | 36.09€ |
| 2024-03-26 | 35.32€ | 35.35€ | 34.75€ | 34.88€ |
| 2024-03-25 | 33.34€ | 34.02€ | 33.30€ | 33.78€ |
| 2024-03-24 | 32.92€ | 32.95€ | 32.32€ | 32.32€ |
| 2024-03-23 | 32.61€ | 32.61€ | 31.82€ | 32.34€ |
| 2024-03-22 | 34.51€ | 34.79€ | 34.07€ | 34.18€ |
| 2024-03-21 | 34.72€ | 35.96€ | 34.72€ | 35.81€ |
| 2024-03-20 | 34.17€ | 34.17€ | 32.30€ | 33.09€ |
| 2024-03-19 | 35.44€ | 35.80€ | 35.21€ | 35.34€ |
| 2024-03-18 | 39.50€ | 39.69€ | 39.11€ | 39.43€ |
| 2024-03-17 | 37.80€ | 38.25€ | 37.00€ | 37.36€ |
| 2024-03-16 | 40.02€ | 40.83€ | 38.96€ | 40.68€ |
| 2024-03-15 | 42.81€ | 44.57€ | 42.81€ | 44.20€ |
| 2024-03-14 | 44.61€ | 44.69€ | 43.86€ | 44.07€ |
| 2024-03-13 | 47.02€ | 47.18€ | 45.83€ | 47.18€ |
| 2024-03-12 | 38.67€ | 39.21€ | 38.58€ | 38.95€ |
| 2024-03-11 | 36.67€ | 36.67€ | 35.77€ | 36.63€ |
| 2024-03-10 | 37.20€ | 37.47€ | 37.20€ | 37.47€ |
| 2024-03-09 | 37.91€ | 38.22€ | 37.55€ | 37.97€ |
| 2024-03-08 | 39.50€ | 40.98€ | 39.18€ | 39.18€ |
| 2024-03-07 | 35.92€ | 36.18€ | 35.48€ | 35.64€ |
| 2024-03-06 | 33.54€ | 34.92€ | 32.19€ | 34.92€ |
| 2024-03-05 | 37.71€ | 38.70€ | 37.39€ | 37.70€ |
| 2024-03-04 | 37.68€ | 38.08€ | 37.57€ | 37.59€ |
| 2024-03-03 | 39.82€ | 39.84€ | 39.11€ | 39.51€ |
| 2024-03-02 | 41.38€ | 41.85€ | 40.70€ | 41.85€ |
| 2024-03-01 | 39.42€ | 39.57€ | 37.15€ | 37.91€ |
| 2024-02-29 | 35.76€ | 40.16€ | 35.43€ | 40.16€ |
| 2024-02-28 | 36.08€ | 37.16€ | 35.94€ | 36.99€ |
| 2024-02-27 | 34.13€ | 34.34€ | 33.72€ | 33.85€ |
| 2024-02-26 | 32.49€ | 33.07€ | 32.49€ | 33.04€ |
| 2024-02-25 | 32.08€ | 32.15€ | 31.85€ | 31.98€ |
| 2024-02-24 | 30.82€ | 31.03€ | 30.16€ | 30.45€ |
| 2024-02-23 | 32.19€ | 32.69€ | 31.65€ | 31.66€ |
| 2024-02-22 | 31.50€ | 32.53€ | 31.35€ | 32.44€ |
| 2024-02-21 | 33.51€ | 34.35€ | 33.38€ | 33.75€ |
| 2024-02-20 | 34.50€ | 35.12€ | 34.38€ | 34.87€ |
| 2024-02-19 | 36.10€ | 36.61€ | 35.64€ | 36.00€ |
| 2024-02-18 | 33.87€ | 34.85€ | 33.60€ | 34.85€ |
| 2024-02-17 | 31.39€ | 32.17€ | 31.38€ | 32.12€ |
| 2024-02-16 | 31.92€ | 32.69€ | 31.67€ | 32.69€ |
| 2024-02-15 | 32.77€ | 32.93€ | 32.72€ | 32.80€ |
| 2024-02-14 | 32.66€ | 32.72€ | 32.54€ | 32.54€ |
| 2024-02-13 | 33.63€ | 34.23€ | 33.63€ | 34.23€ |
| 2024-02-12 | 32.75€ | 32.75€ | 32.36€ | 32.68€ |
| 2024-02-11 | 32.30€ | 32.83€ | 32.30€ | 32.83€ |
| 2024-02-10 | 32.39€ | 32.90€ | 32.39€ | 32.51€ |
| 2024-02-09 | 30.41€ | 30.66€ | 30.41€ | 30.57€ |
| 2024-02-08 | 30.01€ | 30.58€ | 30.01€ | 30.48€ |
| 2024-02-07 | 29.40€ | 29.40€ | 29.33€ | 29.39€ |
| 2024-02-06 | 29.77€ | 29.77€ | 29.34€ | 29.34€ |
| 2024-02-05 | 30.62€ | 30.69€ | 30.10€ | 30.10€ |
| 2024-02-04 | 30.67€ | 30.67€ | 30.54€ | 30.65€ |
| 2024-02-03 | 32.07€ | 32.07€ | 31.80€ | 32.01€ |
| 2024-02-02 | 31.26€ | 31.41€ | 31.04€ | 31.04€ |
| 2024-02-01 | 32.06€ | 32.06€ | 31.14€ | 31.19€ |
| 2024-01-31 | 34.11€ | 34.11€ | 33.61€ | 33.61€ |
| 2024-01-30 | 35.46€ | 35.46€ | 34.48€ | 34.48€ |
| 2024-01-29 | 33.40€ | 33.81€ | 33.29€ | 33.29€ |
| 2024-01-28 | 32.52€ | 32.52€ | 32.12€ | 32.30€ |
| 2024-01-27 | 31.41€ | 31.41€ | 31.15€ | 31.22€ |
| 2024-01-26 | 29.51€ | 29.51€ | 29.33€ | 29.39€ |
| 2024-01-25 | 30.17€ | 30.17€ | 29.82€ | 30.07€ |
| 2024-01-24 | 29.11€ | 29.70€ | 28.97€ | 29.70€ |
| 2024-01-23 | 31.30€ | 32.68€ | 31.30€ | 31.81€ |
| 2024-01-22 | 33.70€ | 33.70€ | 33.01€ | 33.01€ |
| 2024-01-21 | 32.14€ | 32.75€ | 32.14€ | 32.56€ |
| 2024-01-20 | 33.35€ | 33.35€ | 33.08€ | 33.25€ |
| 2024-01-19 | 32.98€ | 33.30€ | 32.98€ | 33.29€ |
| 2024-01-18 | 36.07€ | 36.18€ | 35.88€ | 35.88€ |
| 2024-01-17 | 36.98€ | 37.96€ | 36.91€ | 37.82€ |
| 2024-01-16 | 36.42€ | 37.28€ | 36.35€ | 37.28€ |
| 2024-01-15 | 34.60€ | 34.81€ | 34.48€ | 34.48€ |
| 2024-01-14 | 34.27€ | 34.93€ | 34.27€ | 34.93€ |
| 2024-01-13 | 34.48€ | 34.89€ | 33.25€ | 33.25€ |
| 2024-01-12 | 35.90€ | 35.90€ | 35.16€ | 35.16€ |
| 2024-01-11 | 36.17€ | 38.50€ | 35.85€ | 38.50€ |
| 2024-01-10 | 37.75€ | 37.75€ | 36.52€ | 37.11€ |
| 2024-01-09 | 38.52€ | 39.09€ | 38.05€ | 38.90€ |
| 2024-01-08 | 33.94€ | 33.94€ | 33.14€ | 33.14€ |
| 2024-01-07 | 34.70€ | 36.42€ | 34.70€ | 36.42€ |
| 2024-01-06 | 33.27€ | 34.18€ | 33.27€ | 34.18€ |
| 2024-01-05 | 35.53€ | 35.53€ | 35.01€ | 35.35€ |
| 2024-01-04 | 30.83€ | 31.45€ | 30.83€ | 31.36€ |
| 2024-01-03 | 34.10€ | 34.10€ | 33.84€ | 33.84€ |
| 2024-01-02 | 35.20€ | 35.70€ | 35.20€ | 35.70€ |
| 2024-01-01 | 33.98€ | 33.98€ | 32.71€ | 32.71€ |
| 2023-12-31 | 32.33€ | 33.73€ | 32.33€ | 33.73€ |
| 2023-12-30 | 32.59€ | 32.59€ | 32.11€ | 32.11€ |
| 2023-12-29 | 32.12€ | 32.12€ | 31.62€ | 32.00€ |
| 2023-12-28 | 35.27€ | 35.35€ | 34.82€ | 34.82€ |
| 2023-12-27 | 34.56€ | 34.95€ | 34.48€ | 34.95€ |
| 2023-12-26 | 38.22€ | 39.13€ | 37.58€ | 39.13€ |
| 2023-12-25 | 38.17€ | 38.17€ | 37.24€ | 37.34€ |
| 2023-12-24 | 35.81€ | 37.20€ | 35.81€ | 37.20€ |
| 2023-12-23 | 34.48€ | 34.75€ | 34.48€ | 34.64€ |
| 2023-12-22 | 38.08€ | 38.08€ | 36.75€ | 36.75€ |
| 2023-12-21 | 37.52€ | 38.52€ | 37.42€ | 38.42€ |
| 2023-12-20 | 33.82€ | 33.82€ | 33.18€ | 33.34€ |
| 2023-12-19 | 30.07€ | 34.00€ | 30.07€ | 34.00€ |
| 2023-12-18 | 27.31€ | 28.10€ | 27.31€ | 28.10€ |
| 2023-12-17 | 26.71€ | 27.54€ | 26.71€ | 27.01€ |
| 2023-12-16 | 30.97€ | 30.97€ | 29.06€ | 29.06€ |
| 2023-12-15 | 28.05€ | 28.30€ | 27.89€ | 27.89€ |
| 2023-12-14 | 25.73€ | 27.00€ | 25.73€ | 26.61€ |
| 2023-12-13 | 25.18€ | 25.18€ | 24.20€ | 24.20€ |
| 2023-12-12 | 21.58€ | 22.38€ | 21.58€ | 22.38€ |
| 2023-12-11 | 18.44€ | 19.27€ | 18.44€ | 19.27€ |
| 2023-12-10 | 17.73€ | 17.73€ | 17.46€ | 17.46€ |
| 2023-12-09 | 18.07€ | 18.44€ | 18.07€ | 18.15€ |
| 2023-12-08 | 16.46€ | 16.72€ | 16.46€ | 16.72€ |
| 2023-12-07 | 16.27€ | 16.27€ | 15.94€ | 15.94€ |
| 2023-12-06 | 15.47€ | 15.47€ | 15.38€ | 15.41€ |
| 2023-12-05 | 15.24€ | 15.24€ | 15.20€ | 15.22€ |
| 2023-12-04 | 16.24€ | 16.31€ | 16.22€ | 16.22€ |
| 2023-12-03 | 16.73€ | 16.84€ | 16.57€ | 16.57€ |
| 2023-12-02 | 16.73€ | 16.74€ | 16.43€ | 16.43€ |
| 2023-12-01 | 16.43€ | 16.87€ | 16.43€ | 16.87€ |
| 2023-11-30 | 15.37€ | 15.37€ | 15.27€ | 15.27€ |
| 2023-11-29 | 15.47€ | 15.47€ | 15.09€ | 15.09€ |
| 2023-11-28 | 14.88€ | 14.88€ | 14.68€ | 14.85€ |
| 2023-11-27 | 15.18€ | 15.53€ | 15.18€ | 15.53€ |
| 2023-11-26 | 15.33€ | 15.87€ | 15.33€ | 15.87€ |
| 2023-11-25 | 14.28€ | 14.42€ | 14.28€ | 14.28€ |
| 2023-11-24 | 13.72€ | 13.94€ | 13.72€ | 13.94€ |
| 2023-11-23 | 14.82€ | 15.17€ | 14.82€ | 14.82€ |
| 2023-11-22 | 13.98€ | 14.05€ | 13.36€ | 13.36€ |
| 2023-11-21 | 14.73€ | 14.73€ | 14.61€ | 14.61€ |
| 2023-11-20 | 15.02€ | 15.20€ | 15.02€ | 15.18€ |
| 2023-11-19 | 14.88€ | 14.88€ | 14.62€ | 14.69€ |
| 2023-11-18 | 14.73€ | 14.86€ | 14.65€ | 14.86€ |
| 2023-11-17 | 14.87€ | 14.87€ | 14.64€ | 14.74€ |
| 2023-11-16 | 15.84€ | 15.84€ | 15.52€ | 15.75€ |
| 2023-11-15 | 14.02€ | 14.20€ | 14.02€ | 14.20€ |
| 2023-11-14 | 15.09€ | 15.09€ | 14.40€ | 14.55€ |
| 2023-11-13 | 16.29€ | 16.53€ | 16.29€ | 16.46€ |
| 2023-11-12 | 16.83€ | 16.83€ | 16.59€ | 16.69€ |
| 2023-11-11 | 17.13€ | 17.13€ | 16.70€ | 16.70€ |
| 2023-11-10 | 14.87€ | 15.03€ | 14.69€ | 15.03€ |
| 2023-11-09 | 16.03€ | 16.03€ | 15.84€ | 15.93€ |
| 2023-11-08 | 16.01€ | 16.23€ | 15.87€ | 15.87€ |
| 2023-11-07 | 15.95€ | 15.97€ | 15.75€ | 15.92€ |
| 2023-11-06 | 14.98€ | 15.01€ | 14.67€ | 14.90€ |
| 2023-11-05 | 13.79€ | 14.10€ | 13.79€ | 14.07€ |
| 2023-11-04 | 13.42€ | 13.82€ | 13.42€ | 13.82€ |
| 2023-11-03 | 13.88€ | 13.88€ | 13.46€ | 13.46€ |
| 2023-11-02 | 14.08€ | 14.17€ | 14.06€ | 14.06€ |
| 2023-11-01 | 12.64€ | 13.26€ | 12.64€ | 13.26€ |
| 2023-10-31 | 12.69€ | 12.82€ | 12.57€ | 12.57€ |
| 2023-10-30 | 12.87€ | 13.21€ | 12.87€ | 13.21€ |
| 2023-10-29 | 12.79€ | 12.90€ | 12.77€ | 12.77€ |
| 2023-10-28 | 12.79€ | 12.91€ | 12.71€ | 12.71€ |
| 2023-10-27 | 11.24€ | 11.42€ | 11.24€ | 11.42€ |
| 2023-10-26 | 11.39€ | 11.39€ | 11.24€ | 11.34€ |
| 2023-10-25 | 11.19€ | 11.21€ | 11.15€ | 11.19€ |
| 2023-10-24 | 9.73€ | 10.07€ | 9.62€ | 10.07€ |
| 2023-10-23 | 8.54€ | 8.65€ | 8.54€ | 8.63€ |
| 2023-10-22 | 8.44€ | 8.44€ | 8.42€ | 8.42€ |
| 2023-10-21 | 8.04€ | 8.04€ | 7.98€ | 7.98€ |
| 2023-10-20 | 8.08€ | 8.08€ | 7.99€ | 7.99€ |
| 2023-10-19 | 7.65€ | 7.70€ | 7.63€ | 7.70€ |
| 2023-10-18 | 7.33€ | 7.45€ | 7.31€ | 7.45€ |
| 2023-10-17 | 7.39€ | 7.42€ | 7.35€ | 7.42€ |
| 2023-10-16 | 7.30€ | 7.40€ | 7.30€ | 7.40€ |
| 2023-10-15 | 7.26€ | 7.28€ | 7.24€ | 7.25€ |
| 2023-10-14 | 7.13€ | 7.22€ | 7.13€ | 7.17€ |
| 2023-10-13 | 7.06€ | 7.06€ | 7.02€ | 7.02€ |
| 2023-10-12 | 6.95€ | 6.98€ | 6.94€ | 6.98€ |
| 2023-10-11 | 6.88€ | 6.93€ | 6.83€ | 6.93€ |
| 2023-10-10 | 7.12€ | 7.12€ | 7.08€ | 7.09€ |
| 2023-10-09 | 7.37€ | 7.38€ | 7.37€ | 7.37€ |
| 2023-10-08 | 7.29€ | 7.39€ | 7.29€ | 7.36€ |
| 2023-10-07 | 7.38€ | 7.44€ | 7.38€ | 7.44€ |
| 2023-10-06 | 7.12€ | 7.12€ | 7.07€ | 7.07€ |
| 2023-10-05 | 7.20€ | 7.29€ | 7.20€ | 7.29€ |
| 2023-10-04 | 7.18€ | 7.18€ | 7.10€ | 7.10€ |
| 2023-10-03 | 7.22€ | 7.24€ | 7.17€ | 7.23€ |
| 2023-10-02 | 7.41€ | 7.56€ | 7.41€ | 7.56€ |
| 2023-10-01 | 7.30€ | 7.30€ | 7.27€ | 7.29€ |
| 2023-09-30 | 7.09€ | 7.14€ | 7.09€ | 7.14€ |
| 2023-09-29 | 6.87€ | 6.88€ | 6.85€ | 6.88€ |
| 2023-09-28 | 6.77€ | 6.79€ | 6.76€ | 6.79€ |
| 2023-09-27 | 6.74€ | 6.74€ | 6.69€ | 6.71€ |
| 2023-09-26 | 6.71€ | 6.71€ | 6.67€ | 6.70€ |
| 2023-09-25 | 6.50€ | 6.53€ | 6.50€ | 6.53€ |
| 2023-09-24 | 6.65€ | 6.65€ | 6.58€ | 6.58€ |
| 2023-09-23 | 6.69€ | 6.75€ | 6.69€ | 6.75€ |
| 2023-09-22 | 6.67€ | 6.67€ | 6.65€ | 6.66€ |
| 2023-09-21 | 6.97€ | 7.03€ | 6.96€ | 6.99€ |
| 2023-09-20 | 7.00€ | 7.04€ | 6.96€ | 7.04€ |
| 2023-09-19 | 6.93€ | 6.93€ | 6.86€ | 6.93€ |
| 2023-09-18 | 6.56€ | 6.57€ | 6.50€ | 6.57€ |
| 2023-09-17 | 6.73€ | 6.75€ | 6.73€ | 6.74€ |
| 2023-09-16 | 6.76€ | 6.81€ | 6.73€ | 6.81€ |
| 2023-09-15 | 6.58€ | 6.62€ | 6.57€ | 6.62€ |
| 2023-09-14 | 6.47€ | 6.51€ | 6.45€ | 6.45€ |
| 2023-09-13 | 6.35€ | 6.35€ | 6.29€ | 6.33€ |
| 2023-09-12 | 6.00€ | 6.14€ | 6.00€ | 6.14€ |
| 2023-09-11 | 6.16€ | 6.24€ | 6.16€ | 6.20€ |
| 2023-09-10 | 6.26€ | 6.26€ | 6.24€ | 6.26€ |
| 2023-09-09 | 6.29€ | 6.30€ | 6.27€ | 6.27€ |
| 2023-09-08 | 6.47€ | 6.53€ | 6.47€ | 6.53€ |
| 2023-09-07 | 6.37€ | 6.42€ | 6.37€ | 6.41€ |
| 2023-09-06 | 6.39€ | 6.42€ | 6.37€ | 6.41€ |
| 2023-09-05 | 6.30€ | 6.31€ | 6.29€ | 6.31€ |
| 2023-09-04 | 6.34€ | 6.35€ | 6.30€ | 6.32€ |
| 2023-09-03 | 6.29€ | 6.29€ | 6.28€ | 6.29€ |
| 2023-09-02 | 6.34€ | 6.37€ | 6.30€ | 6.30€ |
| 2023-09-01 | 6.47€ | 6.47€ | 6.43€ | 6.47€ |
| 2023-08-31 | 6.46€ | 6.51€ | 6.46€ | 6.51€ |
| 2023-08-30 | 6.65€ | 6.65€ | 6.61€ | 6.64€ |
| 2023-08-29 | 6.37€ | 6.37€ | 6.34€ | 6.35€ |
| 2023-08-28 | 6.44€ | 6.44€ | 6.41€ | 6.41€ |
| 2023-08-27 | 6.68€ | 6.70€ | 6.68€ | 6.70€ |
| 2023-08-26 | 6.69€ | 6.76€ | 6.69€ | 6.73€ |
| 2023-08-25 | 6.93€ | 6.93€ | 6.85€ | 6.87€ |
| 2023-08-24 | 7.15€ | 7.15€ | 7.05€ | 7.11€ |
| 2023-08-23 | 6.59€ | 6.72€ | 6.59€ | 6.72€ |
| 2023-08-22 | 6.85€ | 6.92€ | 6.84€ | 6.84€ |
| 2023-08-21 | 7.11€ | 7.12€ | 7.08€ | 7.09€ |
| 2023-08-20 | 7.18€ | 7.18€ | 7.11€ | 7.11€ |
| 2023-08-19 | 7.14€ | 7.16€ | 7.05€ | 7.16€ |
| 2023-08-18 | 6.71€ | 6.71€ | 6.27€ | 6.54€ |
| 2023-08-17 | 6.57€ | 6.57€ | 6.39€ | 6.39€ |
| 2023-08-16 | 6.62€ | 6.62€ | 6.60€ | 6.60€ |
| 2023-08-15 | 6.93€ | 6.96€ | 6.93€ | 6.94€ |
| 2023-08-14 | 7.07€ | 7.07€ | 7.00€ | 7.00€ |
| 2023-08-13 | 6.99€ | 7.01€ | 6.99€ | 7.01€ |
| 2023-08-12 | 6.97€ | 6.98€ | 6.97€ | 6.98€ |
| 2023-08-11 | 6.98€ | 6.99€ | 6.96€ | 6.99€ |
| 2023-08-10 | 7.14€ | 7.17€ | 7.14€ | 7.17€ |
| 2023-08-09 | 7.44€ | 7.48€ | 7.41€ | 7.41€ |
| 2023-08-08 | 7.14€ | 7.19€ | 7.14€ | 7.19€ |
| 2023-08-07 | 7.17€ | 7.21€ | 7.16€ | 7.21€ |
| 2023-08-06 | 7.18€ | 7.18€ | 7.16€ | 7.18€ |
| 2023-08-05 | 7.30€ | 7.30€ | 7.24€ | 7.24€ |
| 2023-08-04 | 7.44€ | 7.44€ | 7.40€ | 7.41€ |
| 2023-08-03 | 7.37€ | 7.37€ | 7.30€ | 7.30€ |
| 2023-08-02 | 7.17€ | 7.17€ | 7.15€ | 7.17€ |
| 2023-08-01 | 7.16€ | 7.16€ | 7.13€ | 7.15€ |
| 2023-07-31 | 7.07€ | 7.07€ | 7.06€ | 7.07€ |
| 2023-07-30 | 7.26€ | 7.27€ | 7.23€ | 7.23€ |
| 2023-07-29 | 7.36€ | 7.36€ | 7.32€ | 7.32€ |
| 2023-07-28 | 7.28€ | 7.28€ | 7.25€ | 7.28€ |
| 2023-07-27 | 7.28€ | 7.38€ | 7.24€ | 7.24€ |
| 2023-07-26 | 7.21€ | 7.24€ | 7.21€ | 7.24€ |
| 2023-07-25 | 7.28€ | 7.34€ | 7.28€ | 7.33€ |
| 2023-07-24 | 7.81€ | 7.86€ | 7.79€ | 7.80€ |
| 2023-07-23 | 7.89€ | 7.90€ | 7.81€ | 7.81€ |
| 2023-07-22 | 8.27€ | 8.27€ | 8.18€ | 8.18€ |
| 2023-07-21 | 8.37€ | 8.38€ | 8.26€ | 8.36€ |
| 2023-07-20 | 8.12€ | 8.12€ | 8.02€ | 8.02€ |
| 2023-07-19 | 7.98€ | 7.98€ | 7.95€ | 7.95€ |
| 2023-07-18 | 8.17€ | 8.30€ | 8.16€ | 8.21€ |
| 2023-07-17 | 8.12€ | 8.12€ | 8.01€ | 8.01€ |
| 2023-07-15 | 8.04€ | 8.19€ | 8.04€ | 8.19€ |
| 2023-07-14 | 7.60€ | 7.79€ | 7.55€ | 7.79€ |
| 2023-07-13 | 7.18€ | 7.23€ | 7.15€ | 7.15€ |
| 2023-07-12 | 7.36€ | 7.36€ | 7.28€ | 7.28€ |
| 2023-07-11 | 7.44€ | 7.46€ | 7.32€ | 7.32€ |
| 2023-07-10 | 7.55€ | 7.55€ | 7.48€ | 7.48€ |
| 2023-07-09 | 7.25€ | 7.25€ | 7.24€ | 7.25€ |
| 2023-07-08 | 7.15€ | 7.27€ | 7.15€ | 7.27€ |
| 2023-07-07 | 7.31€ | 7.31€ | 7.30€ | 7.30€ |
| 2023-07-06 | 7.55€ | 7.63€ | 7.55€ | 7.58€ |
| 2023-07-05 | 7.88€ | 7.98€ | 7.88€ | 7.95€ |
| 2023-07-04 | 8.02€ | 8.02€ | 7.88€ | 7.92€ |
| 2023-07-03 | 7.78€ | 8.06€ | 7.78€ | 8.06€ |
| 2023-07-02 | 8.15€ | 8.20€ | 8.10€ | 8.10€ |
| 2023-07-01 | 7.43€ | 7.43€ | 7.34€ | 7.40€ |
| 2023-06-30 | 7.26€ | 7.26€ | 7.17€ | 7.25€ |
| 2023-06-29 | 6.70€ | 6.79€ | 6.70€ | 6.78€ |
| 2023-06-28 | 7.01€ | 7.01€ | 6.93€ | 6.93€ |
| 2023-06-27 | 6.85€ | 6.85€ | 6.71€ | 6.75€ |
| 2023-06-26 | 6.36€ | 6.49€ | 6.36€ | 6.49€ |
| 2023-06-25 | 6.29€ | 6.37€ | 6.26€ | 6.37€ |
| 2023-06-24 | 6.55€ | 6.57€ | 6.48€ | 6.49€ |
| 2023-06-23 | 6.45€ | 6.45€ | 6.41€ | 6.41€ |
| 2023-06-22 | 6.50€ | 6.51€ | 6.46€ | 6.51€ |
| 2023-06-21 | 6.13€ | 6.14€ | 6.12€ | 6.13€ |
| 2023-06-20 | 5.63€ | 5.67€ | 5.60€ | 5.60€ |
| 2023-06-19 | 5.67€ | 5.67€ | 5.50€ | 5.50€ |
| 2023-06-18 | 5.86€ | 5.86€ | 5.80€ | 5.80€ |
| 2023-06-17 | 5.52€ | 5.55€ | 5.48€ | 5.52€ |
| 2023-06-16 | 5.30€ | 5.42€ | 5.30€ | 5.40€ |
| 2023-06-15 | 5.73€ | 5.73€ | 5.43€ | 5.44€ |
| 2023-06-14 | 5.52€ | 5.59€ | 5.52€ | 5.59€ |
| 2023-06-13 | 5.25€ | 5.31€ | 5.25€ | 5.31€ |
| 2023-06-12 | 5.39€ | 5.45€ | 5.31€ | 5.31€ |
| 2023-06-11 | 5.20€ | 5.30€ | 5.17€ | 5.30€ |
| 2023-06-10 | 6.42€ | 6.43€ | 6.41€ | 6.41€ |
| 2023-06-09 | 6.54€ | 6.54€ | 6.50€ | 6.50€ |
| 2023-06-08 | 6.47€ | 6.48€ | 6.43€ | 6.43€ |
| 2023-06-07 | 7.00€ | 7.00€ | 6.84€ | 6.88€ |
| 2023-06-06 | 6.70€ | 6.72€ | 6.63€ | 6.63€ |
| 2023-06-05 | 7.37€ | 7.40€ | 7.36€ | 7.40€ |
| 2023-06-04 | 7.39€ | 7.44€ | 7.39€ | 7.42€ |
| 2023-06-03 | 7.47€ | 7.47€ | 7.34€ | 7.34€ |
| 2023-06-02 | 6.84€ | 6.84€ | 6.77€ | 6.77€ |
| 2023-06-01 | 6.78€ | 6.78€ | 6.75€ | 6.76€ |
| 2023-05-31 | 7.06€ | 7.14€ | 7.00€ | 7.14€ |
| 2023-05-30 | 7.03€ | 7.03€ | 6.93€ | 6.93€ |
| 2023-05-29 | 6.33€ | 6.75€ | 6.33€ | 6.75€ |
| 2023-05-28 | 5.92€ | 5.96€ | 5.92€ | 5.96€ |
| 2023-05-27 | 6.00€ | 6.03€ | 5.96€ | 5.96€ |
| 2023-05-26 | 5.93€ | 5.93€ | 5.89€ | 5.89€ |
| 2023-05-25 | 5.93€ | 5.97€ | 5.93€ | 5.97€ |
| 2023-05-24 | 6.33€ | 6.33€ | 6.31€ | 6.33€ |
| 2023-05-23 | 6.19€ | 6.28€ | 6.17€ | 6.21€ |
| 2023-05-22 | 6.33€ | 6.33€ | 6.21€ | 6.22€ |
| 2023-05-21 | 6.67€ | 6.71€ | 6.67€ | 6.68€ |
| 2023-05-20 | 6.52€ | 6.57€ | 6.51€ | 6.51€ |
| 2023-05-19 | 5.98€ | 6.14€ | 5.95€ | 6.14€ |
| 2023-05-18 | 6.16€ | 6.16€ | 6.07€ | 6.07€ |
| 2023-05-17 | 5.62€ | 5.67€ | 5.62€ | 5.65€ |
| 2023-05-16 | 5.90€ | 5.93€ | 5.90€ | 5.93€ |
| 2023-05-15 | 5.62€ | 5.64€ | 5.60€ | 5.64€ |
| 2023-05-14 | 5.48€ | 5.55€ | 5.48€ | 5.55€ |
| 2023-05-13 | 5.50€ | 5.59€ | 5.50€ | 5.55€ |
| 2023-05-12 | 5.19€ | 5.34€ | 5.19€ | 5.34€ |
| 2023-05-11 | 6.02€ | 6.13€ | 6.02€ | 6.09€ |
| 2023-05-10 | 5.76€ | 5.77€ | 5.72€ | 5.72€ |
| 2023-05-09 | 5.99€ | 6.03€ | 5.98€ | 6.02€ |
| 2023-05-08 | 6.70€ | 6.70€ | 6.66€ | 6.70€ |
| 2023-05-07 | 6.51€ | 6.51€ | 6.48€ | 6.48€ |
| 2023-05-06 | 7.14€ | 7.17€ | 7.08€ | 7.08€ |
| 2023-05-05 | 6.75€ | 6.75€ | 6.68€ | 6.68€ |
| 2023-05-04 | 6.79€ | 7.18€ | 6.74€ | 7.18€ |
| 2023-05-03 | 7.28€ | 7.30€ | 7.19€ | 7.20€ |
| 2023-05-02 | 7.14€ | 7.14€ | 7.02€ | 7.12€ |
| 2023-05-01 | 7.24€ | 7.24€ | 7.07€ | 7.09€ |
| 2023-04-30 | 7.35€ | 7.35€ | 7.26€ | 7.26€ |
| 2023-04-29 | 7.64€ | 7.80€ | 7.60€ | 7.60€ |
| 2023-04-28 | 8.28€ | 8.28€ | 8.11€ | 8.11€ |
| 2023-04-27 | 7.50€ | 7.72€ | 7.50€ | 7.58€ |
| 2023-04-26 | 6.47€ | 7.42€ | 6.47€ | 7.42€ |
| 2023-04-25 | 6.19€ | 6.30€ | 6.19€ | 6.30€ |
| 2023-04-24 | 6.32€ | 6.32€ | 6.23€ | 6.31€ |
| 2023-04-23 | 6.60€ | 6.84€ | 6.60€ | 6.84€ |
| 2023-04-22 | 6.74€ | 6.74€ | 6.61€ | 6.61€ |
| 2023-04-21 | 7.14€ | 7.22€ | 7.14€ | 7.19€ |
| 2023-04-20 | 7.64€ | 7.64€ | 7.48€ | 7.48€ |
| 2023-04-19 | 7.98€ | 8.00€ | 7.88€ | 7.88€ |
| 2023-04-18 | 8.43€ | 8.43€ | 8.31€ | 8.32€ |
| 2023-04-17 | 7.92€ | 8.66€ | 7.92€ | 8.66€ |
| 2023-04-16 | 7.34€ | 7.46€ | 7.34€ | 7.39€ |
| 2023-04-15 | 7.85€ | 7.92€ | 7.74€ | 7.74€ |
| 2023-04-14 | 6.05€ | 6.14€ | 6.05€ | 6.14€ |
| 2023-04-13 | 6.09€ | 6.09€ | 6.01€ | 6.01€ |
| 2023-04-12 | 6.24€ | 6.24€ | 6.19€ | 6.19€ |
| 2023-04-11 | 5.78€ | 5.84€ | 5.68€ | 5.84€ |
| 2023-04-10 | 5.23€ | 5.23€ | 5.19€ | 5.23€ |
| 2023-04-09 | 4.92€ | 4.92€ | 4.91€ | 4.91€ |
| 2023-04-08 | 5.21€ | 5.21€ | 5.10€ | 5.10€ |
| 2023-04-07 | 5.27€ | 5.27€ | 5.23€ | 5.23€ |
| 2023-04-06 | 5.16€ | 5.16€ | 5.06€ | 5.06€ |
| 2023-04-05 | 5.10€ | 5.10€ | 5.01€ | 5.01€ |
| 2023-04-04 | 5.26€ | 5.26€ | 5.11€ | 5.26€ |
| 2023-04-03 | 4.77€ | 4.77€ | 4.72€ | 4.77€ |
| 2023-04-02 | 4.87€ | 4.87€ | 4.81€ | 4.81€ |
| 2023-04-01 | 4.32€ | 4.35€ | 4.29€ | 4.35€ |
| 2023-03-31 | 4.20€ | 4.33€ | 4.20€ | 4.26€ |
| 2023-03-30 | 4.02€ | 4.02€ | 3.97€ | 3.97€ |
| 2023-03-29 | 3.85€ | 3.86€ | 3.83€ | 3.83€ |
| 2023-03-28 | 3.47€ | 3.50€ | 3.47€ | 3.49€ |
| 2023-03-27 | 3.72€ | 3.77€ | 3.68€ | 3.77€ |
| 2023-03-26 | 3.58€ | 3.58€ | 3.56€ | 3.58€ |
| 2023-03-25 | 3.93€ | 3.93€ | 3.86€ | 3.86€ |
| 2023-03-24 | 3.87€ | 3.90€ | 3.87€ | 3.90€ |
| 2023-03-23 | 3.69€ | 3.78€ | 3.69€ | 3.76€ |
| 2023-03-22 | 4.05€ | 4.05€ | 3.92€ | 3.92€ |
| 2023-03-21 | 3.79€ | 3.83€ | 3.77€ | 3.77€ |
| 2023-03-20 | 4.23€ | 4.23€ | 4.08€ | 4.09€ |
| 2023-03-19 | 4.28€ | 4.29€ | 4.22€ | 4.22€ |
| 2023-03-18 | 4.32€ | 4.42€ | 4.32€ | 4.42€ |
| 2023-03-17 | 3.90€ | 3.90€ | 3.80€ | 3.85€ |
| 2023-03-16 | 3.89€ | 3.93€ | 3.86€ | 3.86€ |
| 2023-03-15 | 3.91€ | 3.96€ | 3.91€ | 3.96€ |
| 2023-03-14 | 3.88€ | 4.00€ | 3.80€ | 3.91€ |
| 2023-03-13 | 3.03€ | 3.27€ | 3.03€ | 3.27€ |
| 2023-03-12 | 2.77€ | 2.88€ | 2.77€ | 2.88€ |
| 2023-03-11 | 2.77€ | 2.84€ | 2.75€ | 2.84€ |
| 2023-03-10 | 2.64€ | 2.64€ | 2.47€ | 2.47€ |
| 2023-03-09 | 2.80€ | 2.83€ | 2.75€ | 2.75€ |
| 2023-03-08 | 2.96€ | 2.98€ | 2.95€ | 2.97€ |
| 2023-03-07 | 3.10€ | 3.11€ | 3.08€ | 3.11€ |
| 2023-03-06 | 3.18€ | 3.21€ | 3.18€ | 3.18€ |
| 2023-03-05 | 3.07€ | 3.07€ | 2.96€ | 3.05€ |
| 2023-03-04 | 3.33€ | 3.37€ | 3.33€ | 3.36€ |
| 2023-03-03 | 3.47€ | 3.52€ | 3.47€ | 3.52€ |
| 2023-03-02 | 3.46€ | 3.51€ | 3.46€ | 3.51€ |
| 2023-03-01 | 3.37€ | 3.37€ | 3.27€ | 3.34€ |
| 2023-02-28 | 3.44€ | 3.44€ | 3.38€ | 3.44€ |
| 2023-02-27 | 3.56€ | 3.64€ | 3.55€ | 3.55€ |
| 2023-02-26 | 3.18€ | 3.23€ | 3.14€ | 3.23€ |
| 2023-02-25 | 3.46€ | 3.48€ | 3.40€ | 3.40€ |
| 2023-02-24 | 3.72€ | 3.74€ | 3.66€ | 3.66€ |
| 2023-02-23 | 3.53€ | 3.59€ | 3.49€ | 3.59€ |
| 2023-02-22 | 3.74€ | 3.74€ | 3.67€ | 3.67€ |
| 2023-02-21 | 3.86€ | 3.93€ | 3.84€ | 3.91€ |
| 2023-02-20 | 3.86€ | 3.95€ | 3.86€ | 3.89€ |
| 2023-02-19 | 4.07€ | 4.16€ | 4.07€ | 4.16€ |
| 2023-02-18 | 3.68€ | 3.69€ | 3.67€ | 3.69€ |
| 2023-02-17 | 3.68€ | 3.68€ | 3.48€ | 3.48€ |
| 2023-02-16 | 3.70€ | 3.81€ | 3.68€ | 3.69€ |
| 2023-02-15 | 3.19€ | 3.24€ | 3.19€ | 3.23€ |
| 2023-02-14 | 2.94€ | 3.00€ | 2.94€ | 3.00€ |
| 2023-02-13 | 3.35€ | 3.35€ | 3.21€ | 3.21€ |
| 2023-02-12 | 3.02€ | 3.11€ | 3.00€ | 3.11€ |
| 2023-02-11 | 2.98€ | 2.98€ | 2.91€ | 2.92€ |
| 2023-02-10 | 3.07€ | 3.14€ | 3.07€ | 3.07€ |
| 2023-02-09 | 3.45€ | 3.49€ | 3.45€ | 3.48€ |
| 2023-02-08 | 3.93€ | 3.93€ | 3.83€ | 3.85€ |
| 2023-02-07 | 3.30€ | 3.31€ | 3.25€ | 3.25€ |
| 2023-02-06 | 3.33€ | 3.36€ | 3.30€ | 3.36€ |
| 2023-02-05 | 3.61€ | 3.64€ | 3.61€ | 3.64€ |
| 2023-02-04 | 3.47€ | 3.50€ | 3.45€ | 3.45€ |
| 2023-02-03 | 3.34€ | 3.36€ | 3.26€ | 3.36€ |
| 2023-02-02 | 3.38€ | 3.54€ | 3.35€ | 3.52€ |
| 2023-02-01 | 2.88€ | 2.88€ | 2.85€ | 2.87€ |
| 2023-01-31 | 2.59€ | 2.62€ | 2.57€ | 2.62€ |
| 2023-01-30 | 2.34€ | 2.37€ | 2.34€ | 2.34€ |
| 2023-01-29 | 2.30€ | 2.30€ | 2.29€ | 2.29€ |
| 2023-01-28 | 2.44€ | 2.44€ | 2.35€ | 2.35€ |
| 2023-01-27 | 2.42€ | 2.44€ | 2.37€ | 2.41€ |
| 2023-01-26 | 2.03€ | 2.08€ | 2.01€ | 2.02€ |
| 2023-01-25 | 1.78€ | 1.78€ | 1.70€ | 1.70€ |
| 2023-01-24 | 1.82€ | 1.84€ | 1.82€ | 1.84€ |
| 2023-01-23 | 1.87€ | 1.87€ | 1.76€ | 1.76€ |
| 2023-01-22 | 1.63€ | 1.66€ | 1.61€ | 1.64€ |
| 2023-01-21 | 1.45€ | 1.50€ | 1.45€ | 1.50€ |
| 2023-01-20 | 1.43€ | 1.43€ | 1.41€ | 1.42€ |
| 2023-01-19 | 1.41€ | 1.41€ | 1.38€ | 1.39€ |
| 2023-01-18 | 1.52€ | 1.52€ | 1.49€ | 1.49€ |
| 2023-01-17 | 1.52€ | 1.52€ | 1.51€ | 1.52€ |
| 2023-01-16 | 1.53€ | 1.55€ | 1.53€ | 1.53€ |
| 2023-01-15 | 1.48€ | 1.48€ | 1.48€ | 1.48€ |
| 2023-01-14 | 1.41€ | 1.44€ | 1.41€ | 1.44€ |
| 2023-01-13 | 1.41€ | 1.41€ | 1.40€ | 1.40€ |
| 2023-01-12 | 1.32€ | 1.32€ | 1.31€ | 1.32€ |
| 2023-01-11 | 1.35€ | 1.35€ | 1.34€ | 1.34€ |
| 2023-01-10 | 1.35€ | 1.35€ | 1.32€ | 1.33€ |
| 2023-01-09 | 1.30€ | 1.32€ | 1.30€ | 1.32€ |
| 2023-01-08 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2023-01-07 | 1.28€ | 1.28€ | 1.27€ | 1.28€ |
| 2023-01-06 | 1.30€ | 1.30€ | 1.29€ | 1.29€ |
| 2023-01-05 | 1.27€ | 1.27€ | 1.26€ | 1.27€ |
| 2023-01-04 | 1.21€ | 1.23€ | 1.21€ | 1.23€ |
| 2023-01-03 | 1.22€ | 1.22€ | 1.21€ | 1.21€ |
| 2023-01-02 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2023-01-01 | 1.19€ | 1.19€ | 1.19€ | 1.19€ |
| 2022-12-31 | 1.18€ | 1.19€ | 1.18€ | 1.18€ |
| 2022-12-30 | 1.20€ | 1.20€ | 1.19€ | 1.20€ |
| 2022-12-29 | 1.19€ | 1.20€ | 1.17€ | 1.17€ |
| 2022-12-28 | 1.19€ | 1.19€ | 1.19€ | 1.19€ |
| 2022-12-27 | 1.22€ | 1.22€ | 1.22€ | 1.22€ |
| 2022-12-26 | 1.22€ | 1.23€ | 1.22€ | 1.23€ |
| 2022-12-25 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2022-12-24 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2022-12-23 | 1.22€ | 1.24€ | 1.22€ | 1.24€ |
| 2022-12-22 | 1.24€ | 1.24€ | 1.24€ | 1.24€ |
| 2022-12-21 | 1.30€ | 1.30€ | 1.29€ | 1.29€ |
| 2022-12-20 | 1.29€ | 1.29€ | 1.23€ | 1.23€ |
| 2022-12-19 | 1.33€ | 1.33€ | 1.32€ | 1.33€ |
| 2022-12-18 | 1.33€ | 1.35€ | 1.33€ | 1.35€ |
| 2022-12-17 | 1.43€ | 1.43€ | 1.36€ | 1.36€ |
| 2022-12-16 | 1.50€ | 1.51€ | 1.49€ | 1.49€ |
| 2022-12-15 | 1.52€ | 1.52€ | 1.51€ | 1.51€ |
| 2022-12-14 | 1.54€ | 1.55€ | 1.54€ | 1.55€ |
| 2022-12-13 | 1.56€ | 1.60€ | 1.56€ | 1.58€ |
| 2022-12-12 | 1.57€ | 1.57€ | 1.54€ | 1.54€ |
| 2022-12-11 | 1.59€ | 1.59€ | 1.58€ | 1.58€ |
| 2022-12-10 | 1.54€ | 1.55€ | 1.54€ | 1.54€ |
| 2022-12-09 | 1.55€ | 1.55€ | 1.54€ | 1.54€ |
| 2022-12-08 | 1.51€ | 1.51€ | 1.51€ | 1.51€ |
| 2022-12-07 | 1.56€ | 1.56€ | 1.56€ | 1.56€ |
| 2022-12-06 | 1.54€ | 1.57€ | 1.54€ | 1.57€ |
| 2022-12-05 | 1.55€ | 1.55€ | 1.54€ | 1.54€ |
| 2022-12-04 | 1.56€ | 1.56€ | 1.51€ | 1.51€ |
| 2022-12-03 | 1.57€ | 1.59€ | 1.57€ | 1.59€ |
| 2022-12-02 | 1.59€ | 1.60€ | 1.59€ | 1.60€ |
| 2022-12-01 | 1.64€ | 1.70€ | 1.64€ | 1.70€ |
| 2022-11-30 | 1.55€ | 1.56€ | 1.55€ | 1.55€ |
| 2022-11-29 | 1.47€ | 1.47€ | 1.46€ | 1.47€ |
| 2022-11-28 | 1.53€ | 1.55€ | 1.53€ | 1.55€ |
| 2022-11-27 | 1.55€ | 1.55€ | 1.53€ | 1.53€ |
| 2022-11-26 | 1.53€ | 1.55€ | 1.53€ | 1.53€ |
| 2022-11-25 | 1.58€ | 1.59€ | 1.58€ | 1.59€ |
| 2022-11-24 | 1.62€ | 1.63€ | 1.62€ | 1.63€ |
| 2022-11-23 | 1.51€ | 1.54€ | 1.51€ | 1.54€ |
| 2022-11-22 | 1.49€ | 1.53€ | 1.49€ | 1.53€ |
| 2022-11-21 | 1.62€ | 1.62€ | 1.54€ | 1.54€ |
| 2022-11-20 | 1.63€ | 1.65€ | 1.63€ | 1.65€ |
| 2022-11-19 | 1.66€ | 1.68€ | 1.66€ | 1.68€ |
| 2022-11-18 | 1.67€ | 1.67€ | 1.66€ | 1.67€ |
| 2022-11-17 | 1.67€ | 1.68€ | 1.66€ | 1.66€ |
| 2022-11-16 | 1.73€ | 1.73€ | 1.72€ | 1.73€ |
| 2022-11-15 | 1.67€ | 1.68€ | 1.67€ | 1.68€ |
| 2022-11-14 | 1.79€ | 1.79€ | 1.75€ | 1.76€ |
| 2022-11-13 | 1.67€ | 1.67€ | 1.67€ | 1.67€ |
| 2022-11-12 | 1.68€ | 1.69€ | 1.67€ | 1.69€ |
| 2022-11-11 | 1.77€ | 1.78€ | 1.76€ | 1.76€ |
| 2022-11-10 | 1.53€ | 1.53€ | 1.41€ | 1.43€ |
| 2022-11-09 | 1.91€ | 1.94€ | 1.90€ | 1.91€ |
| 2022-11-08 | 2.75€ | 2.75€ | 2.66€ | 2.66€ |
| 2022-11-07 | 2.79€ | 2.84€ | 2.78€ | 2.78€ |
| 2022-11-06 | 2.79€ | 2.79€ | 2.73€ | 2.73€ |
| 2022-11-05 | 2.78€ | 2.79€ | 2.76€ | 2.79€ |
| 2022-11-04 | 2.79€ | 2.79€ | 2.69€ | 2.69€ |
| 2022-11-03 | 2.58€ | 2.58€ | 2.54€ | 2.54€ |
| 2022-11-02 | 2.56€ | 2.57€ | 2.52€ | 2.52€ |
| 2022-11-01 | 2.48€ | 2.48€ | 2.46€ | 2.46€ |
| 2022-10-31 | 2.23€ | 2.26€ | 2.18€ | 2.18€ |
| 2022-10-30 | 2.26€ | 2.34€ | 2.26€ | 2.29€ |
| 2022-10-29 | 2.05€ | 2.07€ | 2.05€ | 2.07€ |
| 2022-10-28 | 2.12€ | 2.12€ | 2.05€ | 2.05€ |
| 2022-10-27 | 2.05€ | 2.05€ | 2.03€ | 2.03€ |
| 2022-10-26 | 1.95€ | 1.96€ | 1.94€ | 1.96€ |
| 2022-10-25 | 1.90€ | 1.93€ | 1.90€ | 1.91€ |
| 2022-10-24 | 1.96€ | 1.98€ | 1.94€ | 1.98€ |
| 2022-10-23 | 1.95€ | 1.97€ | 1.95€ | 1.95€ |
| 2022-10-22 | 1.88€ | 1.88€ | 1.86€ | 1.88€ |
| 2022-10-21 | 1.89€ | 1.89€ | 1.87€ | 1.87€ |
| 2022-10-20 | 2.05€ | 2.06€ | 2.02€ | 2.02€ |
| 2022-10-19 | 2.11€ | 2.12€ | 2.09€ | 2.09€ |
| 2022-10-18 | 2.15€ | 2.16€ | 2.14€ | 2.14€ |
| 2022-10-17 | 1.95€ | 1.98€ | 1.95€ | 1.96€ |
| 2022-10-16 | 1.82€ | 1.82€ | 1.81€ | 1.81€ |
| 2022-10-15 | 1.83€ | 1.83€ | 1.80€ | 1.82€ |
| 2022-10-14 | 1.79€ | 1.81€ | 1.79€ | 1.81€ |
| 2022-10-13 | 1.82€ | 1.83€ | 1.82€ | 1.83€ |
| 2022-10-12 | 1.88€ | 1.90€ | 1.88€ | 1.90€ |
| 2022-10-11 | 1.87€ | 1.87€ | 1.84€ | 1.84€ |
| 2022-10-10 | 2.00€ | 2.00€ | 1.96€ | 1.96€ |
| 2022-10-09 | 2.02€ | 2.04€ | 2.02€ | 2.04€ |
| 2022-10-08 | 2.08€ | 2.08€ | 2.06€ | 2.06€ |
| 2022-10-07 | 1.91€ | 1.92€ | 1.89€ | 1.89€ |
| 2022-10-06 | 1.97€ | 1.97€ | 1.94€ | 1.94€ |
| 2022-10-05 | 1.83€ | 1.83€ | 1.80€ | 1.81€ |
| 2022-10-04 | 1.73€ | 1.76€ | 1.73€ | 1.75€ |
| 2022-10-03 | 1.67€ | 1.67€ | 1.65€ | 1.65€ |
| 2022-10-02 | 1.70€ | 1.70€ | 1.69€ | 1.69€ |
| 2022-10-01 | 1.77€ | 1.77€ | 1.73€ | 1.73€ |
| 2022-09-30 | 1.70€ | 1.71€ | 1.69€ | 1.70€ |
| 2022-09-29 | 1.76€ | 1.76€ | 1.75€ | 1.76€ |
| 2022-09-28 | 1.81€ | 1.84€ | 1.81€ | 1.83€ |
| 2022-09-27 | 1.85€ | 1.85€ | 1.83€ | 1.83€ |
| 2022-09-26 | 2.02€ | 2.02€ | 1.88€ | 1.89€ |
| 2022-09-25 | 1.69€ | 1.70€ | 1.67€ | 1.67€ |
| 2022-09-24 | 1.55€ | 1.65€ | 1.55€ | 1.65€ |
| 2022-09-23 | 1.56€ | 1.56€ | 1.55€ | 1.56€ |
| 2022-09-22 | 1.53€ | 1.53€ | 1.48€ | 1.48€ |
| 2022-09-21 | 1.54€ | 1.54€ | 1.52€ | 1.53€ |
| 2022-09-20 | 1.54€ | 1.58€ | 1.54€ | 1.57€ |
| 2022-09-19 | 1.57€ | 1.57€ | 1.46€ | 1.46€ |
| 2022-09-18 | 1.65€ | 1.69€ | 1.65€ | 1.69€ |
| 2022-09-17 | 1.64€ | 1.67€ | 1.64€ | 1.67€ |
| 2022-09-16 | 1.64€ | 1.64€ | 1.62€ | 1.62€ |
| 2022-09-15 | 1.66€ | 1.67€ | 1.66€ | 1.67€ |
| 2022-09-14 | 1.69€ | 1.70€ | 1.67€ | 1.67€ |
| 2022-09-13 | 1.84€ | 1.84€ | 1.80€ | 1.80€ |
| 2022-09-12 | 1.87€ | 1.92€ | 1.87€ | 1.87€ |
| 2022-09-11 | 1.61€ | 1.62€ | 1.59€ | 1.62€ |
| 2022-09-10 | 1.61€ | 1.69€ | 1.61€ | 1.67€ |
| 2022-09-09 | 1.52€ | 1.53€ | 1.52€ | 1.53€ |
| 2022-09-08 | 1.55€ | 1.56€ | 1.55€ | 1.56€ |
| 2022-09-07 | 1.51€ | 1.51€ | 1.49€ | 1.49€ |
| 2022-09-06 | 1.60€ | 1.61€ | 1.60€ | 1.61€ |
| 2022-09-05 | 1.56€ | 1.62€ | 1.56€ | 1.60€ |
| 2022-09-04 | 1.54€ | 1.54€ | 1.53€ | 1.53€ |
| 2022-09-03 | 1.53€ | 1.54€ | 1.53€ | 1.54€ |
| 2022-09-02 | 1.51€ | 1.53€ | 1.51€ | 1.53€ |
| 2022-09-01 | 1.56€ | 1.57€ | 1.56€ | 1.56€ |
| 2022-08-31 | 1.54€ | 1.54€ | 1.54€ | 1.54€ |
| 2022-08-30 | 1.58€ | 1.59€ | 1.58€ | 1.59€ |
| 2022-08-29 | 1.58€ | 1.58€ | 1.56€ | 1.56€ |
| 2022-08-28 | 1.56€ | 1.58€ | 1.56€ | 1.58€ |
| 2022-08-27 | 1.64€ | 1.65€ | 1.64€ | 1.64€ |
| 2022-08-26 | 1.79€ | 1.79€ | 1.79€ | 1.79€ |
| 2022-08-25 | 1.81€ | 1.81€ | 1.79€ | 1.79€ |
| 2022-08-24 | 1.82€ | 1.82€ | 1.80€ | 1.82€ |
| 2022-08-23 | 1.76€ | 1.77€ | 1.75€ | 1.76€ |
| 2022-08-22 | 1.81€ | 1.82€ | 1.81€ | 1.82€ |
| 2022-08-21 | 1.57€ | 1.60€ | 1.56€ | 1.60€ |
| 2022-08-20 | 1.66€ | 1.66€ | 1.63€ | 1.65€ |
| 2022-08-19 | 1.85€ | 1.86€ | 1.85€ | 1.85€ |
| 2022-08-18 | 1.89€ | 1.91€ | 1.89€ | 1.91€ |
| 2022-08-17 | 1.97€ | 1.97€ | 1.89€ | 1.89€ |
| 2022-08-16 | 1.75€ | 1.76€ | 1.74€ | 1.76€ |
| 2022-08-15 | 1.78€ | 1.81€ | 1.78€ | 1.79€ |
| 2022-08-14 | 1.86€ | 1.87€ | 1.86€ | 1.87€ |
| 2022-08-13 | 1.92€ | 1.94€ | 1.92€ | 1.92€ |
| 2022-08-12 | 2.08€ | 2.08€ | 2.01€ | 2.01€ |
| 2022-08-11 | 1.79€ | 1.79€ | 1.75€ | 1.79€ |
| 2022-08-10 | 1.47€ | 1.48€ | 1.47€ | 1.47€ |
| 2022-08-09 | 1.57€ | 1.58€ | 1.57€ | 1.57€ |
| 2022-08-08 | 1.56€ | 1.57€ | 1.55€ | 1.55€ |
| 2022-08-07 | 1.54€ | 1.54€ | 1.53€ | 1.54€ |
| 2022-08-06 | 1.53€ | 1.56€ | 1.53€ | 1.56€ |
| 2022-08-05 | 1.51€ | 1.51€ | 1.49€ | 1.49€ |
| 2022-08-04 | 1.46€ | 1.46€ | 1.41€ | 1.41€ |
| 2022-08-03 | 1.40€ | 1.41€ | 1.39€ | 1.41€ |
| 2022-08-02 | 1.38€ | 1.39€ | 1.38€ | 1.39€ |
| 2022-08-01 | 1.45€ | 1.46€ | 1.41€ | 1.41€ |
| 2022-07-31 | 1.44€ | 1.45€ | 1.39€ | 1.39€ |
| 2022-07-30 | 1.39€ | 1.40€ | 1.39€ | 1.40€ |
| 2022-07-29 | 1.42€ | 1.42€ | 1.39€ | 1.39€ |
| 2022-07-28 | 1.27€ | 1.29€ | 1.27€ | 1.29€ |
| 2022-07-27 | 1.20€ | 1.22€ | 1.20€ | 1.22€ |
| 2022-07-26 | 1.24€ | 1.27€ | 1.24€ | 1.25€ |
| 2022-07-25 | 1.33€ | 1.34€ | 1.33€ | 1.34€ |
| 2022-07-24 | 1.33€ | 1.34€ | 1.33€ | 1.34€ |
| 2022-07-23 | 1.29€ | 1.29€ | 1.29€ | 1.29€ |
| 2022-07-22 | 1.31€ | 1.32€ | 1.31€ | 1.31€ |
| 2022-07-21 | 1.33€ | 1.33€ | 1.29€ | 1.29€ |
| 2022-07-20 | 1.36€ | 1.40€ | 1.36€ | 1.36€ |
| 2022-07-19 | 1.30€ | 1.31€ | 1.30€ | 1.31€ |
| 2022-07-18 | 1.28€ | 1.28€ | 1.27€ | 1.28€ |
| 2022-07-17 | 1.29€ | 1.30€ | 1.28€ | 1.30€ |
| 2022-07-16 | 1.27€ | 1.28€ | 1.27€ | 1.27€ |
| 2022-07-15 | 1.25€ | 1.25€ | 1.24€ | 1.25€ |
| 2022-07-14 | 1.18€ | 1.20€ | 1.18€ | 1.19€ |
| 2022-07-13 | 1.18€ | 1.18€ | 1.17€ | 1.17€ |
| 2022-07-12 | 1.30€ | 1.30€ | 1.23€ | 1.23€ |
| 2022-07-11 | 1.37€ | 1.38€ | 1.36€ | 1.38€ |
| 2022-07-10 | 1.42€ | 1.48€ | 1.40€ | 1.40€ |
| 2022-07-09 | 1.26€ | 1.27€ | 1.25€ | 1.25€ |
| 2022-07-08 | 1.31€ | 1.31€ | 1.29€ | 1.29€ |
| 2022-07-07 | 1.26€ | 1.26€ | 1.25€ | 1.26€ |
| 2022-07-06 | 1.25€ | 1.25€ | 1.23€ | 1.24€ |
| 2022-07-05 | 1.18€ | 1.19€ | 1.18€ | 1.19€ |
| 2022-07-04 | 1.17€ | 1.19€ | 1.17€ | 1.17€ |
| 2022-07-03 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2022-07-02 | 1.15€ | 1.16€ | 1.15€ | 1.15€ |
| 2022-07-01 | 1.14€ | 1.15€ | 1.14€ | 1.15€ |
| 2022-06-30 | 1.24€ | 1.25€ | 1.24€ | 1.24€ |
| 2022-06-29 | 1.23€ | 1.24€ | 1.22€ | 1.22€ |
| 2022-06-28 | 1.29€ | 1.30€ | 1.29€ | 1.30€ |
| 2022-06-27 | 1.36€ | 1.37€ | 1.31€ | 1.31€ |
| 2022-06-26 | 1.35€ | 1.37€ | 1.35€ | 1.37€ |
| 2022-06-25 | 1.38€ | 1.39€ | 1.38€ | 1.38€ |
| 2022-06-24 | 1.34€ | 1.35€ | 1.32€ | 1.35€ |
| 2022-06-23 | 1.25€ | 1.25€ | 1.24€ | 1.25€ |
| 2022-06-22 | 1.30€ | 1.30€ | 1.28€ | 1.29€ |
| 2022-06-21 | 1.23€ | 1.29€ | 1.23€ | 1.29€ |
| 2022-06-20 | 1.23€ | 1.25€ | 1.23€ | 1.24€ |
| 2022-06-19 | 1.13€ | 1.17€ | 1.10€ | 1.17€ |
| 2022-06-18 | 1.29€ | 1.31€ | 1.28€ | 1.28€ |
| 2022-06-17 | 1.31€ | 1.31€ | 1.28€ | 1.28€ |
| 2022-06-16 | 1.39€ | 1.44€ | 1.39€ | 1.44€ |
| 2022-06-15 | 1.54€ | 1.54€ | 1.36€ | 1.36€ |
| 2022-06-14 | 1.30€ | 1.32€ | 1.28€ | 1.28€ |
| 2022-06-13 | 1.57€ | 1.57€ | 1.51€ | 1.51€ |
| 2022-06-12 | 1.72€ | 1.76€ | 1.70€ | 1.76€ |
| 2022-06-11 | 1.87€ | 1.89€ | 1.87€ | 1.89€ |
| 2022-06-10 | 1.96€ | 1.96€ | 1.89€ | 1.89€ |
| 2022-06-09 | 1.83€ | 1.83€ | 1.81€ | 1.83€ |
| 2022-06-08 | 1.84€ | 1.89€ | 1.84€ | 1.87€ |
| 2022-06-07 | 1.90€ | 1.91€ | 1.89€ | 1.91€ |
| 2022-06-06 | 1.92€ | 1.92€ | 1.91€ | 1.91€ |
| 2022-06-05 | 1.89€ | 1.92€ | 1.89€ | 1.92€ |
| 2022-06-04 | 1.90€ | 1.92€ | 1.90€ | 1.91€ |
| 2022-06-03 | 1.96€ | 1.98€ | 1.96€ | 1.98€ |
| 2022-06-02 | 1.98€ | 1.98€ | 1.93€ | 1.94€ |
| 2022-06-01 | 2.07€ | 2.12€ | 2.07€ | 2.12€ |
| 2022-05-31 | 2.02€ | 2.05€ | 2.02€ | 2.05€ |
| 2022-05-30 | 1.95€ | 1.95€ | 1.94€ | 1.95€ |
| 2022-05-29 | 1.86€ | 1.86€ | 1.85€ | 1.86€ |
| 2022-05-28 | 1.78€ | 1.82€ | 1.78€ | 1.82€ |
| 2022-05-27 | 1.88€ | 1.91€ | 1.88€ | 1.91€ |
| 2022-05-26 | 2.09€ | 2.11€ | 2.09€ | 2.10€ |
| 2022-05-25 | 2.09€ | 2.11€ | 2.09€ | 2.11€ |
| 2022-05-24 | 2.10€ | 2.12€ | 2.10€ | 2.11€ |
| 2022-05-23 | 2.13€ | 2.14€ | 2.13€ | 2.14€ |
| 2022-05-22 | 2.14€ | 2.15€ | 2.12€ | 2.15€ |
| 2022-05-21 | 2.17€ | 2.17€ | 2.10€ | 2.10€ |
| 2022-05-20 | 2.17€ | 2.20€ | 2.17€ | 2.20€ |
| 2022-05-19 | 2.37€ | 2.44€ | 2.37€ | 2.44€ |
| 2022-05-18 | 2.13€ | 2.17€ | 2.13€ | 2.16€ |
| 2022-05-17 | 1.95€ | 1.98€ | 1.93€ | 1.93€ |
| 2022-05-16 | 2.06€ | 2.12€ | 2.06€ | 2.11€ |
| 2022-05-15 | 1.92€ | 1.98€ | 1.92€ | 1.98€ |
| 2022-05-14 | 1.95€ | 1.99€ | 1.95€ | 1.96€ |
| 2022-05-13 | 1.79€ | 1.79€ | 1.70€ | 1.70€ |
| 2022-05-12 | 2.03€ | 2.03€ | 1.88€ | 1.99€ |
| 2022-05-11 | 2.99€ | 2.99€ | 2.88€ | 2.88€ |
| 2022-05-10 | 2.87€ | 2.93€ | 2.87€ | 2.90€ |
| 2022-05-09 | 3.40€ | 3.40€ | 3.36€ | 3.36€ |
| 2022-05-08 | 3.57€ | 3.57€ | 3.47€ | 3.47€ |
| 2022-05-07 | 3.68€ | 3.70€ | 3.66€ | 3.70€ |
| 2022-05-06 | 3.55€ | 3.57€ | 3.55€ | 3.55€ |
| 2022-05-05 | 4.06€ | 4.06€ | 3.98€ | 4.00€ |
| 2022-05-04 | 3.65€ | 4.66€ | 3.65€ | 4.18€ |
| 2022-05-03 | 3.39€ | 3.40€ | 3.36€ | 3.40€ |
| 2022-05-02 | 3.34€ | 3.39€ | 3.34€ | 3.38€ |
| 2022-05-01 | 3.64€ | 3.64€ | 3.58€ | 3.58€ |
| 2022-04-30 | 3.69€ | 3.73€ | 3.69€ | 3.73€ |
| 2022-04-29 | 3.97€ | 3.98€ | 3.95€ | 3.95€ |
| 2022-04-28 | 3.97€ | 3.99€ | 3.97€ | 3.99€ |
| 2022-04-27 | 3.99€ | 3.99€ | 3.94€ | 3.95€ |
| 2022-04-26 | 4.28€ | 4.28€ | 4.23€ | 4.23€ |
| 2022-04-25 | 4.29€ | 4.29€ | 4.26€ | 4.26€ |
| 2022-04-24 | 4.45€ | 4.49€ | 4.43€ | 4.43€ |
| 2022-04-23 | 4.53€ | 4.54€ | 4.53€ | 4.54€ |
| 2022-04-22 | 4.68€ | 4.68€ | 4.59€ | 4.59€ |
| 2022-04-21 | 4.75€ | 4.78€ | 4.75€ | 4.78€ |
| 2022-04-20 | 4.83€ | 4.85€ | 4.82€ | 4.85€ |
| 2022-04-19 | 4.68€ | 4.72€ | 4.68€ | 4.72€ |
| 2022-04-18 | 4.91€ | 4.91€ | 4.87€ | 4.87€ |
| 2022-04-17 | 4.86€ | 4.99€ | 4.86€ | 4.98€ |
| 2022-04-16 | 4.92€ | 4.92€ | 4.91€ | 4.91€ |
| 2022-04-15 | 4.87€ | 4.90€ | 4.87€ | 4.90€ |
| 2022-04-14 | 5.08€ | 5.11€ | 5.08€ | 5.11€ |
| 2022-04-13 | 4.95€ | 5.04€ | 4.95€ | 5.03€ |
| 2022-04-12 | 4.99€ | 4.99€ | 4.85€ | 4.91€ |
| 2022-04-11 | 5.77€ | 5.78€ | 5.67€ | 5.67€ |
| 2022-04-10 | 5.73€ | 5.88€ | 5.70€ | 5.82€ |
| 2022-04-09 | 5.64€ | 5.82€ | 5.64€ | 5.65€ |
| 2022-04-08 | 5.63€ | 5.64€ | 5.60€ | 5.62€ |
| 2022-04-07 | 5.59€ | 5.67€ | 5.57€ | 5.57€ |
| 2022-04-06 | 5.96€ | 5.96€ | 5.89€ | 5.89€ |
| 2022-04-05 | 5.61€ | 5.73€ | 5.61€ | 5.69€ |
| 2022-04-04 | 5.77€ | 5.77€ | 5.73€ | 5.76€ |
| 2022-04-03 | 5.61€ | 5.62€ | 5.57€ | 5.57€ |
| 2022-04-02 | 5.64€ | 5.64€ | 5.60€ | 5.61€ |
| 2022-04-01 | 5.33€ | 5.36€ | 5.33€ | 5.36€ |
| 2022-03-31 | 5.56€ | 5.56€ | 5.50€ | 5.51€ |
| 2022-03-30 | 5.40€ | 5.40€ | 5.32€ | 5.34€ |
| 2022-03-29 | 5.64€ | 5.64€ | 5.53€ | 5.53€ |
| 2022-03-28 | 5.45€ | 5.54€ | 5.45€ | 5.54€ |
| 2022-03-27 | 5.24€ | 5.27€ | 5.24€ | 5.27€ |
| 2022-03-26 | 5.26€ | 5.27€ | 5.25€ | 5.26€ |
| 2022-03-25 | 5.15€ | 5.55€ | 5.15€ | 5.55€ |
| 2022-03-24 | 5.05€ | 5.08€ | 5.05€ | 5.08€ |
| 2022-03-23 | 4.97€ | 4.99€ | 4.96€ | 4.96€ |
| 2022-03-22 | 4.88€ | 4.91€ | 4.88€ | 4.91€ |
| 2022-03-21 | 4.83€ | 4.85€ | 4.80€ | 4.85€ |
| 2022-03-20 | 4.98€ | 5.01€ | 4.97€ | 4.97€ |
| 2022-03-19 | 4.85€ | 4.85€ | 4.83€ | 4.83€ |
| 2022-03-18 | 4.87€ | 4.87€ | 4.84€ | 4.85€ |
| 2022-03-17 | 4.83€ | 4.83€ | 4.78€ | 4.78€ |
| 2022-03-16 | 4.75€ | 4.75€ | 4.70€ | 4.70€ |
| 2022-03-15 | 4.77€ | 4.83€ | 4.75€ | 4.83€ |
| 2022-03-14 | 4.73€ | 4.78€ | 4.68€ | 4.68€ |
| 2022-03-13 | 4.65€ | 4.69€ | 4.63€ | 4.69€ |
| 2022-03-12 | 4.55€ | 4.55€ | 4.52€ | 4.52€ |
| 2022-03-11 | 4.61€ | 4.66€ | 4.61€ | 4.64€ |
| 2022-03-10 | 4.82€ | 4.82€ | 4.78€ | 4.79€ |
| 2022-03-09 | 4.83€ | 4.83€ | 4.75€ | 4.77€ |
| 2022-03-08 | 4.81€ | 4.87€ | 4.80€ | 4.87€ |
| 2022-03-07 | 5.00€ | 5.04€ | 5.00€ | 5.04€ |
| 2022-03-06 | 5.25€ | 5.25€ | 5.18€ | 5.18€ |
| 2022-03-05 | 5.10€ | 5.15€ | 5.05€ | 5.05€ |
| 2022-03-04 | 5.34€ | 5.66€ | 5.34€ | 5.51€ |
| 2022-03-03 | 4.88€ | 5.35€ | 4.88€ | 5.35€ |
| 2022-03-02 | 5.01€ | 5.07€ | 5.01€ | 5.07€ |
| 2022-03-01 | 4.92€ | 5.03€ | 4.92€ | 5.03€ |
| 2022-02-28 | 4.61€ | 4.74€ | 4.61€ | 4.70€ |
| 2022-02-27 | 4.98€ | 4.99€ | 4.94€ | 4.94€ |
| 2022-02-26 | 4.83€ | 5.01€ | 4.83€ | 4.98€ |
| 2022-02-25 | 4.65€ | 4.74€ | 4.55€ | 4.55€ |
| 2022-02-24 | 4.84€ | 4.94€ | 4.84€ | 4.86€ |
| 2022-02-23 | 4.89€ | 4.89€ | 4.76€ | 4.84€ |
| 2022-02-22 | 4.75€ | 4.75€ | 4.50€ | 4.50€ |
| 2022-02-21 | 5.03€ | 5.09€ | 4.95€ | 5.04€ |
| 2022-02-20 | 5.65€ | 6.15€ | 5.65€ | 5.96€ |
| 2022-02-19 | 4.70€ | 4.70€ | 4.62€ | 4.62€ |
| 2022-02-18 | 4.86€ | 4.86€ | 4.79€ | 4.80€ |
| 2022-02-17 | 5.33€ | 5.33€ | 5.28€ | 5.33€ |
| 2022-02-16 | 5.49€ | 5.51€ | 5.46€ | 5.49€ |
| 2022-02-15 | 5.28€ | 5.36€ | 5.28€ | 5.36€ |
| 2022-02-14 | 5.60€ | 5.60€ | 5.43€ | 5.43€ |
| 2022-02-13 | 6.95€ | 6.95€ | 6.38€ | 6.44€ |
| 2022-02-12 | 5.90€ | 7.62€ | 5.90€ | 7.10€ |
| 2022-02-11 | 4.18€ | 4.43€ | 4.18€ | 4.43€ |
| 2022-02-10 | 4.37€ | 4.37€ | 4.32€ | 4.32€ |
| 2022-02-09 | 4.09€ | 4.24€ | 4.09€ | 4.23€ |
| 2022-02-08 | 4.48€ | 4.62€ | 4.47€ | 4.62€ |
| 2022-02-07 | 4.02€ | 4.06€ | 4.02€ | 4.06€ |
| 2022-02-06 | 3.95€ | 3.96€ | 3.92€ | 3.92€ |
| 2022-02-05 | 3.87€ | 3.87€ | 3.86€ | 3.86€ |
| 2022-02-04 | 3.54€ | 3.61€ | 3.54€ | 3.61€ |
| 2022-02-03 | 3.70€ | 3.70€ | 3.63€ | 3.63€ |
| 2022-02-02 | 3.79€ | 3.82€ | 3.79€ | 3.82€ |
| 2022-02-01 | 3.78€ | 3.79€ | 3.77€ | 3.77€ |
| 2022-01-31 | 3.87€ | 3.87€ | 3.84€ | 3.85€ |
| 2022-01-30 | 3.99€ | 4.00€ | 3.98€ | 3.98€ |
| 2022-01-29 | 3.95€ | 4.04€ | 3.95€ | 4.04€ |
| 2022-01-28 | 3.87€ | 3.87€ | 3.74€ | 3.78€ |
| 2022-01-27 | 3.96€ | 3.97€ | 3.83€ | 3.87€ |
| 2022-01-26 | 3.84€ | 3.88€ | 3.84€ | 3.88€ |
| 2022-01-25 | 3.68€ | 3.77€ | 3.68€ | 3.73€ |
| 2022-01-24 | 3.86€ | 3.87€ | 3.76€ | 3.87€ |
| 2022-01-23 | 3.82€ | 3.88€ | 3.80€ | 3.80€ |
| 2022-01-22 | 4.74€ | 4.78€ | 4.61€ | 4.65€ |
| 2022-01-21 | 5.81€ | 5.81€ | 5.46€ | 5.46€ |
| 2022-01-20 | 5.57€ | 5.57€ | 5.52€ | 5.52€ |
| 2022-01-19 | 5.76€ | 5.86€ | 5.76€ | 5.86€ |
| 2022-01-18 | 6.00€ | 6.02€ | 5.93€ | 6.02€ |
| 2022-01-17 | 6.25€ | 6.36€ | 6.25€ | 6.34€ |
| 2022-01-16 | 6.26€ | 6.26€ | 6.20€ | 6.20€ |
| 2022-01-15 | 6.08€ | 6.14€ | 6.08€ | 6.10€ |
| 2022-01-14 | 6.05€ | 6.07€ | 5.98€ | 5.98€ |
| 2022-01-13 | 6.30€ | 6.33€ | 6.28€ | 6.33€ |
| 2022-01-12 | 6.20€ | 6.22€ | 6.16€ | 6.22€ |
| 2022-01-11 | 6.01€ | 6.04€ | 6.01€ | 6.04€ |
| 2022-01-10 | 6.13€ | 6.13€ | 5.93€ | 5.93€ |
| 2022-01-09 | 5.82€ | 6.14€ | 5.82€ | 6.05€ |
| 2022-01-08 | 6.20€ | 6.23€ | 6.11€ | 6.11€ |
| 2022-01-07 | 6.57€ | 6.57€ | 6.56€ | 6.57€ |
| 2022-01-06 | 6.83€ | 6.90€ | 6.63€ | 6.82€ |
| 2022-01-05 | 7.34€ | 7.34€ | 7.23€ | 7.23€ |
| 2022-01-04 | 7.22€ | 7.30€ | 7.22€ | 7.30€ |
| 2022-01-03 | 7.51€ | 7.57€ | 7.51€ | 7.57€ |
| 2022-01-02 | 7.38€ | 7.47€ | 7.38€ | 7.47€ |
| 2022-01-01 | 7.30€ | 7.31€ | 7.28€ | 7.28€ |
| 2021-12-31 | 7.62€ | 7.62€ | 7.57€ | 7.58€ |
| 2021-12-30 | 7.64€ | 7.64€ | 7.39€ | 7.39€ |
| 2021-12-29 | 7.81€ | 7.82€ | 7.72€ | 7.82€ |
| 2021-12-28 | 8.69€ | 8.69€ | 8.64€ | 8.66€ |
| 2021-12-27 | 8.14€ | 8.15€ | 8.12€ | 8.15€ |
| 2021-12-26 | 7.87€ | 7.87€ | 7.80€ | 7.81€ |
| 2021-12-25 | 7.86€ | 7.91€ | 7.79€ | 7.79€ |
| 2021-12-24 | 7.83€ | 7.83€ | 7.68€ | 7.68€ |
| 2021-12-23 | 7.30€ | 7.40€ | 7.30€ | 7.40€ |
| 2021-12-22 | 7.10€ | 7.15€ | 7.10€ | 7.15€ |
| 2021-12-21 | 6.96€ | 7.04€ | 6.93€ | 6.93€ |
| 2021-12-20 | 7.25€ | 7.31€ | 7.25€ | 7.31€ |
| 2021-12-19 | 7.26€ | 7.26€ | 7.24€ | 7.24€ |
| 2021-12-18 | 7.22€ | 7.22€ | 7.04€ | 7.17€ |
| 2021-12-17 | 7.53€ | 7.54€ | 7.45€ | 7.50€ |
| 2021-12-16 | 7.58€ | 7.58€ | 7.57€ | 7.58€ |
| 2021-12-15 | 7.13€ | 7.32€ | 7.13€ | 7.32€ |
| 2021-12-14 | 7.37€ | 7.37€ | 7.23€ | 7.37€ |
| 2021-12-13 | 8.28€ | 8.32€ | 8.15€ | 8.32€ |
| 2021-12-12 | 8.04€ | 8.16€ | 8.01€ | 8.16€ |
| 2021-12-11 | 8.54€ | 8.56€ | 8.36€ | 8.46€ |
| 2021-12-10 | 7.48€ | 7.58€ | 7.48€ | 7.56€ |
| 2021-12-09 | 8.38€ | 8.48€ | 8.34€ | 8.34€ |
| 2021-12-08 | 8.42€ | 8.42€ | 8.17€ | 8.17€ |
| 2021-12-07 | 8.19€ | 8.61€ | 8.14€ | 8.59€ |
| 2021-12-06 | 8.94€ | 8.94€ | 8.76€ | 8.76€ |
| 2021-12-05 | 9.42€ | 9.42€ | 9.30€ | 9.41€ |
| 2021-12-04 | 10.46€ | 10.64€ | 10.46€ | 10.47€ |
| 2021-12-03 | 11.00€ | 11.09€ | 11.00€ | 11.08€ |
| 2021-12-02 | 11.36€ | 11.36€ | 11.16€ | 11.26€ |
| 2021-12-01 | 11.05€ | 12.34€ | 11.05€ | 11.98€ |
| 2021-11-30 | 10.91€ | 11.02€ | 10.91€ | 10.91€ |
| 2021-11-29 | 10.45€ | 10.82€ | 10.45€ | 10.82€ |
| 2021-11-28 | 10.94€ | 10.94€ | 10.62€ | 10.80€ |
| 2021-11-27 | 11.56€ | 11.57€ | 11.36€ | 11.36€ |
| 2021-11-26 | 12.50€ | 12.58€ | 12.50€ | 12.58€ |
| 2021-11-25 | 11.31€ | 11.85€ | 11.31€ | 11.85€ |
| 2021-11-24 | 11.76€ | 11.78€ | 11.58€ | 11.78€ |
| 2021-11-23 | 10.67€ | 10.95€ | 10.50€ | 10.95€ |
| 2021-11-22 | 10.77€ | 11.07€ | 10.77€ | 11.07€ |
| 2021-11-21 | 9.85€ | 10.00€ | 9.85€ | 10.00€ |
| 2021-11-20 | 10.20€ | 10.20€ | 10.08€ | 10.09€ |
| 2021-11-19 | 9.54€ | 9.54€ | 9.27€ | 9.27€ |
| 2021-11-18 | 10.43€ | 10.84€ | 10.43€ | 10.60€ |
| 2021-11-17 | 10.10€ | 10.25€ | 10.10€ | 10.24€ |
| 2021-11-16 | 11.44€ | 11.61€ | 11.44€ | 11.61€ |
| 2021-11-15 | 10.28€ | 10.43€ | 10.28€ | 10.32€ |
| 2021-11-14 | 10.57€ | 10.59€ | 10.54€ | 10.59€ |
| 2021-11-13 | 11.01€ | 11.18€ | 11.01€ | 11.17€ |
| 2021-11-12 | 11.62€ | 12.02€ | 11.62€ | 11.87€ |
| 2021-11-11 | 10.49€ | 10.49€ | 10.09€ | 10.43€ |
| 2021-11-10 | 11.01€ | 11.25€ | 11.01€ | 11.23€ |
| 2021-11-09 | 11.31€ | 11.54€ | 11.31€ | 11.54€ |
| 2021-11-08 | 11.19€ | 11.28€ | 11.10€ | 11.28€ |
| 2021-11-07 | 10.57€ | 10.57€ | 10.48€ | 10.55€ |
| 2021-11-06 | 10.09€ | 10.12€ | 10.06€ | 10.06€ |
| 2021-11-05 | 9.51€ | 9.59€ | 9.48€ | 9.59€ |
| 2021-11-04 | 9.60€ | 9.77€ | 9.60€ | 9.69€ |
| 2021-11-03 | 9.50€ | 9.53€ | 9.46€ | 9.46€ |
| 2021-11-02 | 9.15€ | 9.15€ | 9.10€ | 9.12€ |
| 2021-11-01 | 9.31€ | 9.45€ | 9.31€ | 9.45€ |
| 2021-10-31 | 9.59€ | 9.59€ | 9.41€ | 9.41€ |
| 2021-10-30 | 9.97€ | 9.97€ | 9.79€ | 9.79€ |
| 2021-10-29 | 9.47€ | 9.53€ | 9.47€ | 9.47€ |
| 2021-10-28 | 9.22€ | 9.23€ | 9.14€ | 9.14€ |
| 2021-10-27 | 10.84€ | 10.84€ | 10.56€ | 10.56€ |
| 2021-10-26 | 10.35€ | 10.45€ | 10.35€ | 10.45€ |
| 2021-10-25 | 10.39€ | 10.39€ | 10.32€ | 10.36€ |
| 2021-10-24 | 10.88€ | 10.94€ | 10.87€ | 10.94€ |
| 2021-10-23 | 10.87€ | 10.93€ | 10.82€ | 10.93€ |
| 2021-10-22 | 10.90€ | 11.02€ | 10.90€ | 11.00€ |
| 2021-10-21 | 11.66€ | 11.68€ | 11.64€ | 11.66€ |
| 2021-10-20 | 10.98€ | 11.49€ | 10.91€ | 11.49€ |
| 2021-10-19 | 10.83€ | 10.86€ | 10.74€ | 10.86€ |
| 2021-10-18 | 10.40€ | 10.43€ | 10.34€ | 10.34€ |
| 2021-10-17 | 10.14€ | 10.32€ | 10.14€ | 10.32€ |
| 2021-10-16 | 9.95€ | 10.00€ | 9.85€ | 10.00€ |
| 2021-10-15 | 10.26€ | 10.44€ | 10.25€ | 10.44€ |
| 2021-10-14 | 10.08€ | 10.10€ | 10.05€ | 10.05€ |
| 2021-10-13 | 9.14€ | 9.53€ | 9.14€ | 9.53€ |
| 2021-10-12 | 9.25€ | 9.25€ | 9.16€ | 9.23€ |
| 2021-10-11 | 9.88€ | 9.88€ | 9.53€ | 9.54€ |
| 2021-10-10 | 9.66€ | 9.75€ | 9.66€ | 9.75€ |
| 2021-10-09 | 10.18€ | 10.18€ | 10.00€ | 10.05€ |
| 2021-10-08 | 10.27€ | 10.59€ | 10.27€ | 10.51€ |
| 2021-10-07 | 9.16€ | 9.16€ | 9.08€ | 9.12€ |
| 2021-10-06 | 8.78€ | 8.92€ | 8.77€ | 8.89€ |
| 2021-10-05 | 9.06€ | 9.06€ | 8.83€ | 8.83€ |
| 2021-10-04 | 9.50€ | 9.50€ | 9.26€ | 9.31€ |
| 2021-10-03 | 9.51€ | 9.59€ | 9.51€ | 9.58€ |
| 2021-10-02 | 9.17€ | 9.29€ | 9.14€ | 9.16€ |
| 2021-10-01 | 8.23€ | 8.39€ | 8.22€ | 8.37€ |
| 2021-09-30 | 7.97€ | 8.16€ | 7.97€ | 8.16€ |
| 2021-09-29 | 8.13€ | 8.16€ | 8.10€ | 8.10€ |
| 2021-09-28 | 8.74€ | 8.74€ | 8.61€ | 8.72€ |
| 2021-09-27 | 8.93€ | 9.05€ | 8.93€ | 9.05€ |
| 2021-09-26 | 7.53€ | 7.57€ | 7.53€ | 7.57€ |
| 2021-09-25 | 7.97€ | 8.08€ | 7.97€ | 8.02€ |
| 2021-09-24 | 8.13€ | 8.37€ | 8.11€ | 8.37€ |
| 2021-09-23 | 7.74€ | 7.85€ | 7.74€ | 7.85€ |
| 2021-09-22 | 7.32€ | 7.32€ | 6.79€ | 6.79€ |
| 2021-09-21 | 7.54€ | 7.54€ | 7.40€ | 7.49€ |
| 2021-09-20 | 9.31€ | 9.55€ | 9.30€ | 9.30€ |
| 2021-09-19 | 9.29€ | 9.33€ | 9.24€ | 9.24€ |
| 2021-09-18 | 9.31€ | 9.31€ | 9.10€ | 9.10€ |
| 2021-09-17 | 9.73€ | 9.73€ | 9.49€ | 9.60€ |
| 2021-09-16 | 9.42€ | 9.60€ | 9.40€ | 9.60€ |
| 2021-09-15 | 9.33€ | 9.59€ | 9.33€ | 9.59€ |
| 2021-09-14 | 9.25€ | 9.33€ | 9.15€ | 9.15€ |
| 2021-09-13 | 10.83€ | 10.83€ | 10.36€ | 10.41€ |
| 2021-09-12 | 9.75€ | 9.86€ | 9.73€ | 9.73€ |
| 2021-09-11 | 9.71€ | 9.71€ | 9.20€ | 9.20€ |
| 2021-09-10 | 10.24€ | 10.24€ | 10.11€ | 10.15€ |
| 2021-09-09 | 10.50€ | 10.50€ | 10.24€ | 10.37€ |
| 2021-09-08 | 10.71€ | 10.81€ | 10.55€ | 10.81€ |
| 2021-09-07 | 12.97€ | 13.17€ | 12.97€ | 13.17€ |
| 2021-09-06 | 12.21€ | 12.34€ | 11.34€ | 11.40€ |
| 2021-09-05 | 11.56€ | 11.79€ | 11.56€ | 11.79€ |
| 2021-09-04 | 10.92€ | 10.94€ | 10.87€ | 10.87€ |
| 2021-09-03 | 10.93€ | 11.14€ | 10.93€ | 11.14€ |
| 2021-09-02 | 10.92€ | 11.34€ | 10.92€ | 11.34€ |
| 2021-09-01 | 9.65€ | 9.65€ | 9.46€ | 9.54€ |
| 2021-08-31 | 10.28€ | 10.35€ | 10.28€ | 10.30€ |
| 2021-08-30 | 9.36€ | 9.39€ | 9.33€ | 9.39€ |
| 2021-08-29 | 9.60€ | 9.65€ | 9.59€ | 9.59€ |
| 2021-08-28 | 9.76€ | 9.93€ | 9.76€ | 9.85€ |
| 2021-08-27 | 9.30€ | 9.52€ | 9.30€ | 9.49€ |
| 2021-08-26 | 10.42€ | 10.51€ | 10.42€ | 10.46€ |
| 2021-08-25 | 10.07€ | 10.22€ | 10.07€ | 10.22€ |
| 2021-08-24 | 10.49€ | 10.51€ | 10.49€ | 10.50€ |
| 2021-08-23 | 10.63€ | 10.75€ | 10.52€ | 10.75€ |
| 2021-08-22 | 10.90€ | 10.99€ | 10.90€ | 10.99€ |
| 2021-08-21 | 9.22€ | 9.25€ | 9.17€ | 9.17€ |
| 2021-08-20 | 8.70€ | 8.70€ | 8.69€ | 8.69€ |
| 2021-08-19 | 7.82€ | 7.82€ | 7.70€ | 7.74€ |
| 2021-08-18 | 8.32€ | 8.32€ | 8.08€ | 8.08€ |
| 2021-08-17 | 8.15€ | 8.16€ | 8.05€ | 8.16€ |
| 2021-08-16 | 7.89€ | 7.99€ | 7.89€ | 7.99€ |
| 2021-08-15 | 7.99€ | 7.99€ | 7.91€ | 7.95€ |
| 2021-08-14 | 7.93€ | 8.05€ | 7.93€ | 8.05€ |
| 2021-08-13 | 7.69€ | 7.99€ | 7.69€ | 7.94€ |
| 2021-08-12 | 7.73€ | 7.77€ | 7.49€ | 7.49€ |
| 2021-08-11 | 7.38€ | 7.44€ | 7.34€ | 7.34€ |
| 2021-08-10 | 7.48€ | 7.48€ | 7.38€ | 7.39€ |
| 2021-08-09 | 6.95€ | 7.29€ | 6.95€ | 7.29€ |
| 2021-08-08 | 6.70€ | 6.89€ | 6.70€ | 6.89€ |
| 2021-08-07 | 5.54€ | 6.86€ | 5.54€ | 6.72€ |
| 2021-08-06 | 6.79€ | 6.90€ | 6.79€ | 6.90€ |
| 2021-08-05 | 5.70€ | 5.75€ | 5.67€ | 5.67€ |
| 2021-08-04 | 5.51€ | 5.57€ | 5.51€ | 5.57€ |
| 2021-08-03 | 5.96€ | 5.96€ | 5.49€ | 5.49€ |
| 2021-08-02 | 5.77€ | 5.77€ | 5.62€ | 5.62€ |
| 2021-08-01 | 5.78€ | 5.94€ | 5.78€ | 5.94€ |
| 2021-07-31 | 5.40€ | 5.61€ | 5.23€ | 5.61€ |
| 2021-07-30 | 5.29€ | 5.30€ | 5.26€ | 5.27€ |
| 2021-07-29 | 5.24€ | 5.24€ | 5.19€ | 5.19€ |
| 2021-07-28 | 5.15€ | 5.37€ | 5.15€ | 5.37€ |
| 2021-07-27 | 4.95€ | 5.28€ | 4.95€ | 5.18€ |
| 2021-07-26 | 5.14€ | 5.24€ | 5.14€ | 5.24€ |
| 2021-07-25 | 4.97€ | 5.00€ | 4.97€ | 4.99€ |
| 2021-07-24 | 4.75€ | 4.92€ | 4.75€ | 4.92€ |
| 2021-07-23 | 4.76€ | 4.92€ | 4.47€ | 4.79€ |
| 2021-07-22 | 4.84€ | 4.89€ | 4.83€ | 4.89€ |
| 2021-07-21 | 4.57€ | 4.66€ | 4.42€ | 4.42€ |
| 2021-07-20 | 4.78€ | 4.78€ | 4.76€ | 4.78€ |
| 2021-07-19 | 6.13€ | 6.13€ | 5.24€ | 5.31€ |
| 2021-07-18 | 5.32€ | 5.32€ | 5.26€ | 5.26€ |
| 2021-07-17 | 5.72€ | 5.72€ | 5.61€ | 5.61€ |
| 2021-07-16 | 6.04€ | 6.21€ | 6.04€ | 6.20€ |
| 2021-07-15 | 5.85€ | 6.40€ | 5.76€ | 5.76€ |
| 2021-07-14 | 5.88€ | 5.94€ | 5.87€ | 5.87€ |
| 2021-07-13 | 6.40€ | 6.51€ | 6.40€ | 6.40€ |
| 2021-07-12 | 5.76€ | 6.01€ | 5.76€ | 5.91€ |
| 2021-07-11 | 6.41€ | 6.41€ | 5.76€ | 5.76€ |
| 2021-07-07 | 5.68€ | 6.48€ | 5.68€ | 6.48€ |
| 2021-07-03 | 5.85€ | 5.85€ | 5.59€ | 5.62€ |
| 2021-06-30 | 4.82€ | 5.88€ | 4.82€ | 5.88€ |
| 2021-06-27 | 4.94€ | 5.15€ | 4.46€ | 4.46€ |
| 2021-06-23 | 6.55€ | 6.55€ | 4.68€ | 4.68€ |
| 2021-06-19 | 7.07€ | 7.07€ | 6.41€ | 6.41€ |
| 2021-06-15 | 6.37€ | 7.19€ | 6.37€ | 7.19€ |
| 2021-06-11 | 6.84€ | 7.67€ | 6.81€ | 6.98€ |
| 2021-06-07 | 8.84€ | 8.84€ | 7.50€ | 7.62€ |
| 2021-06-03 | 7.68€ | 8.49€ | 7.66€ | 8.49€ |
| 2021-05-31 | 8.74€ | 8.74€ | 6.62€ | 6.97€ |
| 2021-05-27 | 6.34€ | 8.87€ | 6.34€ | 8.87€ |
| 2021-05-23 | 9.76€ | 10.50€ | 7.86€ | 7.86€ |
| 2021-05-19 | 13.41€ | 14.68€ | 11.86€ | 14.68€ |
| 2021-05-15 | 14.05€ | 14.77€ | 14.05€ | 14.77€ |
| 2021-05-11 | 14.56€ | 15.72€ | 14.15€ | 14.15€ |
| 2021-05-07 | 16.03€ | 16.03€ | 14.70€ | 14.83€ |
| 2021-05-03 | 18.09€ | 18.09€ | 16.47€ | 16.47€ |
| 2021-04-30 | 15.62€ | 18.41€ | 15.62€ | 18.41€ |
| 2021-04-27 | 14.27€ | 15.99€ | 12.51€ | 15.99€ |
| 2021-04-23 | 10.14€ | 12.98€ | 10.14€ | 12.98€ |
| 2021-04-19 | 11.92€ | 11.92€ | 10.16€ | 10.16€ |
| 2021-04-15 | 11.39€ | 12.28€ | 11.09€ | 11.09€ |
| 2021-04-11 | 11.19€ | 12.81€ | 11.19€ | 11.44€ |
| 2021-04-07 | 10.35€ | 12.02€ | 10.35€ | 12.02€ |
| 2021-04-03 | 10.94€ | 11.89€ | 10.94€ | 11.23€ |
| 2021-03-31 | 9.48€ | 12.15€ | 9.48€ | 11.70€ |
| 2021-03-27 | 9.83€ | 9.83€ | 8.94€ | 9.82€ |
| 2021-03-23 | 10.78€ | 10.78€ | 10.32€ | 10.51€ |
| 2021-03-19 | 9.92€ | 11.34€ | 9.45€ | 11.34€ |
| 2021-03-15 | 10.25€ | 10.25€ | 9.57€ | 9.79€ |
| 2021-03-11 | 10.24€ | 11.12€ | 10.24€ | 10.46€ |
| 2021-03-07 | 11.35€ | 11.35€ | 9.84€ | 10.00€ |
| 2021-02-28 | 10.28€ | 11.28€ | 10.04€ | 10.91€ |
| 2021-02-27 | 11.14€ | 11.69€ | 10.22€ | 10.22€ |
| 2021-02-23 | 14.13€ | 14.13€ | 11.85€ | 12.93€ |
| 2021-02-19 | 10.92€ | 13.14€ | 10.92€ | 13.14€ |
| 2021-02-15 | 12.42€ | 12.94€ | 12.34€ | 12.34€ |
| 2021-02-11 | 9.49€ | 13.02€ | 9.49€ | 11.83€ |
| 2021-02-07 | 9.40€ | 10.66€ | 9.33€ | 9.33€ |
| 2021-02-03 | 7.84€ | 9.82€ | 7.84€ | 9.82€ |
| 2021-01-31 | 6.22€ | 7.81€ | 6.22€ | 7.81€ |
| 2021-01-27 | 6.94€ | 7.19€ | 6.84€ | 6.84€ |
| 2021-01-23 | 7.15€ | 7.26€ | 5.83€ | 7.26€ |
| 2021-01-19 | 5.29€ | 5.99€ | 5.09€ | 5.99€ |
| 2021-01-15 | 3.63€ | 5.54€ | 3.63€ | 5.54€ |
| 2021-01-11 | 3.80€ | 3.90€ | 3.63€ | 3.63€ |
| 2021-01-07 | 3.67€ | 3.76€ | 3.48€ | 3.76€ |
| 2021-01-03 | 3.33€ | 3.33€ | 2.97€ | 2.97€ |
| 2020-12-31 | 3.94€ | 3.94€ | 3.20€ | 3.20€ |
| 2020-12-27 | 3.23€ | 3.76€ | 3.23€ | 3.49€ |
| 2020-12-23 | 2.56€ | 3.70€ | 2.45€ | 3.70€ |
| 2020-12-19 | 2.70€ | 2.70€ | 2.41€ | 2.68€ |
| 2020-12-15 | 1.54€ | 2.33€ | 1.54€ | 2.33€ |
| 2020-12-11 | 1.43€ | 1.82€ | 1.43€ | 1.70€ |
| 2020-12-07 | 1.19€ | 1.41€ | 1.19€ | 1.31€ |
| 2020-12-03 | 0.99€ | 1.22€ | 0.99€ | 1.22€ |
| 2020-11-30 | 0.91€ | 0.96€ | 0.91€ | 0.95€ |
| 2020-11-27 | 1.19€ | 1.19€ | 0.89€ | 0.89€ |
| 2020-11-23 | 1.10€ | 1.19€ | 1.10€ | 1.11€ |
| 2020-11-19 | 1.08€ | 1.33€ | 1.08€ | 1.15€ |
| 2020-11-15 | 0.77€ | 1.09€ | 0.77€ | 1.09€ |
| 2020-11-11 | 0.66€ | 0.85€ | 0.66€ | 0.85€ |
| 2020-11-07 | 0.59€ | 0.63€ | 0.59€ | 0.63€ |
| 2020-11-03 | 0.67€ | 0.67€ | 0.62€ | 0.62€ |
| 2020-10-31 | 0.66€ | 0.69€ | 0.58€ | 0.63€ |
| 2020-10-27 | 1.00€ | 1.00€ | 0.70€ | 0.70€ |
| 2020-10-23 | 0.65€ | 0.66€ | 0.65€ | 0.66€ |
Nothing updated