35340 EUR -9,21%
IBBTC / EUR
| Classement | #248 |
| Capitalisation du marché | 188 721 122,00 |
| Volume (24h) | -5 804 910,32 |
| Valeur Haut/Bas sur 24h | 38 924,00 / 38 924,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-03-05 | 20650.64€ | 20651.30€ | 20650.64€ | 20651.30€ |
| 2023-02-03 | 21419.76€ | 21419.76€ | 21228.35€ | 21228.35€ |
| 2023-02-02 | 21342.18€ | 21436.21€ | 21342.18€ | 21388.72€ |
| 2022-12-31 | 15268.21€ | 15297.92€ | 15178.22€ | 15297.92€ |
| 2022-12-28 | 15553.53€ | 15650.57€ | 15553.53€ | 15568.80€ |
| 2022-12-27 | 15569.03€ | 15569.03€ | 15554.59€ | 15554.59€ |
| 2022-12-21 | 15863.88€ | 15863.88€ | 15863.88€ | 15863.88€ |
| 2022-12-18 | 15559.11€ | 15574.21€ | 15559.11€ | 15574.21€ |
| 2022-12-17 | 15751.19€ | 15886.49€ | 15683.19€ | 15683.19€ |
| 2022-12-16 | 15870.99€ | 15870.99€ | 15675.70€ | 15675.70€ |
| 2022-12-09 | 16568.92€ | 16568.92€ | 16512.33€ | 16512.33€ |
| 2022-12-08 | 15897.63€ | 16269.13€ | 15897.63€ | 16243.07€ |
| 2022-12-07 | 15907.53€ | 15907.53€ | 15873.83€ | 15901.44€ |
| 2022-12-06 | 16221.96€ | 16221.96€ | 16221.96€ | 16221.96€ |
| 2022-12-05 | 16170.44€ | 16170.44€ | 16170.44€ | 16170.44€ |
| 2022-11-24 | 15942.22€ | 15942.22€ | 15942.22€ | 15942.22€ |
| 2022-11-23 | 15729.73€ | 15845.91€ | 15729.73€ | 15795.35€ |
| 2022-11-20 | 15969.64€ | 15969.64€ | 15969.64€ | 15969.64€ |
| 2022-11-13 | 16217.20€ | 16217.20€ | 16009.84€ | 16128.09€ |
| 2022-10-19 | 19776.70€ | 19776.70€ | 19740.98€ | 19767.98€ |
| 2022-10-17 | 19891.65€ | 20022.47€ | 19891.65€ | 20022.47€ |
| 2022-10-16 | 19661.47€ | 19812.64€ | 19661.47€ | 19735.86€ |
| 2022-10-06 | 20517.73€ | 20517.73€ | 20293.59€ | 20370.57€ |
| 2022-10-05 | 20432.54€ | 20432.54€ | 20432.54€ | 20432.54€ |
| 2022-10-04 | 20243.08€ | 20243.08€ | 20243.08€ | 20243.08€ |
| 2022-09-24 | 19367.81€ | 19372.36€ | 19367.81€ | 19372.36€ |
| 2022-09-23 | 19205.49€ | 19298.92€ | 19192.25€ | 19192.73€ |
| 2022-09-17 | 19583.21€ | 19647.03€ | 19583.21€ | 19647.03€ |
| 2022-09-16 | 18512.75€ | 18512.75€ | 18457.80€ | 18457.80€ |
| 2022-09-15 | 18404.25€ | 18492.21€ | 18317.05€ | 18317.05€ |
| 2022-09-14 | 19694.63€ | 19694.63€ | 19447.21€ | 19447.21€ |
| 2022-09-13 | 22258.88€ | 22424.09€ | 22177.62€ | 22424.09€ |
| 2022-09-09 | 20594.71€ | 20779.73€ | 20548.95€ | 20779.73€ |
| 2022-09-01 | 20104.78€ | 20104.78€ | 20059.77€ | 20059.77€ |
| 2022-08-31 | 20063.47€ | 20063.47€ | 19930.49€ | 19930.49€ |
| 2022-08-20 | 21263.86€ | 21263.86€ | 21158.25€ | 21158.25€ |
| 2022-08-19 | 21850.77€ | 21850.77€ | 21662.89€ | 21743.26€ |
| 2022-08-15 | 23847.33€ | 23989.93€ | 23843.11€ | 23989.93€ |
| 2022-08-14 | 23748.35€ | 23847.79€ | 23718.53€ | 23718.53€ |
| 2022-08-13 | 23685.50€ | 23685.50€ | 23685.50€ | 23685.50€ |
| 2022-08-11 | 23782.71€ | 23821.32€ | 23663.01€ | 23821.32€ |
| 2022-08-10 | 22794.69€ | 22794.69€ | 22738.42€ | 22738.42€ |
| 2022-08-09 | 23345.44€ | 23440.44€ | 23345.44€ | 23440.44€ |
| 2022-08-07 | 22490.29€ | 22490.29€ | 22490.29€ | 22490.29€ |
| 2022-08-01 | 22872.08€ | 22872.08€ | 22414.73€ | 22414.73€ |
| 2022-07-31 | 23361.97€ | 23361.97€ | 23361.97€ | 23361.97€ |
| 2022-07-29 | 23383.36€ | 23683.22€ | 23383.36€ | 23424.84€ |
| 2022-07-28 | 22514.16€ | 22532.57€ | 22377.63€ | 22532.57€ |
| 2022-07-27 | 22249.72€ | 22249.72€ | 22249.72€ | 22249.72€ |
| 2022-07-23 | 22330.24€ | 22330.24€ | 22068.83€ | 22068.83€ |
| 2022-07-22 | 22916.65€ | 23219.51€ | 22916.65€ | 23160.43€ |
| 2022-07-19 | 21215.33€ | 21441.58€ | 21215.33€ | 21325.66€ |
| 2022-07-15 | 20777.07€ | 20914.22€ | 20764.08€ | 20764.08€ |
| 2022-07-12 | 20315.50€ | 20329.26€ | 20315.50€ | 20329.26€ |
| 2022-07-11 | 20243.02€ | 20363.39€ | 20243.02€ | 20363.39€ |
| 2022-07-08 | 21604.42€ | 21604.42€ | 21173.89€ | 21206.72€ |
| 2022-07-07 | 20032.09€ | 20174.87€ | 20032.09€ | 20147.59€ |
| 2022-07-06 | 19767.76€ | 19863.91€ | 19767.76€ | 19795.54€ |
| 2022-07-04 | 18606.87€ | 18730.51€ | 18484.88€ | 18484.88€ |
| 2022-07-03 | 18399.13€ | 18627.50€ | 18399.13€ | 18596.65€ |
| 2022-07-02 | 18318.64€ | 18451.83€ | 18273.38€ | 18451.83€ |
| 2022-07-01 | 18661.48€ | 18661.48€ | 18219.52€ | 18219.52€ |
| 2022-06-25 | 20375.95€ | 20375.95€ | 20174.63€ | 20195.88€ |
| 2022-06-20 | 19745.40€ | 19745.40€ | 19745.40€ | 19745.40€ |
| 2022-06-19 | 18769.76€ | 18769.76€ | 18769.76€ | 18769.76€ |
| 2022-06-18 | 19773.06€ | 19773.06€ | 19773.06€ | 19773.06€ |
| 2022-06-17 | 19941.39€ | 19941.39€ | 19737.79€ | 19878.44€ |
| 2022-06-13 | 26229.91€ | 26229.91€ | 26229.91€ | 26229.91€ |
| 2022-06-12 | 26245.50€ | 26245.50€ | 26229.91€ | 26229.91€ |
| 2022-06-11 | 27862.21€ | 27862.21€ | 27419.64€ | 27419.64€ |
| 2022-06-10 | 28045.07€ | 28045.07€ | 28045.07€ | 28045.07€ |
| 2022-06-09 | 28195.41€ | 28313.28€ | 28195.41€ | 28313.28€ |
| 2022-06-08 | 27756.54€ | 27756.54€ | 27756.54€ | 27756.54€ |
| 2022-06-07 | 27758.32€ | 27811.09€ | 27733.13€ | 27733.13€ |
| 2022-05-31 | 29612.03€ | 29612.03€ | 29612.03€ | 29612.03€ |
| 2022-05-30 | 27318.99€ | 27414.29€ | 27318.99€ | 27414.29€ |
| 2022-05-28 | 27024.45€ | 27024.45€ | 27024.45€ | 27024.45€ |
| 2022-05-27 | 27887.27€ | 27887.27€ | 27887.27€ | 27887.27€ |
| 2022-05-26 | 27719.12€ | 28026.64€ | 27719.12€ | 27875.79€ |
| 2022-05-25 | 27496.72€ | 27496.72€ | 27496.72€ | 27496.72€ |
| 2022-05-24 | 27405.09€ | 27411.34€ | 27243.91€ | 27243.91€ |
| 2022-05-22 | 27924.38€ | 27924.38€ | 27924.38€ | 27924.38€ |
| 2022-05-21 | 27868.78€ | 27868.78€ | 27717.25€ | 27717.25€ |
| 2022-05-20 | 27557.52€ | 27562.12€ | 27390.94€ | 27562.12€ |
| 2022-05-19 | 28510.79€ | 28510.79€ | 28510.79€ | 28510.79€ |
| 2022-05-18 | 28739.58€ | 29072.03€ | 28690.16€ | 28841.51€ |
| 2022-05-17 | 28133.97€ | 28133.97€ | 28133.97€ | 28133.97€ |
| 2022-05-16 | 29214.41€ | 29927.04€ | 29214.41€ | 29927.04€ |
| 2022-05-15 | 28514.52€ | 28668.86€ | 28514.52€ | 28668.86€ |
| 2022-05-14 | 28881.79€ | 28881.79€ | 28881.79€ | 28881.79€ |
| 2022-05-13 | 27390.48€ | 27418.38€ | 27390.48€ | 27418.38€ |
| 2022-05-10 | 28996.27€ | 29618.06€ | 28996.27€ | 29456.77€ |
| 2022-05-09 | 32584.14€ | 32584.14€ | 32584.14€ | 32584.14€ |
| 2022-05-07 | 34156.85€ | 34156.85€ | 34156.85€ | 34156.85€ |
| 2022-05-06 | 34472.12€ | 34472.12€ | 33960.10€ | 33960.10€ |
| 2022-04-30 | 36479.69€ | 36479.69€ | 36479.69€ | 36479.69€ |
| 2022-04-24 | 36479.69€ | 36479.69€ | 36479.69€ | 36479.69€ |
| 2022-04-23 | 36479.69€ | 36479.69€ | 36479.69€ | 36479.69€ |
| 2022-04-22 | 36489.52€ | 36595.09€ | 36424.08€ | 36595.09€ |
| 2022-04-20 | 37806.52€ | 37806.52€ | 37806.52€ | 37806.52€ |
| 2022-04-19 | 37672.36€ | 37806.52€ | 37672.36€ | 37806.52€ |
| 2022-04-17 | 37326.47€ | 37326.47€ | 37326.47€ | 37326.47€ |
| 2022-04-16 | 37345.95€ | 37501.50€ | 37345.95€ | 37501.50€ |
| 2022-04-15 | 37075.65€ | 37075.65€ | 36888.43€ | 36995.31€ |
| 2022-04-13 | 36547.78€ | 36547.78€ | 36547.78€ | 36547.78€ |
| 2022-04-12 | 36749.24€ | 36749.24€ | 36749.24€ | 36749.24€ |
| 2022-04-11 | 39359.23€ | 39359.23€ | 39359.23€ | 39359.23€ |
| 2022-04-10 | 39355.05€ | 39570.64€ | 39355.05€ | 39495.07€ |
| 2022-04-06 | 42482.39€ | 42482.39€ | 42482.39€ | 42482.39€ |
| 2022-04-05 | 41941.02€ | 42422.56€ | 41941.02€ | 42422.56€ |
| 2022-04-04 | 41482.08€ | 41808.66€ | 41452.92€ | 41808.66€ |
| 2022-04-03 | 41757.76€ | 41831.86€ | 41609.40€ | 41609.40€ |
| 2022-04-02 | 41529.98€ | 41529.98€ | 41325.76€ | 41364.13€ |
| 2022-03-31 | 41869.75€ | 41869.75€ | 41869.75€ | 41869.75€ |
| 2022-03-30 | 43148.68€ | 43148.68€ | 42332.49€ | 42404.32€ |
| 2022-03-29 | 43774.51€ | 43906.67€ | 43359.41€ | 43359.41€ |
| 2022-03-28 | 40636.67€ | 42608.04€ | 40636.67€ | 42608.04€ |
| 2022-03-27 | 40760.83€ | 40760.83€ | 40689.18€ | 40695.46€ |
| 2022-03-25 | 38984.65€ | 38984.65€ | 38984.65€ | 38984.65€ |
| 2022-03-24 | 39011.54€ | 39196.35€ | 38917.88€ | 39042.51€ |
| 2022-03-23 | 38751.62€ | 38751.62€ | 38751.62€ | 38751.62€ |
| 2022-03-22 | 37269.08€ | 37388.98€ | 37195.52€ | 37289.97€ |
| 2022-03-21 | 37639.73€ | 37639.73€ | 37305.75€ | 37352.75€ |
| 2022-03-20 | 37498.44€ | 37812.20€ | 37498.44€ | 37792.66€ |
| 2022-03-19 | 36756.55€ | 36756.55€ | 36756.55€ | 36756.55€ |
| 2022-03-18 | 36866.60€ | 36866.60€ | 36866.60€ | 36866.60€ |
| 2022-03-17 | 36725.85€ | 37283.48€ | 36725.85€ | 36838.01€ |
| 2022-03-16 | 36331.82€ | 36331.82€ | 35881.88€ | 36023.34€ |
| 2022-03-15 | 35439.51€ | 36214.67€ | 35418.83€ | 36214.67€ |
| 2022-03-14 | 35871.39€ | 35871.39€ | 35871.39€ | 35871.39€ |
| 2022-03-13 | 35871.39€ | 35871.39€ | 35871.39€ | 35871.39€ |
| 2022-03-12 | 35649.19€ | 35649.19€ | 35649.19€ | 35649.19€ |
| 2022-03-11 | 37966.39€ | 37966.39€ | 37966.39€ | 37966.39€ |
| 2022-03-10 | 38190.20€ | 38190.20€ | 37851.78€ | 37966.39€ |
| 2022-03-09 | 35396.49€ | 35396.49€ | 35396.49€ | 35396.49€ |
| 2022-03-08 | 35778.86€ | 35870.37€ | 35778.86€ | 35870.37€ |
| 2022-03-07 | 35466.84€ | 35466.84€ | 35466.84€ | 35466.84€ |
| 2022-03-06 | 35741.59€ | 35741.59€ | 34879.58€ | 34879.58€ |
| 2022-03-05 | 38924.04€ | 38924.04€ | 38924.04€ | 38924.04€ |
| 2022-03-04 | 38924.04€ | 38924.04€ | 38924.04€ | 38924.04€ |
| 2022-03-03 | 39092.82€ | 39092.82€ | 39092.82€ | 39092.82€ |
| 2022-03-02 | 39419.44€ | 39419.44€ | 39419.44€ | 39419.44€ |
| 2022-03-01 | 38595.36€ | 38595.36€ | 38321.03€ | 38321.03€ |
| 2022-02-27 | 34775.87€ | 34775.87€ | 34457.46€ | 34457.46€ |
| 2022-02-26 | 34787.15€ | 34787.15€ | 34405.78€ | 34775.74€ |
| 2022-02-22 | 33936.51€ | 33936.51€ | 33936.51€ | 33936.51€ |
| 2022-02-21 | 33965.26€ | 33965.26€ | 33965.26€ | 33965.26€ |
| 2022-02-20 | 34110.16€ | 34110.16€ | 33987.61€ | 34050.26€ |
| 2022-02-19 | 35824.68€ | 35824.68€ | 35824.68€ | 35824.68€ |
| 2022-02-18 | 36318.90€ | 36318.90€ | 36058.39€ | 36058.39€ |
| 2022-02-17 | 39029.97€ | 39029.97€ | 38473.32€ | 38473.32€ |
| 2022-02-16 | 39072.39€ | 39080.31€ | 38933.69€ | 38933.69€ |
| 2022-02-15 | 38012.42€ | 38012.42€ | 38012.42€ | 38012.42€ |
| 2022-02-14 | 37703.62€ | 37703.62€ | 37703.62€ | 37703.62€ |
| 2022-02-13 | 37531.79€ | 37531.79€ | 37531.79€ | 37531.79€ |
| 2022-02-12 | 39968.00€ | 39968.00€ | 39968.00€ | 39968.00€ |
| 2022-02-11 | 38209.77€ | 38209.77€ | 38209.77€ | 38209.77€ |
| 2022-02-10 | 39229.51€ | 39229.51€ | 38889.12€ | 38974.66€ |
| 2022-02-09 | 37915.24€ | 38958.18€ | 37915.24€ | 38814.00€ |
| 2022-02-08 | 38674.07€ | 38674.07€ | 38443.11€ | 38443.11€ |
| 2022-02-07 | 37073.57€ | 37073.57€ | 37073.57€ | 37073.57€ |
| 2022-02-06 | 36428.86€ | 36428.86€ | 36428.86€ | 36428.86€ |
| 2022-02-05 | 35798.54€ | 35798.54€ | 35414.89€ | 35697.96€ |
| 2022-02-04 | 33203.37€ | 33225.14€ | 32929.21€ | 32929.21€ |
| 2022-02-03 | 33313.82€ | 33313.82€ | 33313.82€ | 33313.82€ |
| 2022-02-02 | 34339.29€ | 34558.24€ | 34339.29€ | 34418.81€ |
| 2022-02-01 | 34345.26€ | 34471.08€ | 34345.26€ | 34387.21€ |
| 2022-01-31 | 33282.34€ | 33923.30€ | 33282.34€ | 33923.30€ |
| 2022-01-30 | 34049.39€ | 34544.06€ | 34049.39€ | 34170.65€ |
| 2022-01-29 | 32898.78€ | 33920.24€ | 32898.78€ | 33757.73€ |
| 2022-01-28 | 31931.14€ | 33078.25€ | 31931.14€ | 33078.25€ |
| 2022-01-26 | 32647.28€ | 32647.28€ | 32395.04€ | 32508.68€ |
| 2022-01-25 | 31558.70€ | 32409.89€ | 31558.70€ | 31958.32€ |
| 2022-01-24 | 31068.76€ | 31068.76€ | 31068.76€ | 31068.76€ |
| 2022-01-23 | 31545.29€ | 31933.93€ | 31545.29€ | 31825.16€ |
| 2022-01-22 | 31679.80€ | 31781.43€ | 30839.25€ | 31781.43€ |
| 2022-01-21 | 34679.84€ | 34679.84€ | 34205.08€ | 34205.08€ |
| 2022-01-20 | 36879.94€ | 37077.51€ | 36743.25€ | 37077.51€ |
| 2022-01-19 | 36508.36€ | 36808.23€ | 36508.36€ | 36808.23€ |
| 2022-01-18 | 38093.67€ | 38093.67€ | 38093.67€ | 38093.67€ |
| 2022-01-16 | 38093.67€ | 38093.67€ | 38093.67€ | 38093.67€ |
| 2022-01-15 | 38151.63€ | 38328.38€ | 38093.67€ | 38093.67€ |
| 2022-01-14 | 37730.47€ | 38038.01€ | 37730.47€ | 38038.01€ |
| 2022-01-12 | 37902.52€ | 37902.52€ | 37902.52€ | 37902.52€ |
| 2022-01-11 | 37355.62€ | 37355.62€ | 37073.81€ | 37073.81€ |
| 2022-01-10 | 37559.54€ | 37559.54€ | 37456.79€ | 37456.79€ |
| 2022-01-09 | 35918.96€ | 36229.60€ | 35918.96€ | 36229.60€ |
| 2022-01-08 | 36779.03€ | 36779.03€ | 36441.08€ | 36441.08€ |
| 2022-01-07 | 38115.42€ | 38115.42€ | 38075.02€ | 38075.02€ |
| 2022-01-05 | 41957.12€ | 41957.12€ | 41957.12€ | 41957.12€ |
| 2022-01-04 | 41687.38€ | 41988.13€ | 41405.36€ | 41988.13€ |
| 2022-01-03 | 41007.98€ | 41654.81€ | 41007.98€ | 41654.81€ |
| 2022-01-02 | 41654.81€ | 41654.81€ | 41654.81€ | 41654.81€ |
| 2022-01-01 | 40556.48€ | 41107.98€ | 40556.48€ | 40998.30€ |
| 2021-12-31 | 45089.30€ | 45089.30€ | 41067.01€ | 41587.54€ |
| 2021-12-30 | 41769.57€ | 41837.55€ | 41769.57€ | 41779.09€ |
| 2021-12-29 | 42962.71€ | 42962.71€ | 42549.79€ | 42676.32€ |
| 2021-12-28 | 46039.97€ | 46039.97€ | 45241.78€ | 45241.78€ |
| 2021-12-27 | 44990.40€ | 45128.60€ | 44598.77€ | 45128.60€ |
| 2021-12-26 | 44705.24€ | 44973.48€ | 44404.78€ | 44404.78€ |
| 2021-12-25 | 45206.17€ | 45305.93€ | 44908.40€ | 44908.40€ |
| 2021-12-24 | 45100.36€ | 45181.92€ | 45034.59€ | 45034.59€ |
| 2021-12-23 | 41533.06€ | 43949.24€ | 41533.06€ | 42701.95€ |
| 2021-12-22 | 43727.87€ | 43906.17€ | 43459.52€ | 43906.17€ |
| 2021-12-21 | 41753.52€ | 42090.94€ | 41728.76€ | 41900.15€ |
| 2021-12-20 | 41477.05€ | 41801.46€ | 41261.51€ | 41801.46€ |
| 2021-12-19 | 43330.78€ | 43330.78€ | 41127.19€ | 41127.19€ |
| 2021-12-18 | 41800.08€ | 41800.08€ | 41608.17€ | 41608.17€ |
| 2021-12-16 | 43198.93€ | 43330.78€ | 43198.93€ | 43330.78€ |
| 2021-12-15 | 43209.48€ | 43209.48€ | 42469.72€ | 42469.72€ |
| 2021-12-12 | 42304.16€ | 42611.44€ | 42304.16€ | 42611.44€ |
| 2021-12-11 | 44751.04€ | 44751.04€ | 41462.46€ | 41462.46€ |
| 2021-12-10 | 42926.32€ | 42926.32€ | 42092.36€ | 42092.36€ |
| 2021-12-07 | 46680.25€ | 46680.25€ | 41596.71€ | 42489.41€ |
| 2021-12-03 | 50291.67€ | 50291.67€ | 48805.41€ | 48805.41€ |
| 2021-11-30 | 48657.67€ | 51367.98€ | 48657.67€ | 51367.98€ |
| 2021-11-27 | 50875.24€ | 53281.87€ | 47668.63€ | 47668.63€ |
| 2021-11-23 | 52143.77€ | 52471.38€ | 50015.12€ | 50015.12€ |
| 2021-11-19 | 56737.71€ | 56737.71€ | 49892.99€ | 49892.99€ |
| 2021-11-15 | 56702.09€ | 57523.68€ | 55706.18€ | 57523.68€ |
| 2021-11-11 | 53902.05€ | 58311.82€ | 53902.05€ | 56658.49€ |
| 2021-11-07 | 54836.58€ | 54836.58€ | 52684.87€ | 53230.86€ |
| 2021-11-03 | 52715.15€ | 53380.11€ | 52715.15€ | 53105.56€ |
| 2021-10-31 | 50042.65€ | 53577.92€ | 50042.65€ | 52715.15€ |
| 2021-10-27 | 53034.97€ | 53307.48€ | 51468.73€ | 51468.73€ |
| 2021-10-23 | 53887.81€ | 56744.28€ | 51328.03€ | 51328.03€ |
| 2021-10-19 | 51166.89€ | 53036.60€ | 51166.89€ | 53036.60€ |
| 2021-10-15 | 49456.22€ | 49873.28€ | 48436.59€ | 49873.28€ |
| 2021-10-11 | 46754.10€ | 47294.23€ | 46754.10€ | 47067.30€ |
| 2021-10-07 | 41807.93€ | 47663.36€ | 41807.93€ | 47663.36€ |
| 2021-10-03 | 37635.48€ | 41397.04€ | 37635.48€ | 41397.04€ |
| 2021-09-30 | 36894.98€ | 36894.98€ | 35634.14€ | 35759.51€ |
| 2021-09-27 | 38239.41€ | 38239.41€ | 36496.93€ | 37307.16€ |
| 2021-09-23 | 40434.05€ | 40434.05€ | 35075.62€ | 37106.39€ |
| 2021-09-19 | 41230.50€ | 41230.50€ | 40012.63€ | 41226.86€ |
| 2021-09-15 | 38128.80€ | 39826.32€ | 38128.80€ | 39826.32€ |
| 2021-09-11 | 39724.24€ | 39724.24€ | 37699.95€ | 37699.95€ |
| 2021-09-07 | 42398.49€ | 43207.92€ | 42041.38€ | 43207.92€ |
| 2021-09-03 | 39620.18€ | 41409.12€ | 39620.18€ | 41409.12€ |
| 2021-08-31 | 40866.20€ | 41200.32€ | 40798.22€ | 41200.32€ |
| 2021-08-27 | 42327.31€ | 42327.31€ | 39552.21€ | 39552.21€ |
| 2021-08-23 | 39957.36€ | 41787.58€ | 39957.36€ | 41543.84€ |
| 2021-08-19 | 38847.50€ | 39285.69€ | 37201.37€ | 39285.69€ |
| 2021-08-15 | 39353.57€ | 40038.64€ | 37775.59€ | 40038.64€ |
| 2021-08-11 | 37345.42€ | 38861.20€ | 37345.42€ | 38861.20€ |
| 2021-08-07 | 32336.86€ | 36059.28€ | 32336.86€ | 36059.28€ |
| 2021-08-03 | 34557.75€ | 34669.48€ | 33251.91€ | 33251.91€ |
| 2021-07-31 | 32682.83€ | 33909.34€ | 32682.83€ | 32992.60€ |
| 2021-07-27 | 27892.15€ | 31590.90€ | 27892.15€ | 31590.90€ |
| 2021-07-23 | 26271.26€ | 27322.61€ | 25046.05€ | 27322.61€ |
| 2021-07-19 | 26953.05€ | 26953.05€ | 26638.18€ | 26702.16€ |
| 2021-07-15 | 28422.42€ | 28422.42€ | 27612.59€ | 27870.30€ |
| 2021-07-11 | 29177.10€ | 29177.10€ | 28059.69€ | 28121.25€ |
| 2021-07-07 | 29307.85€ | 29716.27€ | 28821.14€ | 29133.87€ |
| 2021-07-03 | 29415.76€ | 29415.76€ | 27335.32€ | 28478.89€ |
| 2021-06-30 | 28485.04€ | 30248.00€ | 28485.04€ | 30248.00€ |
| 2021-06-27 | 28260.17€ | 28806.53€ | 26566.45€ | 26566.45€ |
| 2021-06-23 | 30170.54€ | 30319.07€ | 27088.66€ | 27157.21€ |
| 2021-06-19 | 32914.03€ | 32914.03€ | 29926.38€ | 29926.38€ |
| 2021-06-15 | 30300.65€ | 33404.15€ | 29489.11€ | 33404.15€ |
| 2021-06-11 | 28019.07€ | 31105.19€ | 27635.72€ | 30179.16€ |
| 2021-06-07 | 32795.78€ | 32795.78€ | 29165.51€ | 29845.87€ |
| 2021-06-03 | 29645.93€ | 30899.26€ | 29645.93€ | 30899.26€ |
| 2021-05-31 | 32020.56€ | 32020.56€ | 27749.60€ | 29338.65€ |
| 2021-05-27 | 30222.59€ | 34855.05€ | 30222.59€ | 34549.75€ |
| 2021-05-23 | 32292.17€ | 32710.16€ | 31048.65€ | 31536.51€ |
| 2021-05-19 | 41123.14€ | 41123.14€ | 36969.42€ | 39796.45€ |
| 2021-05-15 | 41123.14€ | 41123.14€ | 41123.14€ | 41123.14€ |
30 days updated