1257.21 EUR 8,75%
IN / EUR
| Classement | #246 |
| Capitalisation du marché | 313 273 868,00 |
| Volume (24h) | 25 202 983,00 |
| Valeur Haut/Bas sur 24h | 1 272,63 / 1 054,32 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-06-11 | 0.07€ | 0.07€ | 0.07€ | 0.07€ |
| 2023-06-10 | 0.08€ | 0.08€ | 0.08€ | 0.08€ |
| 2023-06-09 | 0.08€ | 0.08€ | 0.08€ | 0.08€ |
| 2023-06-08 | 0.08€ | 0.08€ | 0.08€ | 0.08€ |
| 2023-06-07 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2023-06-06 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-06-05 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-06-03 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-06-02 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-06-01 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-05-24 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-05-23 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-05-22 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-05-21 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-05-19 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2023-05-18 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2023-05-17 | 0.14€ | 0.14€ | 0.13€ | 0.14€ |
| 2023-05-16 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2023-05-14 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2023-05-13 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2023-05-12 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2023-05-11 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2023-05-10 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2023-05-09 | 0.12€ | 0.13€ | 0.12€ | 0.12€ |
| 2023-05-08 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-05-07 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2023-05-06 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2023-05-05 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2023-05-04 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2023-05-02 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-04-29 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-04-28 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2023-04-27 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2023-04-26 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-04-25 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-04-24 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-04-22 | 0.10€ | 0.11€ | 0.10€ | 0.10€ |
| 2023-04-21 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-04-20 | 0.09€ | 0.10€ | 0.09€ | 0.10€ |
| 2023-04-19 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2023-04-18 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2023-04-17 | 0.16€ | 0.16€ | 0.15€ | 0.15€ |
| 2023-04-16 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2023-04-15 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2023-04-14 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2023-04-13 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2023-04-12 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2023-04-11 | 0.14€ | 0.14€ | 0.13€ | 0.14€ |
| 2023-04-10 | 0.15€ | 0.15€ | 0.14€ | 0.14€ |
| 2023-04-09 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2023-04-08 | 0.09€ | 0.13€ | 0.09€ | 0.13€ |
| 2023-04-07 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2023-04-06 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2023-04-05 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2023-04-04 | 0.13€ | 0.15€ | 0.13€ | 0.15€ |
| 2023-04-03 | 0.22€ | 0.23€ | 0.17€ | 0.17€ |
| 2023-04-02 | 0.17€ | 0.17€ | 0.15€ | 0.16€ |
| 2023-04-01 | 0.17€ | 0.17€ | 0.14€ | 0.14€ |
| 2023-03-31 | 0.21€ | 0.21€ | 0.18€ | 0.20€ |
| 2023-03-30 | 0.30€ | 0.63€ | 0.30€ | 0.54€ |
| 2023-03-29 | 0.44€ | 0.44€ | 0.21€ | 0.21€ |
| 2023-03-28 | 2.02€ | 2.02€ | 2.01€ | 2.01€ |
| 2023-03-27 | 2.22€ | 2.25€ | 2.21€ | 2.25€ |
| 2023-03-26 | 3.85€ | 3.93€ | 2.27€ | 2.29€ |
| 2023-03-25 | 2.25€ | 2.25€ | 2.21€ | 2.21€ |
| 2023-03-24 | 2.30€ | 2.31€ | 2.30€ | 2.30€ |
| 2023-03-23 | 2.33€ | 2.33€ | 2.25€ | 2.25€ |
| 2023-03-22 | 2.32€ | 2.32€ | 2.31€ | 2.31€ |
| 2023-03-21 | 2.34€ | 2.34€ | 2.31€ | 2.31€ |
| 2023-03-19 | 2.36€ | 2.38€ | 2.32€ | 2.32€ |
| 2023-03-18 | 2.32€ | 2.58€ | 2.32€ | 2.58€ |
| 2023-03-17 | 2.19€ | 2.26€ | 2.19€ | 2.26€ |
| 2023-03-16 | 2.27€ | 2.31€ | 2.27€ | 2.31€ |
| 2023-03-15 | 2.23€ | 2.25€ | 2.22€ | 2.22€ |
| 2023-03-14 | 2.53€ | 2.53€ | 2.53€ | 2.53€ |
| 2023-03-13 | 2.30€ | 2.30€ | 2.25€ | 2.26€ |
| 2023-03-12 | 2.16€ | 2.22€ | 2.13€ | 2.19€ |
| 2023-03-11 | 3.09€ | 3.27€ | 3.07€ | 3.27€ |
| 2023-03-10 | 2.91€ | 2.93€ | 2.85€ | 2.93€ |
| 2023-03-09 | 2.69€ | 2.70€ | 2.48€ | 2.48€ |
| 2023-03-08 | 2.71€ | 2.73€ | 2.70€ | 2.73€ |
| 2023-03-07 | 2.78€ | 2.87€ | 2.75€ | 2.87€ |
| 2023-03-06 | 3.23€ | 3.29€ | 3.23€ | 3.25€ |
| 2023-03-05 | 3.36€ | 3.38€ | 3.20€ | 3.25€ |
| 2023-03-04 | 3.27€ | 3.27€ | 3.24€ | 3.25€ |
| 2023-03-03 | 2.89€ | 2.95€ | 2.77€ | 2.95€ |
| 2023-03-02 | 4.67€ | 4.96€ | 4.65€ | 4.96€ |
| 2023-03-01 | 3.89€ | 3.89€ | 3.84€ | 3.85€ |
| 2023-02-28 | 4.78€ | 4.87€ | 4.78€ | 4.87€ |
| 2023-02-27 | 4.57€ | 4.58€ | 4.54€ | 4.54€ |
| 2023-02-26 | 4.57€ | 4.62€ | 4.57€ | 4.62€ |
| 2023-02-25 | 4.42€ | 4.60€ | 4.42€ | 4.49€ |
| 2023-02-24 | 4.56€ | 4.59€ | 4.56€ | 4.59€ |
| 2023-02-23 | 4.85€ | 4.85€ | 4.83€ | 4.85€ |
| 2023-02-21 | 4.84€ | 4.84€ | 4.82€ | 4.82€ |
| 2023-02-20 | 4.92€ | 4.92€ | 4.87€ | 4.87€ |
| 2023-02-19 | 4.70€ | 4.70€ | 4.69€ | 4.70€ |
| 2023-02-18 | 4.60€ | 4.60€ | 4.60€ | 4.60€ |
| 2023-02-17 | 4.47€ | 4.78€ | 4.47€ | 4.52€ |
| 2023-02-16 | 4.40€ | 4.47€ | 4.40€ | 4.47€ |
| 2023-02-15 | 5.12€ | 5.12€ | 5.12€ | 5.12€ |
| 2023-02-12 | 5.18€ | 5.22€ | 5.15€ | 5.15€ |
| 2023-02-11 | 4.91€ | 4.95€ | 4.87€ | 4.95€ |
| 2023-02-10 | 5.64€ | 5.65€ | 5.63€ | 5.63€ |
| 2023-02-09 | 5.59€ | 5.63€ | 5.59€ | 5.63€ |
| 2023-02-08 | 5.52€ | 5.52€ | 5.49€ | 5.50€ |
| 2023-02-07 | 5.63€ | 5.69€ | 5.55€ | 5.69€ |
| 2023-02-06 | 7.53€ | 7.53€ | 7.51€ | 7.53€ |
| 2023-02-05 | 7.34€ | 7.50€ | 7.31€ | 7.50€ |
| 2023-02-04 | 7.73€ | 7.84€ | 7.73€ | 7.84€ |
| 2023-02-03 | 7.51€ | 7.54€ | 7.38€ | 7.54€ |
| 2023-02-02 | 9.73€ | 9.73€ | 7.97€ | 7.97€ |
| 2023-02-01 | 10.67€ | 10.67€ | 10.64€ | 10.64€ |
| 2023-01-31 | 10.70€ | 10.81€ | 10.70€ | 10.80€ |
| 2023-01-30 | 12.45€ | 12.45€ | 12.37€ | 12.37€ |
| 2023-01-29 | 11.35€ | 11.36€ | 11.32€ | 11.35€ |
| 2023-01-28 | 11.40€ | 11.46€ | 11.38€ | 11.38€ |
| 2023-01-27 | 11.48€ | 11.48€ | 11.31€ | 11.31€ |
| 2023-01-26 | 11.36€ | 11.39€ | 11.08€ | 11.08€ |
| 2023-01-25 | 11.05€ | 11.10€ | 11.05€ | 11.10€ |
| 2023-01-24 | 12.82€ | 12.86€ | 12.72€ | 12.72€ |
| 2023-01-23 | 12.51€ | 12.52€ | 12.42€ | 12.42€ |
| 2023-01-22 | 13.01€ | 13.03€ | 12.95€ | 12.95€ |
| 2023-01-21 | 12.76€ | 12.91€ | 12.76€ | 12.78€ |
| 2023-01-20 | 12.79€ | 12.79€ | 12.69€ | 12.79€ |
| 2023-01-19 | 12.80€ | 12.85€ | 12.76€ | 12.76€ |
| 2023-01-18 | 12.79€ | 12.85€ | 12.73€ | 12.80€ |
| 2023-01-17 | 11.94€ | 11.98€ | 11.84€ | 11.84€ |
| 2023-01-16 | 13.03€ | 13.03€ | 12.53€ | 12.53€ |
| 2023-01-15 | 12.79€ | 12.88€ | 12.61€ | 12.88€ |
| 2023-01-14 | 12.79€ | 12.79€ | 12.69€ | 12.69€ |
| 2023-01-13 | 12.66€ | 12.68€ | 12.61€ | 12.61€ |
| 2023-01-12 | 14.06€ | 14.15€ | 14.04€ | 14.04€ |
| 2023-01-11 | 14.18€ | 14.18€ | 14.07€ | 14.11€ |
| 2023-01-10 | 14.09€ | 14.15€ | 14.09€ | 14.09€ |
| 2023-01-09 | 15.19€ | 15.19€ | 15.07€ | 15.09€ |
| 2023-01-08 | 18.34€ | 18.35€ | 18.28€ | 18.28€ |
| 2023-01-07 | 18.41€ | 18.49€ | 18.41€ | 18.49€ |
| 2023-01-06 | 18.65€ | 18.68€ | 18.59€ | 18.59€ |
| 2023-01-05 | 20.15€ | 20.15€ | 19.78€ | 19.84€ |
| 2023-01-04 | 8.19€ | 8.19€ | 6.52€ | 7.23€ |
| 2023-01-03 | 23.42€ | 23.42€ | 22.80€ | 22.80€ |
| 2023-01-02 | 25.26€ | 25.39€ | 23.46€ | 23.46€ |
| 2023-01-01 | 9.66€ | 10.97€ | 9.66€ | 10.97€ |
| 2022-12-31 | 35.07€ | 35.07€ | 34.37€ | 34.37€ |
| 2022-12-30 | 34.76€ | 35.08€ | 34.72€ | 34.72€ |
| 2022-12-29 | 35.22€ | 35.22€ | 31.42€ | 31.42€ |
| 2022-12-28 | 34.32€ | 34.32€ | 34.02€ | 34.14€ |
| 2022-12-27 | 35.25€ | 35.33€ | 35.15€ | 35.15€ |
| 2022-12-26 | 36.08€ | 36.08€ | 35.67€ | 35.67€ |
| 2022-12-25 | 25.00€ | 25.00€ | 25.00€ | 25.00€ |
| 2022-12-24 | 25.35€ | 25.35€ | 25.16€ | 25.17€ |
| 2022-12-20 | 26.97€ | 27.37€ | 26.03€ | 26.03€ |
| 2022-12-19 | 28.55€ | 28.55€ | 28.34€ | 28.47€ |
| 2022-12-18 | 34.17€ | 34.62€ | 34.16€ | 34.62€ |
| 2022-12-17 | 31.01€ | 31.05€ | 30.27€ | 30.27€ |
| 2022-12-16 | 31.05€ | 31.05€ | 30.74€ | 30.98€ |
| 2022-12-15 | 31.04€ | 31.04€ | 30.84€ | 30.84€ |
| 2022-12-12 | 32.26€ | 32.43€ | 32.15€ | 32.15€ |
| 2022-12-11 | 32.27€ | 32.34€ | 32.14€ | 32.14€ |
| 2022-12-10 | 32.43€ | 32.43€ | 32.40€ | 32.42€ |
| 2022-12-08 | 32.39€ | 32.39€ | 32.39€ | 32.39€ |
| 2022-12-07 | 33.63€ | 33.71€ | 33.62€ | 33.62€ |
| 2022-12-06 | 33.74€ | 33.75€ | 33.30€ | 33.30€ |
| 2022-12-05 | 31.12€ | 31.43€ | 30.71€ | 31.22€ |
| 2022-12-04 | 36.18€ | 36.18€ | 35.64€ | 35.64€ |
| 2022-12-03 | 32.66€ | 32.88€ | 32.57€ | 32.57€ |
| 2022-12-02 | 30.73€ | 33.84€ | 30.73€ | 33.84€ |
| 2022-12-01 | 36.10€ | 36.64€ | 36.10€ | 36.64€ |
| 2022-11-30 | 36.48€ | 36.48€ | 36.20€ | 36.45€ |
| 2022-11-29 | 36.52€ | 36.87€ | 36.39€ | 36.62€ |
| 2022-11-26 | 36.48€ | 36.53€ | 36.40€ | 36.53€ |
| 2022-11-25 | 28.14€ | 36.91€ | 28.14€ | 36.91€ |
| 2022-11-24 | 30.21€ | 30.21€ | 27.93€ | 27.93€ |
| 2022-11-23 | 35.62€ | 35.76€ | 35.08€ | 35.76€ |
| 2022-11-22 | 36.86€ | 36.95€ | 36.10€ | 36.95€ |
| 2022-11-21 | 33.52€ | 33.52€ | 33.39€ | 33.41€ |
| 2022-11-20 | 36.73€ | 36.73€ | 36.51€ | 36.51€ |
| 2022-11-19 | 36.50€ | 36.50€ | 36.27€ | 36.28€ |
| 2022-11-18 | 36.41€ | 36.41€ | 36.16€ | 36.16€ |
| 2022-11-17 | 36.59€ | 36.66€ | 36.53€ | 36.66€ |
| 2022-11-16 | 36.58€ | 36.59€ | 36.36€ | 36.36€ |
| 2022-11-15 | 35.77€ | 35.82€ | 35.68€ | 35.68€ |
| 2022-11-14 | 31.71€ | 35.87€ | 31.46€ | 35.87€ |
| 2022-11-13 | 36.26€ | 36.59€ | 36.26€ | 36.58€ |
| 2022-11-12 | 37.22€ | 37.22€ | 36.10€ | 36.85€ |
| 2022-11-11 | 37.32€ | 39.26€ | 37.16€ | 37.16€ |
| 2022-11-10 | 33.88€ | 33.88€ | 32.94€ | 33.82€ |
| 2022-11-09 | 21.98€ | 21.98€ | 21.98€ | 21.98€ |
| 2022-11-07 | 30.64€ | 30.67€ | 30.64€ | 30.67€ |
| 2022-11-05 | 34.27€ | 34.27€ | 34.09€ | 34.11€ |
| 2022-11-04 | 35.57€ | 35.73€ | 35.52€ | 35.73€ |
| 2022-11-03 | 38.70€ | 38.70€ | 38.46€ | 38.46€ |
| 2022-11-01 | 38.25€ | 38.25€ | 37.81€ | 37.81€ |
| 2022-10-27 | 37.84€ | 37.89€ | 37.77€ | 37.77€ |
| 2022-10-26 | 37.94€ | 37.94€ | 37.94€ | 37.94€ |
| 2022-10-22 | 38.60€ | 38.66€ | 38.56€ | 38.63€ |
| 2022-10-21 | 38.61€ | 38.61€ | 38.61€ | 38.61€ |
| 2022-10-20 | 39.10€ | 39.10€ | 38.96€ | 39.10€ |
| 2022-10-19 | 38.63€ | 38.70€ | 38.60€ | 38.70€ |
| 2022-10-18 | 38.83€ | 38.83€ | 38.64€ | 38.66€ |
| 2022-10-17 | 39.05€ | 39.28€ | 39.05€ | 39.25€ |
| 2022-10-16 | 39.20€ | 39.20€ | 39.12€ | 39.20€ |
| 2022-10-15 | 39.21€ | 39.37€ | 39.21€ | 39.37€ |
| 2022-10-14 | 39.06€ | 39.08€ | 38.97€ | 39.01€ |
| 2022-10-13 | 39.35€ | 39.41€ | 39.26€ | 39.26€ |
| 2022-10-12 | 39.26€ | 39.44€ | 39.26€ | 39.37€ |
| 2022-10-11 | 39.07€ | 39.10€ | 39.04€ | 39.06€ |
| 2022-10-10 | 38.98€ | 38.98€ | 38.98€ | 38.98€ |
| 2022-10-07 | 38.66€ | 39.03€ | 38.66€ | 39.03€ |
| 2022-10-06 | 39.47€ | 39.47€ | 38.21€ | 38.21€ |
| 2022-10-05 | 38.19€ | 38.19€ | 38.12€ | 38.14€ |
| 2022-10-04 | 38.88€ | 39.07€ | 38.82€ | 38.82€ |
| 2022-10-03 | 38.82€ | 38.82€ | 38.53€ | 38.53€ |
| 2022-10-02 | 38.66€ | 38.66€ | 37.76€ | 37.76€ |
| 2022-10-01 | 38.56€ | 38.99€ | 38.30€ | 38.30€ |
| 2022-09-30 | 38.64€ | 38.66€ | 38.51€ | 38.66€ |
| 2022-09-29 | 38.92€ | 38.92€ | 38.51€ | 38.51€ |
| 2022-09-28 | 39.34€ | 39.68€ | 39.34€ | 39.68€ |
| 2022-09-27 | 39.41€ | 39.41€ | 39.41€ | 39.41€ |
| 2022-09-25 | 39.12€ | 39.14€ | 39.05€ | 39.14€ |
| 2022-09-24 | 38.99€ | 39.15€ | 38.99€ | 39.04€ |
| 2022-09-23 | 39.10€ | 39.10€ | 38.49€ | 38.49€ |
| 2022-09-22 | 38.28€ | 38.73€ | 38.28€ | 38.73€ |
| 2022-09-21 | 37.89€ | 38.02€ | 37.89€ | 38.02€ |
| 2022-09-20 | 37.77€ | 37.83€ | 37.76€ | 37.83€ |
| 2022-09-19 | 37.77€ | 37.89€ | 37.77€ | 37.89€ |
| 2022-09-18 | 38.43€ | 38.80€ | 38.32€ | 38.80€ |
| 2022-09-17 | 37.97€ | 37.97€ | 37.73€ | 37.75€ |
| 2022-09-16 | 38.07€ | 38.11€ | 37.91€ | 37.91€ |
| 2022-09-15 | 38.14€ | 38.14€ | 36.52€ | 36.52€ |
| 2022-09-14 | 38.06€ | 38.16€ | 37.79€ | 37.79€ |
| 2022-09-13 | 36.59€ | 36.71€ | 36.52€ | 36.52€ |
| 2022-09-12 | 37.17€ | 37.96€ | 37.17€ | 37.58€ |
| 2022-09-11 | 37.42€ | 37.57€ | 37.42€ | 37.57€ |
| 2022-09-10 | 37.90€ | 37.99€ | 37.51€ | 37.51€ |
| 2022-09-09 | 38.07€ | 38.07€ | 37.95€ | 37.95€ |
| 2022-09-08 | 38.21€ | 38.21€ | 38.21€ | 38.21€ |
| 2022-09-07 | 36.13€ | 36.26€ | 33.46€ | 33.46€ |
| 2022-09-06 | 38.17€ | 38.28€ | 38.13€ | 38.16€ |
| 2022-09-05 | 38.17€ | 38.25€ | 34.13€ | 38.25€ |
| 2022-09-04 | 38.21€ | 38.21€ | 38.08€ | 38.08€ |
| 2022-09-03 | 38.14€ | 38.14€ | 37.93€ | 37.93€ |
| 2022-09-02 | 38.01€ | 38.01€ | 38.01€ | 38.01€ |
| 2022-09-01 | 37.26€ | 37.38€ | 37.04€ | 37.04€ |
| 2022-08-31 | 38.37€ | 38.37€ | 38.00€ | 38.17€ |
| 2022-08-30 | 37.97€ | 38.11€ | 37.94€ | 38.10€ |
| 2022-08-29 | 38.12€ | 38.19€ | 38.12€ | 38.12€ |
| 2022-08-28 | 34.86€ | 35.66€ | 34.86€ | 35.66€ |
| 2022-08-27 | 37.60€ | 38.52€ | 34.42€ | 34.42€ |
| 2022-08-26 | 38.57€ | 38.72€ | 38.28€ | 38.28€ |
| 2022-08-25 | 38.77€ | 38.90€ | 38.23€ | 38.23€ |
| 2022-08-24 | 37.32€ | 38.19€ | 37.11€ | 37.30€ |
| 2022-08-23 | 38.11€ | 38.52€ | 37.96€ | 38.52€ |
| 2022-08-22 | 38.05€ | 38.09€ | 37.92€ | 38.09€ |
| 2022-08-21 | 37.65€ | 37.87€ | 37.65€ | 37.79€ |
| 2022-08-20 | 37.82€ | 37.89€ | 37.75€ | 37.89€ |
| 2022-08-19 | 37.66€ | 37.75€ | 36.72€ | 36.72€ |
| 2022-08-18 | 37.20€ | 37.43€ | 37.19€ | 37.19€ |
| 2022-08-17 | 37.32€ | 37.32€ | 37.01€ | 37.01€ |
| 2022-08-16 | 36.63€ | 36.89€ | 36.51€ | 36.51€ |
| 2022-08-15 | 36.64€ | 36.69€ | 36.55€ | 36.67€ |
| 2022-08-14 | 38.46€ | 38.64€ | 38.34€ | 38.36€ |
| 2022-08-13 | 37.22€ | 38.40€ | 36.85€ | 38.40€ |
| 2022-08-12 | 37.34€ | 37.38€ | 37.26€ | 37.35€ |
| 2022-08-11 | 36.85€ | 37.22€ | 36.79€ | 36.79€ |
| 2022-08-10 | 36.91€ | 37.11€ | 36.91€ | 37.05€ |
| 2022-08-09 | 37.14€ | 37.14€ | 37.14€ | 37.14€ |
| 2022-08-08 | 37.01€ | 37.62€ | 37.01€ | 37.23€ |
| 2022-08-07 | 37.31€ | 37.31€ | 37.21€ | 37.29€ |
| 2022-08-06 | 39.30€ | 39.56€ | 37.19€ | 37.19€ |
| 2022-08-05 | 37.18€ | 37.21€ | 37.00€ | 37.04€ |
| 2022-08-04 | 38.34€ | 38.35€ | 37.52€ | 37.52€ |
| 2022-08-03 | 37.16€ | 37.27€ | 37.16€ | 37.22€ |
| 2022-08-02 | 35.97€ | 36.33€ | 35.97€ | 36.33€ |
| 2022-08-01 | 37.33€ | 37.33€ | 36.89€ | 36.89€ |
| 2022-07-31 | 38.59€ | 38.64€ | 37.90€ | 37.90€ |
| 2022-07-30 | 37.09€ | 38.88€ | 37.05€ | 38.88€ |
| 2022-07-29 | 37.23€ | 37.26€ | 37.11€ | 37.11€ |
| 2022-07-28 | 38.05€ | 38.13€ | 37.89€ | 37.89€ |
| 2022-07-27 | 37.58€ | 37.68€ | 37.36€ | 37.36€ |
| 2022-07-26 | 35.12€ | 35.93€ | 35.12€ | 35.93€ |
| 2022-07-25 | 37.27€ | 37.79€ | 37.27€ | 37.79€ |
| 2022-07-24 | 37.05€ | 37.05€ | 36.97€ | 36.97€ |
| 2022-07-23 | 36.22€ | 37.23€ | 36.22€ | 37.21€ |
| 2022-07-22 | 37.20€ | 37.20€ | 36.77€ | 36.77€ |
| 2022-07-21 | 37.58€ | 37.61€ | 37.47€ | 37.60€ |
| 2022-07-20 | 41.81€ | 41.81€ | 37.28€ | 37.28€ |
| 2022-07-19 | 38.72€ | 39.04€ | 38.72€ | 39.04€ |
| 2022-07-18 | 39.11€ | 39.23€ | 38.94€ | 38.94€ |
| 2022-07-17 | 37.69€ | 39.33€ | 37.52€ | 39.33€ |
| 2022-07-16 | 38.69€ | 38.69€ | 38.24€ | 38.33€ |
| 2022-07-15 | 37.93€ | 37.96€ | 37.90€ | 37.90€ |
| 2022-07-14 | 37.70€ | 38.01€ | 37.59€ | 37.72€ |
| 2022-07-13 | 34.67€ | 34.73€ | 34.67€ | 34.73€ |
| 2022-07-12 | 37.81€ | 37.81€ | 34.14€ | 37.58€ |
| 2022-07-11 | 36.95€ | 37.31€ | 36.77€ | 37.31€ |
| 2022-07-10 | 37.24€ | 37.24€ | 36.69€ | 36.69€ |
| 2022-07-09 | 38.19€ | 38.37€ | 38.11€ | 38.13€ |
| 2022-07-08 | 38.08€ | 38.08€ | 38.08€ | 38.08€ |
| 2022-07-07 | 35.96€ | 36.57€ | 35.96€ | 36.57€ |
| 2022-07-06 | 35.95€ | 38.87€ | 35.95€ | 38.73€ |
| 2022-07-05 | 37.51€ | 38.80€ | 37.51€ | 38.80€ |
| 2022-07-04 | 35.81€ | 36.58€ | 35.77€ | 36.51€ |
| 2022-07-03 | 36.19€ | 36.65€ | 36.19€ | 36.33€ |
| 2022-07-02 | 36.50€ | 36.62€ | 36.24€ | 36.55€ |
| 2022-07-01 | 36.49€ | 36.49€ | 36.17€ | 36.20€ |
| 2022-06-30 | 36.37€ | 36.43€ | 36.35€ | 36.39€ |
| 2022-06-29 | 36.11€ | 36.26€ | 35.74€ | 35.92€ |
| 2022-06-28 | 33.41€ | 36.18€ | 33.41€ | 36.04€ |
| 2022-06-27 | 36.14€ | 36.24€ | 35.95€ | 35.97€ |
| 2022-06-26 | 35.86€ | 36.29€ | 35.86€ | 35.94€ |
| 2022-06-25 | 36.04€ | 36.04€ | 35.81€ | 35.81€ |
| 2022-06-24 | 35.96€ | 36.50€ | 35.95€ | 36.50€ |
| 2022-06-23 | 37.84€ | 37.84€ | 35.88€ | 35.88€ |
| 2022-06-22 | 37.40€ | 37.40€ | 35.88€ | 36.02€ |
| 2022-06-21 | 36.90€ | 36.90€ | 35.90€ | 36.53€ |
| 2022-06-20 | 36.02€ | 38.12€ | 36.02€ | 36.17€ |
| 2022-06-19 | 34.56€ | 36.71€ | 33.24€ | 36.71€ |
| 2022-06-18 | 36.07€ | 36.47€ | 36.07€ | 36.47€ |
| 2022-06-17 | 35.91€ | 36.55€ | 35.85€ | 36.55€ |
| 2022-06-16 | 35.84€ | 37.21€ | 35.84€ | 37.21€ |
| 2022-06-15 | 36.48€ | 36.53€ | 35.11€ | 36.53€ |
| 2022-06-14 | 36.59€ | 36.59€ | 31.06€ | 31.06€ |
| 2022-06-13 | 32.50€ | 32.50€ | 31.46€ | 31.46€ |
| 2022-06-12 | 35.74€ | 36.10€ | 32.81€ | 32.97€ |
| 2022-06-11 | 35.11€ | 36.21€ | 35.11€ | 36.21€ |
| 2022-06-10 | 35.59€ | 35.76€ | 35.59€ | 35.67€ |
| 2022-06-09 | 34.69€ | 34.71€ | 26.14€ | 34.71€ |
| 2022-06-08 | 36.66€ | 36.98€ | 35.42€ | 36.34€ |
| 2022-06-07 | 38.28€ | 38.28€ | 35.50€ | 37.35€ |
| 2022-06-06 | 35.85€ | 35.85€ | 35.43€ | 35.43€ |
| 2022-06-05 | 35.27€ | 35.43€ | 34.74€ | 34.74€ |
| 2022-06-04 | 35.26€ | 35.45€ | 32.83€ | 32.83€ |
| 2022-06-03 | 30.89€ | 35.23€ | 30.89€ | 31.43€ |
| 2022-06-02 | 32.82€ | 32.82€ | 31.16€ | 31.16€ |
| 2022-06-01 | 35.65€ | 35.90€ | 35.50€ | 35.90€ |
| 2022-05-31 | 35.57€ | 37.13€ | 35.57€ | 37.13€ |
| 2022-05-30 | 36.94€ | 36.94€ | 36.55€ | 36.70€ |
| 2022-05-29 | 35.59€ | 35.59€ | 35.29€ | 35.29€ |
| 2022-05-28 | 35.05€ | 35.05€ | 34.15€ | 34.15€ |
| 2022-05-27 | 35.50€ | 35.50€ | 35.25€ | 35.39€ |
| 2022-05-26 | 35.31€ | 35.66€ | 35.31€ | 35.42€ |
| 2022-05-25 | 33.78€ | 34.56€ | 33.18€ | 33.18€ |
| 2022-05-24 | 35.68€ | 35.74€ | 35.27€ | 35.51€ |
| 2022-05-23 | 35.85€ | 37.02€ | 35.85€ | 35.98€ |
| 2022-05-22 | 35.84€ | 35.90€ | 35.75€ | 35.90€ |
| 2022-05-21 | 36.48€ | 36.48€ | 35.66€ | 35.73€ |
| 2022-05-20 | 35.77€ | 36.06€ | 35.60€ | 36.06€ |
| 2022-05-19 | 36.18€ | 36.28€ | 36.13€ | 36.21€ |
| 2022-05-18 | 35.73€ | 36.22€ | 35.73€ | 36.00€ |
| 2022-05-17 | 36.22€ | 36.52€ | 36.10€ | 36.22€ |
| 2022-05-16 | 39.26€ | 43.61€ | 39.26€ | 43.61€ |
| 2022-05-15 | 37.23€ | 38.05€ | 37.18€ | 38.05€ |
| 2022-05-14 | 36.97€ | 36.97€ | 36.17€ | 36.38€ |
| 2022-05-13 | 36.26€ | 36.79€ | 36.10€ | 36.79€ |
| 2022-05-12 | 36.23€ | 38.37€ | 34.16€ | 35.65€ |
| 2022-05-11 | 35.88€ | 36.21€ | 35.52€ | 36.21€ |
| 2022-05-10 | 34.73€ | 35.92€ | 34.73€ | 35.56€ |
| 2022-05-09 | 35.77€ | 36.21€ | 34.94€ | 36.21€ |
| 2022-05-08 | 36.03€ | 36.04€ | 35.32€ | 35.32€ |
| 2022-05-07 | 35.44€ | 36.19€ | 35.44€ | 35.95€ |
| 2022-05-06 | 36.10€ | 36.14€ | 35.85€ | 35.88€ |
| 2022-05-05 | 35.80€ | 35.80€ | 35.69€ | 35.80€ |
| 2022-05-04 | 36.27€ | 36.56€ | 35.95€ | 35.95€ |
| 2022-05-03 | 36.23€ | 36.23€ | 36.00€ | 36.00€ |
| 2022-05-02 | 35.97€ | 36.11€ | 35.97€ | 36.10€ |
| 2022-05-01 | 36.13€ | 36.13€ | 33.78€ | 33.78€ |
| 2022-04-30 | 36.21€ | 36.38€ | 36.16€ | 36.34€ |
| 2022-04-29 | 35.91€ | 36.19€ | 35.91€ | 36.19€ |
| 2022-04-28 | 35.40€ | 36.00€ | 35.40€ | 36.00€ |
| 2022-04-27 | 35.70€ | 35.70€ | 35.62€ | 35.62€ |
| 2022-04-26 | 35.44€ | 35.49€ | 35.40€ | 35.40€ |
| 2022-04-25 | 34.94€ | 35.07€ | 34.94€ | 35.07€ |
| 2022-04-24 | 35.31€ | 35.31€ | 34.93€ | 34.93€ |
| 2022-04-23 | 34.87€ | 35.28€ | 34.87€ | 35.23€ |
| 2022-04-22 | 34.87€ | 35.11€ | 33.93€ | 33.96€ |
| 2022-04-21 | 35.67€ | 35.82€ | 35.23€ | 35.82€ |
| 2022-04-20 | 36.27€ | 36.27€ | 34.94€ | 35.01€ |
| 2022-04-19 | 35.13€ | 35.38€ | 35.13€ | 35.38€ |
| 2022-04-18 | 35.87€ | 35.87€ | 35.16€ | 35.16€ |
| 2022-04-17 | 34.99€ | 35.17€ | 34.99€ | 35.00€ |
| 2022-04-16 | 35.08€ | 35.19€ | 35.08€ | 35.19€ |
| 2022-04-15 | 34.74€ | 34.83€ | 34.74€ | 34.83€ |
| 2022-04-14 | 34.75€ | 34.95€ | 34.75€ | 34.95€ |
| 2022-04-13 | 34.38€ | 34.58€ | 34.38€ | 34.40€ |
| 2022-04-12 | 34.84€ | 34.84€ | 34.36€ | 34.63€ |
| 2022-04-11 | 34.68€ | 35.06€ | 34.59€ | 35.06€ |
| 2022-04-10 | 34.90€ | 34.91€ | 34.70€ | 34.79€ |
| 2022-04-09 | 34.73€ | 34.86€ | 34.64€ | 34.64€ |
| 2022-04-08 | 35.05€ | 35.05€ | 33.24€ | 34.91€ |
| 2022-04-07 | 34.86€ | 34.87€ | 34.57€ | 34.63€ |
| 2022-04-06 | 34.94€ | 34.94€ | 34.14€ | 34.35€ |
| 2022-04-05 | 34.45€ | 34.72€ | 34.45€ | 34.72€ |
| 2022-04-04 | 34.39€ | 34.82€ | 33.90€ | 33.90€ |
| 2022-04-03 | 34.50€ | 35.73€ | 34.23€ | 34.35€ |
| 2022-04-02 | 36.87€ | 36.87€ | 34.37€ | 34.37€ |
| 2022-04-01 | 34.15€ | 36.57€ | 34.15€ | 34.25€ |
| 2022-03-31 | 35.48€ | 35.48€ | 35.37€ | 35.46€ |
| 2022-03-30 | 34.49€ | 34.88€ | 34.09€ | 34.09€ |
| 2022-03-29 | 34.48€ | 35.19€ | 34.48€ | 34.49€ |
| 2022-03-28 | 34.77€ | 35.27€ | 34.77€ | 35.15€ |
| 2022-03-27 | 34.50€ | 34.50€ | 34.26€ | 34.31€ |
| 2022-03-26 | 34.53€ | 34.58€ | 34.44€ | 34.58€ |
| 2022-03-25 | 34.42€ | 34.52€ | 34.29€ | 34.30€ |
| 2022-03-24 | 34.30€ | 34.49€ | 34.26€ | 34.45€ |
| 2022-03-23 | 34.46€ | 34.46€ | 34.20€ | 34.20€ |
| 2022-03-22 | 34.42€ | 34.52€ | 34.31€ | 34.31€ |
| 2022-03-21 | 31.28€ | 33.54€ | 31.04€ | 31.04€ |
| 2022-03-20 | 31.43€ | 33.71€ | 29.17€ | 31.48€ |
| 2022-03-19 | 30.96€ | 31.09€ | 30.15€ | 30.15€ |
| 2022-03-18 | 30.03€ | 30.03€ | 29.41€ | 29.41€ |
| 2022-03-17 | 29.02€ | 29.02€ | 28.66€ | 28.68€ |
| 2022-03-16 | 31.72€ | 31.72€ | 30.57€ | 30.57€ |
| 2022-03-15 | 30.57€ | 30.57€ | 30.35€ | 30.41€ |
| 2022-03-14 | 32.15€ | 32.15€ | 31.66€ | 31.92€ |
| 2022-03-13 | 29.62€ | 29.75€ | 29.62€ | 29.75€ |
| 2022-03-12 | 28.86€ | 29.08€ | 28.85€ | 28.86€ |
| 2022-03-11 | 31.66€ | 31.69€ | 31.62€ | 31.69€ |
| 2022-03-10 | 31.57€ | 32.05€ | 31.57€ | 32.05€ |
| 2022-03-09 | 32.28€ | 32.28€ | 32.13€ | 32.21€ |
| 2022-03-08 | 35.65€ | 35.99€ | 35.65€ | 35.99€ |
| 2022-03-07 | 36.50€ | 36.50€ | 36.06€ | 36.06€ |
| 2022-03-06 | 38.56€ | 38.56€ | 38.40€ | 38.48€ |
| 2022-03-05 | 39.49€ | 39.49€ | 39.30€ | 39.40€ |
| 2022-03-04 | 39.92€ | 40.39€ | 39.84€ | 39.84€ |
| 2022-03-03 | 39.97€ | 40.52€ | 39.77€ | 39.92€ |
| 2022-03-02 | 40.34€ | 40.70€ | 40.21€ | 40.21€ |
| 2022-03-01 | 40.62€ | 40.62€ | 40.31€ | 40.31€ |
| 2022-02-28 | 42.06€ | 42.26€ | 41.62€ | 42.26€ |
| 2022-02-27 | 43.25€ | 43.25€ | 42.86€ | 42.86€ |
| 2022-02-26 | 42.21€ | 42.76€ | 42.21€ | 42.47€ |
| 2022-02-25 | 44.10€ | 44.10€ | 42.98€ | 42.98€ |
| 2022-02-24 | 45.00€ | 45.14€ | 44.82€ | 45.14€ |
| 2022-02-23 | 45.75€ | 45.75€ | 45.48€ | 45.60€ |
| 2022-02-22 | 51.47€ | 51.47€ | 49.87€ | 51.30€ |
| 2022-02-21 | 57.76€ | 57.76€ | 57.22€ | 57.22€ |
| 2022-02-20 | 58.67€ | 58.68€ | 58.46€ | 58.54€ |
| 2022-02-19 | 60.03€ | 60.12€ | 59.67€ | 60.12€ |
| 2022-02-18 | 60.12€ | 60.26€ | 59.71€ | 59.99€ |
| 2022-02-17 | 63.14€ | 63.14€ | 60.92€ | 60.92€ |
| 2022-02-16 | 64.08€ | 64.29€ | 63.90€ | 64.29€ |
| 2022-02-15 | 64.65€ | 64.96€ | 64.65€ | 64.91€ |
| 2022-02-14 | 73.55€ | 74.02€ | 72.89€ | 72.91€ |
| 2022-02-13 | 76.11€ | 76.72€ | 76.05€ | 76.40€ |
| 2022-02-12 | 68.69€ | 68.69€ | 67.26€ | 67.26€ |
| 2022-02-11 | 68.39€ | 68.95€ | 68.36€ | 68.56€ |
| 2022-02-10 | 68.41€ | 69.48€ | 68.41€ | 69.48€ |
| 2022-02-09 | 66.63€ | 69.20€ | 66.63€ | 69.19€ |
| 2022-02-08 | 58.01€ | 58.02€ | 56.90€ | 57.66€ |
| 2022-02-07 | 55.41€ | 55.41€ | 55.33€ | 55.40€ |
| 2022-02-06 | 56.49€ | 56.52€ | 56.23€ | 56.23€ |
| 2022-02-05 | 56.35€ | 56.35€ | 56.05€ | 56.06€ |
| 2022-02-04 | 55.39€ | 56.16€ | 55.39€ | 55.70€ |
| 2022-02-03 | 56.60€ | 56.60€ | 55.19€ | 55.78€ |
| 2022-02-02 | 55.36€ | 56.01€ | 55.36€ | 55.93€ |
| 2022-02-01 | 56.05€ | 56.05€ | 55.47€ | 55.47€ |
| 2022-01-31 | 60.54€ | 60.99€ | 60.54€ | 60.99€ |
| 2022-01-30 | 58.36€ | 58.98€ | 58.11€ | 58.75€ |
| 2022-01-29 | 53.79€ | 54.65€ | 53.23€ | 53.23€ |
| 2022-01-28 | 53.22€ | 53.56€ | 52.89€ | 53.56€ |
| 2022-01-27 | 52.89€ | 53.23€ | 52.89€ | 53.17€ |
| 2022-01-26 | 56.94€ | 56.95€ | 56.49€ | 56.95€ |
| 2022-01-25 | 55.69€ | 55.69€ | 54.53€ | 55.52€ |
| 2022-01-24 | 62.48€ | 63.12€ | 62.45€ | 63.12€ |
| 2022-01-23 | 66.57€ | 66.84€ | 66.04€ | 66.24€ |
| 2022-01-22 | 66.62€ | 66.62€ | 62.94€ | 63.61€ |
| 2022-01-21 | 77.40€ | 77.67€ | 76.82€ | 77.58€ |
| 2022-01-20 | 77.48€ | 77.81€ | 77.48€ | 77.51€ |
| 2022-01-19 | 83.61€ | 83.61€ | 78.46€ | 78.46€ |
| 2022-01-18 | 101.81€ | 101.81€ | 100.49€ | 100.49€ |
| 2022-01-17 | 104.68€ | 105.12€ | 102.83€ | 102.83€ |
| 2022-01-16 | 125.10€ | 125.10€ | 121.43€ | 121.43€ |
| 2022-01-15 | 137.48€ | 140.72€ | 137.48€ | 140.72€ |
| 2022-01-14 | 157.34€ | 157.34€ | 147.61€ | 148.54€ |
| 2022-01-13 | 169.12€ | 169.12€ | 164.69€ | 164.69€ |
| 2022-01-12 | 186.93€ | 186.93€ | 181.86€ | 181.86€ |
| 2022-01-11 | 195.49€ | 203.62€ | 195.49€ | 202.90€ |
| 2022-01-10 | 226.42€ | 226.42€ | 223.65€ | 225.80€ |
| 2022-01-09 | 217.82€ | 226.62€ | 217.36€ | 223.61€ |
| 2022-01-08 | 215.93€ | 219.94€ | 215.93€ | 219.60€ |
| 2022-01-07 | 225.83€ | 233.20€ | 225.83€ | 233.20€ |
| 2022-01-06 | 243.95€ | 243.95€ | 229.80€ | 231.05€ |
| 2022-01-05 | 236.17€ | 236.78€ | 235.94€ | 235.94€ |
| 2022-01-04 | 230.56€ | 230.56€ | 204.66€ | 208.47€ |
| 2022-01-03 | 229.18€ | 230.67€ | 226.42€ | 230.67€ |
| 2022-01-02 | 241.33€ | 245.56€ | 239.74€ | 245.56€ |
| 2022-01-01 | 251.98€ | 251.98€ | 241.06€ | 241.06€ |
| 2021-12-31 | 245.77€ | 248.70€ | 241.43€ | 241.43€ |
| 2021-12-30 | 250.85€ | 253.78€ | 246.33€ | 246.33€ |
| 2021-12-29 | 225.15€ | 225.58€ | 223.03€ | 225.58€ |
| 2021-12-28 | 254.48€ | 254.48€ | 246.10€ | 246.41€ |
| 2021-12-27 | 273.62€ | 273.62€ | 266.80€ | 266.80€ |
| 2021-12-26 | 293.92€ | 294.78€ | 287.35€ | 287.35€ |
| 2021-12-25 | 307.88€ | 307.88€ | 284.98€ | 284.98€ |
| 2021-12-24 | 342.90€ | 342.90€ | 330.45€ | 330.45€ |
| 2021-12-23 | 346.92€ | 361.89€ | 346.92€ | 361.89€ |
| 2021-12-22 | 321.85€ | 333.39€ | 321.85€ | 333.01€ |
| 2021-12-21 | 290.66€ | 290.66€ | 287.20€ | 290.12€ |
| 2021-12-20 | 260.09€ | 265.89€ | 260.09€ | 265.89€ |
| 2021-12-19 | 251.39€ | 252.93€ | 251.39€ | 252.45€ |
| 2021-12-18 | 221.33€ | 238.66€ | 220.11€ | 238.66€ |
| 2021-12-17 | 229.09€ | 229.09€ | 226.59€ | 226.59€ |
| 2021-12-16 | 226.82€ | 230.64€ | 225.65€ | 225.65€ |
| 2021-12-15 | 208.85€ | 210.42€ | 208.56€ | 209.00€ |
| 2021-12-14 | 231.75€ | 231.75€ | 215.35€ | 215.35€ |
| 2021-12-13 | 272.58€ | 272.58€ | 262.48€ | 268.24€ |
| 2021-12-12 | 282.45€ | 282.45€ | 276.80€ | 276.80€ |
| 2021-12-11 | 302.38€ | 313.94€ | 302.38€ | 313.94€ |
| 2021-12-10 | 328.43€ | 328.43€ | 319.79€ | 320.07€ |
| 2021-12-09 | 290.97€ | 293.21€ | 289.81€ | 293.21€ |
| 2021-12-08 | 327.93€ | 327.93€ | 326.92€ | 327.53€ |
| 2021-12-07 | 348.02€ | 348.18€ | 326.81€ | 348.18€ |
| 2021-12-06 | 406.30€ | 410.18€ | 404.80€ | 404.80€ |
| 2021-12-05 | 415.19€ | 416.25€ | 403.60€ | 403.60€ |
| 2021-12-04 | 459.50€ | 473.41€ | 440.15€ | 468.45€ |
| 2021-12-03 | 717.35€ | 717.35€ | 533.55€ | 533.55€ |
| 2021-12-02 | 689.70€ | 689.70€ | 653.99€ | 653.99€ |
| 2021-12-01 | 739.17€ | 739.17€ | 716.23€ | 716.23€ |
| 2021-11-30 | 638.68€ | 700.30€ | 638.68€ | 700.30€ |
| 2021-11-29 | 608.23€ | 652.94€ | 608.23€ | 652.94€ |
| 2021-11-28 | 673.60€ | 673.60€ | 640.13€ | 640.13€ |
| 2021-11-27 | 1195.14€ | 1195.14€ | 705.26€ | 705.26€ |
| 2021-11-26 | 866.17€ | 877.79€ | 866.17€ | 877.79€ |
| 2021-11-25 | 1014.38€ | 1015.30€ | 1014.38€ | 1015.30€ |
| 2021-11-24 | 1114.47€ | 1178.39€ | 1114.47€ | 1178.39€ |
| 2021-11-23 | 1005.50€ | 1159.40€ | 970.45€ | 1159.40€ |
| 2021-11-22 | 1009.75€ | 1014.13€ | 979.56€ | 979.56€ |
| 2021-11-21 | 1094.66€ | 1127.08€ | 1094.66€ | 1127.08€ |
| 2021-11-20 | 897.20€ | 991.36€ | 897.20€ | 991.36€ |
| 2021-11-19 | 352.30€ | 819.67€ | 352.30€ | 730.46€ |
| 2021-11-18 | 946.26€ | 968.17€ | 790.80€ | 790.80€ |
| 2021-11-17 | 379.36€ | 530.87€ | 379.36€ | 530.87€ |
| 2021-11-16 | 332.31€ | 337.22€ | 332.31€ | 333.86€ |
| 2021-11-15 | 507.59€ | 507.59€ | 326.96€ | 354.90€ |
| 2021-11-14 | 329.17€ | 337.58€ | 322.07€ | 322.07€ |
| 2021-11-13 | 370.54€ | 370.54€ | 348.42€ | 363.23€ |
| 2021-11-12 | 632.64€ | 632.64€ | 486.63€ | 486.63€ |
| 2021-11-11 | 507.59€ | 507.59€ | 507.59€ | 507.59€ |
30 days updated