524.83 EUR -0,52%
KP3R / EUR
| Classement | #250 |
| Capitalisation du marché | 197 168 455,00 |
| Volume (24h) | -1 406 642,35 |
| Valeur Haut/Bas sur 24h | 590,61 / 524,79 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-04-24 | 81.27€ | 81.27€ | 79.55€ | 80.10€ |
| 2024-04-23 | 80.88€ | 81.94€ | 80.65€ | 81.41€ |
| 2024-04-22 | 79.45€ | 81.23€ | 78.75€ | 79.07€ |
| 2024-04-21 | 83.61€ | 84.57€ | 82.83€ | 83.10€ |
| 2024-04-20 | 75.10€ | 75.10€ | 72.06€ | 73.97€ |
| 2024-04-19 | 74.40€ | 74.87€ | 74.17€ | 74.57€ |
| 2024-04-18 | 73.87€ | 74.82€ | 73.05€ | 73.26€ |
| 2024-04-17 | 74.98€ | 77.21€ | 74.95€ | 75.99€ |
| 2024-04-16 | 76.51€ | 77.25€ | 75.52€ | 76.16€ |
| 2024-04-15 | 77.15€ | 78.39€ | 75.09€ | 77.97€ |
| 2024-04-14 | 69.92€ | 77.48€ | 64.35€ | 76.24€ |
| 2024-04-13 | 81.47€ | 84.36€ | 81.21€ | 84.15€ |
| 2024-04-12 | 89.28€ | 89.88€ | 88.55€ | 89.10€ |
| 2024-04-11 | 92.95€ | 94.12€ | 91.88€ | 93.52€ |
| 2024-04-10 | 91.99€ | 93.15€ | 91.75€ | 92.98€ |
| 2024-04-09 | 91.95€ | 92.38€ | 90.80€ | 91.57€ |
| 2024-04-08 | 92.17€ | 107.37€ | 92.17€ | 98.41€ |
| 2024-04-07 | 83.90€ | 84.65€ | 83.48€ | 83.78€ |
| 2024-04-06 | 83.84€ | 84.01€ | 82.26€ | 82.26€ |
| 2024-04-05 | 89.75€ | 89.75€ | 87.37€ | 87.93€ |
| 2024-04-04 | 89.24€ | 92.02€ | 88.65€ | 91.12€ |
| 2024-04-03 | 86.69€ | 86.72€ | 84.17€ | 84.17€ |
| 2024-04-02 | 95.36€ | 95.36€ | 93.50€ | 93.72€ |
| 2024-04-01 | 100.75€ | 102.42€ | 99.09€ | 102.42€ |
| 2024-03-31 | 89.47€ | 117.40€ | 89.40€ | 111.58€ |
| 2024-03-30 | 88.61€ | 88.62€ | 87.25€ | 88.16€ |
| 2024-03-29 | 90.06€ | 92.49€ | 89.93€ | 91.59€ |
| 2024-03-28 | 87.94€ | 88.37€ | 87.04€ | 88.37€ |
| 2024-03-27 | 89.54€ | 93.86€ | 89.02€ | 91.71€ |
| 2024-03-26 | 87.82€ | 106.71€ | 86.52€ | 96.16€ |
| 2024-03-25 | 78.91€ | 79.57€ | 78.63€ | 79.14€ |
| 2024-03-24 | 77.50€ | 77.58€ | 76.21€ | 76.21€ |
| 2024-03-23 | 76.55€ | 83.16€ | 76.11€ | 79.18€ |
| 2024-03-22 | 69.80€ | 70.27€ | 69.11€ | 70.23€ |
| 2024-03-21 | 70.02€ | 73.96€ | 70.02€ | 72.94€ |
| 2024-03-20 | 73.90€ | 73.90€ | 69.19€ | 69.99€ |
| 2024-03-19 | 74.53€ | 76.57€ | 74.53€ | 76.14€ |
| 2024-03-18 | 78.69€ | 79.38€ | 78.06€ | 78.43€ |
| 2024-03-17 | 75.59€ | 76.38€ | 73.41€ | 74.60€ |
| 2024-03-16 | 81.62€ | 82.39€ | 79.47€ | 82.20€ |
| 2024-03-15 | 84.60€ | 87.83€ | 84.60€ | 87.73€ |
| 2024-03-14 | 91.72€ | 91.96€ | 90.40€ | 91.92€ |
| 2024-03-13 | 89.49€ | 90.05€ | 88.29€ | 90.02€ |
| 2024-03-12 | 86.55€ | 87.16€ | 85.87€ | 86.25€ |
| 2024-03-11 | 84.18€ | 84.44€ | 81.42€ | 82.53€ |
| 2024-03-10 | 84.59€ | 85.23€ | 84.58€ | 85.23€ |
| 2024-03-09 | 80.54€ | 83.03€ | 80.54€ | 82.90€ |
| 2024-03-08 | 80.69€ | 81.26€ | 80.36€ | 81.21€ |
| 2024-03-07 | 79.08€ | 80.35€ | 78.98€ | 79.57€ |
| 2024-03-06 | 72.86€ | 76.71€ | 72.86€ | 76.55€ |
| 2024-03-05 | 80.69€ | 81.37€ | 80.14€ | 80.87€ |
| 2024-03-04 | 83.39€ | 83.91€ | 82.01€ | 82.44€ |
| 2024-03-03 | 79.13€ | 81.26€ | 78.95€ | 81.25€ |
| 2024-03-02 | 73.93€ | 74.93€ | 73.93€ | 74.93€ |
| 2024-03-01 | 74.11€ | 74.35€ | 70.84€ | 72.40€ |
| 2024-02-29 | 71.59€ | 74.10€ | 70.74€ | 73.60€ |
| 2024-02-28 | 72.14€ | 72.19€ | 71.19€ | 72.13€ |
| 2024-02-27 | 71.36€ | 71.81€ | 70.63€ | 70.88€ |
| 2024-02-26 | 71.73€ | 71.73€ | 70.88€ | 71.24€ |
| 2024-02-25 | 70.35€ | 70.57€ | 69.86€ | 70.17€ |
| 2024-02-24 | 67.55€ | 68.09€ | 67.08€ | 67.70€ |
| 2024-02-23 | 68.37€ | 68.92€ | 67.61€ | 67.80€ |
| 2024-02-22 | 66.98€ | 67.92€ | 66.68€ | 67.69€ |
| 2024-02-21 | 68.76€ | 70.18€ | 68.74€ | 70.10€ |
| 2024-02-20 | 71.62€ | 72.42€ | 71.33€ | 71.87€ |
| 2024-02-19 | 72.43€ | 73.24€ | 72.07€ | 72.32€ |
| 2024-02-18 | 72.13€ | 72.83€ | 71.99€ | 72.38€ |
| 2024-02-17 | 70.29€ | 72.53€ | 70.18€ | 72.16€ |
| 2024-02-15 | 69.37€ | 69.43€ | 69.26€ | 69.31€ |
| 2024-02-14 | 67.89€ | 68.28€ | 67.89€ | 68.28€ |
| 2024-02-13 | 68.32€ | 69.04€ | 68.32€ | 69.04€ |
| 2024-02-12 | 67.37€ | 67.65€ | 66.68€ | 67.65€ |
| 2024-02-11 | 66.56€ | 66.85€ | 66.56€ | 66.59€ |
| 2024-02-10 | 65.96€ | 66.69€ | 65.96€ | 66.40€ |
| 2024-02-09 | 64.18€ | 64.40€ | 64.12€ | 64.12€ |
| 2024-02-08 | 64.11€ | 64.58€ | 64.11€ | 64.58€ |
| 2024-02-07 | 64.26€ | 64.26€ | 63.92€ | 63.92€ |
| 2024-02-06 | 63.38€ | 63.38€ | 63.13€ | 63.14€ |
| 2024-02-05 | 63.76€ | 63.93€ | 63.33€ | 63.33€ |
| 2024-02-04 | 65.76€ | 65.76€ | 65.34€ | 65.49€ |
| 2024-02-03 | 66.29€ | 66.38€ | 65.87€ | 66.38€ |
| 2024-02-02 | 64.64€ | 64.64€ | 64.41€ | 64.41€ |
| 2024-02-01 | 65.37€ | 65.37€ | 64.09€ | 64.43€ |
| 2024-01-31 | 68.13€ | 68.36€ | 68.13€ | 68.23€ |
| 2024-01-30 | 68.47€ | 68.60€ | 68.42€ | 68.45€ |
| 2024-01-29 | 66.47€ | 66.76€ | 66.10€ | 66.10€ |
| 2024-01-28 | 65.72€ | 66.10€ | 65.72€ | 66.08€ |
| 2024-01-27 | 65.40€ | 65.79€ | 65.15€ | 65.79€ |
| 2024-01-26 | 63.15€ | 66.16€ | 63.15€ | 64.92€ |
| 2024-01-25 | 62.64€ | 62.64€ | 61.79€ | 62.32€ |
| 2024-01-24 | 61.97€ | 63.10€ | 61.97€ | 63.10€ |
| 2024-01-23 | 64.58€ | 65.58€ | 64.58€ | 64.91€ |
| 2024-01-22 | 69.50€ | 69.50€ | 68.90€ | 68.90€ |
| 2024-01-21 | 70.31€ | 70.31€ | 69.65€ | 69.65€ |
| 2024-01-20 | 67.29€ | 67.43€ | 67.05€ | 67.33€ |
| 2024-01-19 | 68.58€ | 69.47€ | 68.58€ | 69.47€ |
| 2024-01-18 | 77.21€ | 79.31€ | 76.60€ | 79.31€ |
| 2024-01-17 | 68.15€ | 68.80€ | 68.15€ | 68.72€ |
| 2024-01-16 | 68.27€ | 68.27€ | 67.16€ | 67.16€ |
| 2024-01-15 | 67.77€ | 67.97€ | 67.46€ | 67.46€ |
| 2024-01-14 | 70.37€ | 71.24€ | 70.35€ | 71.11€ |
| 2024-01-13 | 69.62€ | 69.69€ | 67.96€ | 67.96€ |
| 2024-01-12 | 70.86€ | 70.86€ | 69.26€ | 69.77€ |
| 2024-01-11 | 68.53€ | 71.45€ | 68.53€ | 71.45€ |
| 2024-01-10 | 66.72€ | 68.01€ | 65.31€ | 68.01€ |
| 2024-01-09 | 73.11€ | 73.11€ | 71.59€ | 72.24€ |
| 2024-01-08 | 70.71€ | 71.09€ | 69.47€ | 69.47€ |
| 2024-01-07 | 78.43€ | 78.43€ | 75.03€ | 75.03€ |
| 2024-01-06 | 70.01€ | 71.01€ | 70.01€ | 70.76€ |
| 2024-01-05 | 75.13€ | 77.12€ | 75.13€ | 76.12€ |
| 2024-01-04 | 82.01€ | 82.08€ | 80.91€ | 80.91€ |
| 2024-01-03 | 92.08€ | 92.08€ | 91.40€ | 91.49€ |
| 2024-01-02 | 100.46€ | 103.51€ | 100.02€ | 100.02€ |
| 2024-01-01 | 72.09€ | 78.51€ | 72.09€ | 76.39€ |
| 2023-12-31 | 72.93€ | 72.93€ | 72.30€ | 72.30€ |
| 2023-12-30 | 71.72€ | 71.72€ | 71.08€ | 71.09€ |
| 2023-12-29 | 73.35€ | 73.35€ | 72.67€ | 73.03€ |
| 2023-12-28 | 75.66€ | 76.65€ | 75.66€ | 75.82€ |
| 2023-12-27 | 76.88€ | 81.77€ | 76.88€ | 81.77€ |
| 2023-12-26 | 72.42€ | 72.77€ | 72.00€ | 72.77€ |
| 2023-12-25 | 73.26€ | 73.26€ | 70.52€ | 70.52€ |
| 2023-12-24 | 67.09€ | 67.49€ | 66.33€ | 67.39€ |
| 2023-12-23 | 65.74€ | 66.04€ | 65.74€ | 66.04€ |
| 2023-12-22 | 64.41€ | 66.29€ | 64.41€ | 65.68€ |
| 2023-12-21 | 63.10€ | 63.44€ | 62.44€ | 63.44€ |
| 2023-12-20 | 61.40€ | 61.40€ | 61.00€ | 61.04€ |
| 2023-12-19 | 60.36€ | 62.14€ | 60.36€ | 62.14€ |
| 2023-12-18 | 64.31€ | 64.36€ | 63.80€ | 63.80€ |
| 2023-12-17 | 65.12€ | 65.21€ | 65.01€ | 65.21€ |
| 2023-12-16 | 66.28€ | 66.38€ | 65.39€ | 65.39€ |
| 2023-12-15 | 66.72€ | 67.43€ | 66.41€ | 67.43€ |
| 2023-12-14 | 67.93€ | 67.93€ | 67.21€ | 67.50€ |
| 2023-12-13 | 67.46€ | 67.99€ | 67.36€ | 67.91€ |
| 2023-12-12 | 67.93€ | 69.12€ | 67.93€ | 69.12€ |
| 2023-12-11 | 73.21€ | 74.69€ | 73.21€ | 74.01€ |
| 2023-12-10 | 74.17€ | 77.24€ | 74.17€ | 77.24€ |
| 2023-12-09 | 71.22€ | 71.35€ | 71.01€ | 71.12€ |
| 2023-12-08 | 69.14€ | 69.95€ | 69.14€ | 69.82€ |
| 2023-12-07 | 71.17€ | 71.17€ | 69.83€ | 70.01€ |
| 2023-12-06 | 71.62€ | 71.62€ | 70.05€ | 70.05€ |
| 2023-12-05 | 68.58€ | 68.64€ | 67.60€ | 67.60€ |
| 2023-12-04 | 67.03€ | 67.73€ | 67.03€ | 67.73€ |
| 2023-12-03 | 68.82€ | 68.82€ | 67.79€ | 67.79€ |
| 2023-12-02 | 67.14€ | 67.14€ | 66.63€ | 66.63€ |
| 2023-12-01 | 67.45€ | 67.98€ | 67.45€ | 67.53€ |
| 2023-11-30 | 63.68€ | 63.70€ | 63.52€ | 63.55€ |
| 2023-11-29 | 65.28€ | 65.58€ | 64.46€ | 64.46€ |
| 2023-11-28 | 63.17€ | 63.63€ | 62.95€ | 63.45€ |
| 2023-11-27 | 68.27€ | 69.18€ | 68.27€ | 68.68€ |
| 2023-11-26 | 64.01€ | 65.14€ | 64.01€ | 65.06€ |
| 2023-11-25 | 64.10€ | 64.49€ | 64.10€ | 64.22€ |
| 2023-11-24 | 63.67€ | 63.84€ | 63.67€ | 63.82€ |
| 2023-11-23 | 65.87€ | 66.25€ | 65.48€ | 65.48€ |
| 2023-11-22 | 62.08€ | 62.98€ | 60.54€ | 60.54€ |
| 2023-11-21 | 67.17€ | 67.18€ | 66.72€ | 67.08€ |
| 2023-11-20 | 69.86€ | 69.86€ | 69.06€ | 69.06€ |
| 2023-11-19 | 67.51€ | 68.08€ | 67.51€ | 67.71€ |
| 2023-11-18 | 78.54€ | 78.97€ | 76.67€ | 76.67€ |
| 2023-11-17 | 67.82€ | 68.45€ | 67.82€ | 68.45€ |
| 2023-11-16 | 65.66€ | 66.04€ | 65.46€ | 65.95€ |
| 2023-11-15 | 58.79€ | 59.86€ | 58.79€ | 59.86€ |
| 2023-11-14 | 64.35€ | 65.00€ | 62.49€ | 62.53€ |
| 2023-11-13 | 72.40€ | 72.49€ | 71.82€ | 71.87€ |
| 2023-11-12 | 57.77€ | 61.35€ | 57.77€ | 61.35€ |
| 2023-11-11 | 53.59€ | 54.20€ | 53.59€ | 54.19€ |
| 2023-11-10 | 55.20€ | 55.71€ | 53.70€ | 55.71€ |
| 2023-11-09 | 50.98€ | 50.98€ | 50.40€ | 50.63€ |
| 2023-11-08 | 49.35€ | 49.63€ | 49.14€ | 49.14€ |
| 2023-11-07 | 49.98€ | 50.06€ | 49.77€ | 50.06€ |
| 2023-11-06 | 48.85€ | 48.94€ | 48.16€ | 48.55€ |
| 2023-11-05 | 48.08€ | 48.28€ | 48.08€ | 48.23€ |
| 2023-11-04 | 46.30€ | 46.60€ | 46.30€ | 46.60€ |
| 2023-11-03 | 46.33€ | 46.54€ | 46.22€ | 46.22€ |
| 2023-11-02 | 46.44€ | 46.90€ | 46.44€ | 46.44€ |
| 2023-11-01 | 44.92€ | 45.59€ | 44.92€ | 45.59€ |
| 2023-10-31 | 46.32€ | 46.51€ | 46.32€ | 46.49€ |
| 2023-10-30 | 47.12€ | 47.47€ | 47.09€ | 47.27€ |
| 2023-10-29 | 45.13€ | 45.56€ | 45.13€ | 45.56€ |
| 2023-10-28 | 43.94€ | 44.34€ | 43.94€ | 44.34€ |
| 2023-10-27 | 45.48€ | 45.59€ | 45.33€ | 45.59€ |
| 2023-10-26 | 44.84€ | 45.09€ | 44.71€ | 45.09€ |
| 2023-10-25 | 45.05€ | 45.05€ | 44.73€ | 44.95€ |
| 2023-10-24 | 44.96€ | 45.42€ | 44.80€ | 45.42€ |
| 2023-10-23 | 44.21€ | 44.56€ | 43.97€ | 44.56€ |
| 2023-10-22 | 44.33€ | 44.53€ | 44.33€ | 44.33€ |
| 2023-10-21 | 43.92€ | 43.92€ | 43.61€ | 43.64€ |
| 2023-10-20 | 42.77€ | 42.99€ | 42.52€ | 42.52€ |
| 2023-10-19 | 42.46€ | 42.66€ | 42.46€ | 42.66€ |
| 2023-10-18 | 42.21€ | 42.83€ | 42.15€ | 42.82€ |
| 2023-10-17 | 42.43€ | 42.43€ | 42.25€ | 42.40€ |
| 2023-10-16 | 42.60€ | 42.86€ | 42.60€ | 42.74€ |
| 2023-10-15 | 41.94€ | 42.52€ | 41.94€ | 42.51€ |
| 2023-10-14 | 40.70€ | 41.09€ | 40.70€ | 40.70€ |
| 2023-10-13 | 39.91€ | 40.16€ | 39.91€ | 40.02€ |
| 2023-10-12 | 40.24€ | 40.40€ | 40.20€ | 40.40€ |
| 2023-10-11 | 40.22€ | 40.22€ | 39.95€ | 40.13€ |
| 2023-10-10 | 40.69€ | 40.69€ | 40.43€ | 40.43€ |
| 2023-10-09 | 42.41€ | 42.73€ | 42.32€ | 42.32€ |
| 2023-10-08 | 42.76€ | 43.04€ | 42.76€ | 43.04€ |
| 2023-10-07 | 43.48€ | 43.58€ | 43.40€ | 43.40€ |
| 2023-10-06 | 42.87€ | 43.06€ | 42.74€ | 42.74€ |
| 2023-10-05 | 43.32€ | 43.59€ | 43.32€ | 43.59€ |
| 2023-10-04 | 43.15€ | 43.22€ | 43.15€ | 43.18€ |
| 2023-10-03 | 44.49€ | 44.49€ | 43.96€ | 44.25€ |
| 2023-10-02 | 44.50€ | 45.55€ | 44.50€ | 45.55€ |
| 2023-10-01 | 44.20€ | 45.21€ | 44.20€ | 44.64€ |
| 2023-09-30 | 44.33€ | 44.33€ | 44.25€ | 44.28€ |
| 2023-09-29 | 44.43€ | 44.43€ | 43.98€ | 43.98€ |
| 2023-09-28 | 41.49€ | 43.24€ | 41.49€ | 43.24€ |
| 2023-09-27 | 41.91€ | 42.27€ | 41.75€ | 41.75€ |
| 2023-09-26 | 43.26€ | 47.79€ | 43.26€ | 46.03€ |
| 2023-09-25 | 40.31€ | 41.59€ | 40.31€ | 41.52€ |
| 2023-09-24 | 40.58€ | 40.63€ | 40.56€ | 40.63€ |
| 2023-09-23 | 40.37€ | 40.49€ | 40.37€ | 40.49€ |
| 2023-09-22 | 39.98€ | 39.98€ | 39.81€ | 39.95€ |
| 2023-09-21 | 40.55€ | 40.98€ | 40.55€ | 40.94€ |
| 2023-09-20 | 41.21€ | 41.21€ | 40.94€ | 40.96€ |
| 2023-09-19 | 40.96€ | 40.96€ | 40.71€ | 40.83€ |
| 2023-09-18 | 41.60€ | 41.60€ | 41.07€ | 41.07€ |
| 2023-09-17 | 42.70€ | 42.81€ | 42.11€ | 42.23€ |
| 2023-09-16 | 42.16€ | 42.48€ | 41.88€ | 42.48€ |
| 2023-09-15 | 40.76€ | 41.17€ | 40.42€ | 41.17€ |
| 2023-09-14 | 39.08€ | 39.30€ | 39.08€ | 39.28€ |
| 2023-09-13 | 39.34€ | 39.34€ | 39.00€ | 39.00€ |
| 2023-09-12 | 38.70€ | 39.00€ | 38.70€ | 39.00€ |
| 2023-09-11 | 41.36€ | 41.75€ | 41.36€ | 41.49€ |
| 2023-09-10 | 43.21€ | 43.38€ | 43.21€ | 43.38€ |
| 2023-09-09 | 44.42€ | 44.72€ | 44.42€ | 44.52€ |
| 2023-09-08 | 42.36€ | 42.87€ | 42.36€ | 42.87€ |
| 2023-09-07 | 41.09€ | 41.09€ | 40.94€ | 41.08€ |
| 2023-09-06 | 40.22€ | 40.39€ | 40.19€ | 40.34€ |
| 2023-09-05 | 40.80€ | 42.19€ | 40.77€ | 40.91€ |
| 2023-09-04 | 40.21€ | 40.32€ | 40.14€ | 40.32€ |
| 2023-09-03 | 39.73€ | 39.83€ | 39.69€ | 39.83€ |
| 2023-09-02 | 39.97€ | 40.16€ | 39.97€ | 40.10€ |
| 2023-09-01 | 40.92€ | 40.92€ | 40.56€ | 40.70€ |
| 2023-08-31 | 41.70€ | 41.75€ | 41.67€ | 41.75€ |
| 2023-08-30 | 42.75€ | 42.75€ | 42.60€ | 42.70€ |
| 2023-08-29 | 41.71€ | 41.73€ | 41.61€ | 41.73€ |
| 2023-08-28 | 41.79€ | 42.03€ | 41.49€ | 42.03€ |
| 2023-08-27 | 40.77€ | 41.11€ | 40.77€ | 41.07€ |
| 2023-08-26 | 41.30€ | 41.43€ | 41.30€ | 41.43€ |
| 2023-08-25 | 42.28€ | 42.28€ | 41.66€ | 41.69€ |
| 2023-08-24 | 43.15€ | 43.15€ | 42.45€ | 42.51€ |
| 2023-08-23 | 40.77€ | 41.18€ | 40.61€ | 41.18€ |
| 2023-08-22 | 41.65€ | 41.77€ | 41.65€ | 41.74€ |
| 2023-08-21 | 42.57€ | 43.14€ | 42.57€ | 43.14€ |
| 2023-08-20 | 42.39€ | 42.46€ | 42.26€ | 42.29€ |
| 2023-08-19 | 41.84€ | 42.09€ | 41.77€ | 42.06€ |
| 2023-08-18 | 45.01€ | 45.01€ | 41.57€ | 41.57€ |
| 2023-08-17 | 46.20€ | 46.20€ | 45.16€ | 45.31€ |
| 2023-08-16 | 48.80€ | 48.80€ | 48.19€ | 48.19€ |
| 2023-08-15 | 49.56€ | 50.30€ | 49.56€ | 50.30€ |
| 2023-08-14 | 49.36€ | 49.36€ | 48.79€ | 48.79€ |
| 2023-08-13 | 48.47€ | 48.79€ | 48.47€ | 48.79€ |
| 2023-08-12 | 48.59€ | 48.62€ | 48.55€ | 48.62€ |
| 2023-08-11 | 48.54€ | 48.56€ | 48.53€ | 48.55€ |
| 2023-08-10 | 49.27€ | 49.29€ | 49.21€ | 49.29€ |
| 2023-08-09 | 48.84€ | 49.14€ | 48.84€ | 48.96€ |
| 2023-08-08 | 47.54€ | 47.99€ | 47.54€ | 47.99€ |
| 2023-08-07 | 48.61€ | 48.72€ | 48.61€ | 48.72€ |
| 2023-08-06 | 48.17€ | 48.35€ | 48.17€ | 48.35€ |
| 2023-08-05 | 48.78€ | 48.84€ | 48.68€ | 48.68€ |
| 2023-08-04 | 49.01€ | 49.08€ | 48.68€ | 48.68€ |
| 2023-08-03 | 49.74€ | 50.01€ | 49.74€ | 49.93€ |
| 2023-08-02 | 50.68€ | 50.68€ | 50.20€ | 50.31€ |
| 2023-08-01 | 51.72€ | 51.72€ | 51.48€ | 51.52€ |
| 2023-07-31 | 55.39€ | 56.46€ | 55.39€ | 56.46€ |
| 2023-07-30 | 50.91€ | 51.13€ | 50.79€ | 51.12€ |
| 2023-07-29 | 49.87€ | 49.87€ | 49.82€ | 49.85€ |
| 2023-07-28 | 50.61€ | 50.76€ | 50.37€ | 50.76€ |
| 2023-07-27 | 49.53€ | 49.80€ | 49.31€ | 49.31€ |
| 2023-07-26 | 48.85€ | 48.86€ | 48.74€ | 48.86€ |
| 2023-07-25 | 47.75€ | 47.98€ | 47.75€ | 47.98€ |
| 2023-07-24 | 50.17€ | 50.36€ | 50.02€ | 50.02€ |
| 2023-07-23 | 49.64€ | 49.94€ | 49.64€ | 49.67€ |
| 2023-07-22 | 50.87€ | 50.94€ | 50.78€ | 50.78€ |
| 2023-07-21 | 51.14€ | 51.53€ | 51.00€ | 51.53€ |
| 2023-07-20 | 51.59€ | 51.59€ | 51.14€ | 51.14€ |
| 2023-07-19 | 50.22€ | 50.22€ | 50.17€ | 50.18€ |
| 2023-07-18 | 51.26€ | 51.47€ | 51.21€ | 51.47€ |
| 2023-07-17 | 50.88€ | 50.93€ | 50.81€ | 50.81€ |
| 2023-07-16 | 51.00€ | 51.06€ | 50.85€ | 50.85€ |
| 2023-07-15 | 50.27€ | 50.90€ | 50.27€ | 50.90€ |
| 2023-07-14 | 52.87€ | 52.87€ | 52.46€ | 52.66€ |
| 2023-07-13 | 50.66€ | 50.77€ | 50.64€ | 50.76€ |
| 2023-07-12 | 52.45€ | 52.45€ | 52.13€ | 52.18€ |
| 2023-07-11 | 52.11€ | 52.11€ | 51.41€ | 51.41€ |
| 2023-07-10 | 50.90€ | 50.99€ | 50.90€ | 50.99€ |
| 2023-07-09 | 50.21€ | 50.21€ | 49.98€ | 50.14€ |
| 2023-07-08 | 50.00€ | 50.12€ | 49.95€ | 50.12€ |
| 2023-07-07 | 51.63€ | 51.63€ | 50.79€ | 50.79€ |
| 2023-07-06 | 51.56€ | 51.69€ | 51.43€ | 51.43€ |
| 2023-07-05 | 54.12€ | 54.64€ | 54.12€ | 54.37€ |
| 2023-07-04 | 52.82€ | 53.10€ | 52.27€ | 53.10€ |
| 2023-07-03 | 49.69€ | 50.16€ | 49.69€ | 50.16€ |
| 2023-07-02 | 50.36€ | 50.38€ | 50.30€ | 50.30€ |
| 2023-07-01 | 49.95€ | 50.36€ | 49.95€ | 50.36€ |
| 2023-06-30 | 49.53€ | 49.53€ | 49.05€ | 49.38€ |
| 2023-06-29 | 48.22€ | 48.57€ | 48.22€ | 48.57€ |
| 2023-06-28 | 50.79€ | 51.37€ | 50.79€ | 51.01€ |
| 2023-06-27 | 50.24€ | 50.24€ | 49.91€ | 49.91€ |
| 2023-06-26 | 51.83€ | 52.79€ | 51.82€ | 52.79€ |
| 2023-06-25 | 50.50€ | 50.95€ | 50.50€ | 50.95€ |
| 2023-06-24 | 50.37€ | 50.65€ | 49.85€ | 49.85€ |
| 2023-06-23 | 49.57€ | 49.64€ | 49.57€ | 49.61€ |
| 2023-06-22 | 49.77€ | 49.83€ | 49.62€ | 49.83€ |
| 2023-06-21 | 47.94€ | 48.32€ | 47.94€ | 48.32€ |
| 2023-06-20 | 47.16€ | 47.34€ | 47.16€ | 47.30€ |
| 2023-06-19 | 47.92€ | 47.92€ | 46.89€ | 46.89€ |
| 2023-06-18 | 47.38€ | 47.43€ | 47.35€ | 47.43€ |
| 2023-06-17 | 47.04€ | 47.23€ | 47.04€ | 47.05€ |
| 2023-06-16 | 46.29€ | 46.52€ | 46.22€ | 46.52€ |
| 2023-06-15 | 48.78€ | 48.78€ | 46.40€ | 46.40€ |
| 2023-06-14 | 48.46€ | 48.70€ | 48.46€ | 48.67€ |
| 2023-06-13 | 47.21€ | 47.99€ | 47.21€ | 47.99€ |
| 2023-06-12 | 49.55€ | 49.55€ | 48.75€ | 48.75€ |
| 2023-06-11 | 48.16€ | 48.30€ | 47.87€ | 48.30€ |
| 2023-06-10 | 54.37€ | 54.53€ | 54.22€ | 54.30€ |
| 2023-06-09 | 55.28€ | 55.36€ | 55.03€ | 55.25€ |
| 2023-06-08 | 54.89€ | 54.89€ | 54.33€ | 54.41€ |
| 2023-06-07 | 58.41€ | 58.41€ | 57.30€ | 57.30€ |
| 2023-06-06 | 56.58€ | 56.58€ | 55.88€ | 56.09€ |
| 2023-06-05 | 62.26€ | 62.96€ | 62.26€ | 62.96€ |
| 2023-06-04 | 62.07€ | 62.08€ | 62.02€ | 62.05€ |
| 2023-06-03 | 61.23€ | 61.44€ | 61.11€ | 61.44€ |
| 2023-06-02 | 59.31€ | 59.94€ | 59.31€ | 59.94€ |
| 2023-06-01 | 59.89€ | 59.95€ | 59.74€ | 59.95€ |
| 2023-05-31 | 63.25€ | 63.25€ | 62.88€ | 63.10€ |
| 2023-05-30 | 62.74€ | 63.26€ | 62.74€ | 62.96€ |
| 2023-05-29 | 60.42€ | 61.89€ | 60.42€ | 61.89€ |
| 2023-05-28 | 59.30€ | 59.58€ | 59.30€ | 59.49€ |
| 2023-05-27 | 58.62€ | 58.79€ | 58.46€ | 58.79€ |
| 2023-05-26 | 58.00€ | 58.01€ | 57.86€ | 57.89€ |
| 2023-05-25 | 57.83€ | 58.20€ | 57.83€ | 58.15€ |
| 2023-05-24 | 60.30€ | 60.44€ | 60.26€ | 60.44€ |
| 2023-05-23 | 59.67€ | 59.95€ | 59.48€ | 59.95€ |
| 2023-05-22 | 59.63€ | 59.74€ | 59.24€ | 59.46€ |
| 2023-05-21 | 61.43€ | 61.43€ | 60.84€ | 60.84€ |
| 2023-05-20 | 59.70€ | 60.05€ | 59.70€ | 60.05€ |
| 2023-05-19 | 59.70€ | 60.42€ | 59.70€ | 60.42€ |
| 2023-05-18 | 60.07€ | 60.36€ | 60.07€ | 60.33€ |
| 2023-05-17 | 59.57€ | 59.66€ | 59.34€ | 59.66€ |
| 2023-05-16 | 59.76€ | 60.07€ | 59.70€ | 59.91€ |
| 2023-05-15 | 59.02€ | 59.25€ | 59.02€ | 59.10€ |
| 2023-05-14 | 58.15€ | 58.52€ | 58.15€ | 58.52€ |
| 2023-05-13 | 57.67€ | 58.50€ | 57.67€ | 58.50€ |
| 2023-05-12 | 56.34€ | 56.83€ | 56.34€ | 56.82€ |
| 2023-05-11 | 59.60€ | 60.02€ | 59.25€ | 59.45€ |
| 2023-05-10 | 58.80€ | 58.80€ | 58.56€ | 58.56€ |
| 2023-05-09 | 57.47€ | 58.35€ | 57.47€ | 58.35€ |
| 2023-05-08 | 63.00€ | 63.00€ | 62.71€ | 62.71€ |
| 2023-05-07 | 62.16€ | 62.16€ | 61.64€ | 61.64€ |
| 2023-05-06 | 65.26€ | 65.45€ | 64.89€ | 64.89€ |
| 2023-05-05 | 65.33€ | 65.66€ | 65.32€ | 65.33€ |
| 2023-05-04 | 64.90€ | 66.07€ | 64.78€ | 66.07€ |
| 2023-05-03 | 65.94€ | 65.94€ | 65.67€ | 65.90€ |
| 2023-05-02 | 64.76€ | 64.98€ | 64.72€ | 64.98€ |
| 2023-05-01 | 66.74€ | 67.01€ | 66.64€ | 67.00€ |
| 2023-04-30 | 67.29€ | 67.29€ | 67.02€ | 67.06€ |
| 2023-04-29 | 67.55€ | 68.13€ | 67.55€ | 67.90€ |
| 2023-04-28 | 68.06€ | 68.06€ | 67.71€ | 67.71€ |
| 2023-04-27 | 66.10€ | 66.10€ | 65.78€ | 66.06€ |
| 2023-04-26 | 66.68€ | 67.87€ | 66.68€ | 67.77€ |
| 2023-04-25 | 65.84€ | 66.16€ | 65.82€ | 65.82€ |
| 2023-04-24 | 65.87€ | 66.50€ | 65.87€ | 66.50€ |
| 2023-04-23 | 67.25€ | 67.72€ | 67.25€ | 67.72€ |
| 2023-04-22 | 66.03€ | 66.30€ | 66.03€ | 66.03€ |
| 2023-04-21 | 69.12€ | 69.69€ | 69.12€ | 69.69€ |
| 2023-04-20 | 72.31€ | 72.31€ | 71.66€ | 71.69€ |
| 2023-04-19 | 75.85€ | 76.36€ | 75.85€ | 76.24€ |
| 2023-04-18 | 75.09€ | 75.09€ | 74.44€ | 74.98€ |
| 2023-04-17 | 76.60€ | 76.72€ | 76.24€ | 76.72€ |
| 2023-04-16 | 75.17€ | 75.46€ | 75.07€ | 75.46€ |
| 2023-04-15 | 75.89€ | 76.48€ | 75.47€ | 75.72€ |
| 2023-04-14 | 74.34€ | 74.44€ | 74.28€ | 74.44€ |
| 2023-04-13 | 72.91€ | 73.77€ | 72.91€ | 73.25€ |
| 2023-04-12 | 75.52€ | 75.62€ | 75.39€ | 75.39€ |
| 2023-04-11 | 76.35€ | 76.55€ | 75.73€ | 76.55€ |
| 2023-04-10 | 83.04€ | 83.97€ | 80.12€ | 80.12€ |
| 2023-04-09 | 71.70€ | 72.54€ | 71.70€ | 72.54€ |
| 2023-04-08 | 72.27€ | 72.43€ | 71.89€ | 72.03€ |
| 2023-04-07 | 72.99€ | 73.31€ | 72.99€ | 73.06€ |
| 2023-04-06 | 72.89€ | 73.31€ | 72.89€ | 73.31€ |
| 2023-04-05 | 72.44€ | 72.67€ | 72.40€ | 72.64€ |
| 2023-04-04 | 74.26€ | 74.26€ | 72.35€ | 72.97€ |
| 2023-04-03 | 74.48€ | 74.61€ | 74.28€ | 74.61€ |
| 2023-04-02 | 75.34€ | 75.86€ | 75.34€ | 75.86€ |
| 2023-04-01 | 77.13€ | 77.13€ | 76.71€ | 76.89€ |
| 2023-03-31 | 74.78€ | 76.15€ | 74.78€ | 75.38€ |
| 2023-03-30 | 75.06€ | 75.06€ | 74.61€ | 74.61€ |
| 2023-03-29 | 72.84€ | 72.84€ | 72.12€ | 72.31€ |
| 2023-03-28 | 71.68€ | 72.03€ | 71.68€ | 71.92€ |
| 2023-03-27 | 75.17€ | 75.59€ | 74.86€ | 75.59€ |
| 2023-03-26 | 72.15€ | 72.61€ | 71.77€ | 72.61€ |
| 2023-03-25 | 73.58€ | 73.58€ | 72.86€ | 72.86€ |
| 2023-03-24 | 75.21€ | 75.53€ | 75.21€ | 75.53€ |
| 2023-03-23 | 72.27€ | 74.51€ | 72.27€ | 74.47€ |
| 2023-03-22 | 78.28€ | 78.50€ | 78.28€ | 78.33€ |
| 2023-03-21 | 77.42€ | 78.74€ | 77.42€ | 78.46€ |
| 2023-03-20 | 81.27€ | 81.27€ | 80.04€ | 80.63€ |
| 2023-03-19 | 80.32€ | 80.58€ | 79.42€ | 79.42€ |
| 2023-03-18 | 79.59€ | 80.61€ | 79.52€ | 80.61€ |
| 2023-03-17 | 77.20€ | 77.25€ | 76.17€ | 77.25€ |
| 2023-03-16 | 75.89€ | 76.74€ | 75.89€ | 76.69€ |
| 2023-03-15 | 79.61€ | 79.61€ | 78.79€ | 79.54€ |
| 2023-03-14 | 78.00€ | 78.90€ | 77.98€ | 78.90€ |
| 2023-03-13 | 73.04€ | 74.32€ | 73.04€ | 74.32€ |
| 2023-03-12 | 69.70€ | 70.18€ | 69.70€ | 69.92€ |
| 2023-03-11 | 70.34€ | 70.66€ | 70.34€ | 70.66€ |
| 2023-03-10 | 74.91€ | 74.91€ | 71.43€ | 72.19€ |
| 2023-03-09 | 78.87€ | 79.02€ | 77.55€ | 77.55€ |
| 2023-03-08 | 81.48€ | 81.48€ | 80.72€ | 80.72€ |
| 2023-03-07 | 84.72€ | 85.50€ | 84.36€ | 85.50€ |
| 2023-03-06 | 83.32€ | 83.55€ | 82.79€ | 82.79€ |
| 2023-03-05 | 81.25€ | 81.25€ | 79.56€ | 80.19€ |
| 2023-03-04 | 81.41€ | 81.74€ | 81.25€ | 81.25€ |
| 2023-03-03 | 85.68€ | 86.11€ | 85.68€ | 86.11€ |
| 2023-03-02 | 86.22€ | 86.98€ | 86.22€ | 86.98€ |
| 2023-03-01 | 87.11€ | 87.11€ | 85.02€ | 85.47€ |
| 2023-02-28 | 89.18€ | 89.22€ | 88.44€ | 89.22€ |
| 2023-02-27 | 90.78€ | 93.09€ | 90.78€ | 91.65€ |
| 2023-02-26 | 88.34€ | 90.55€ | 88.34€ | 90.55€ |
| 2023-02-25 | 88.75€ | 88.82€ | 87.49€ | 87.49€ |
| 2023-02-24 | 90.35€ | 90.65€ | 89.20€ | 89.20€ |
| 2023-02-23 | 87.59€ | 89.24€ | 87.40€ | 89.24€ |
| 2023-02-22 | 90.81€ | 90.81€ | 89.35€ | 89.58€ |
| 2023-02-21 | 92.34€ | 92.34€ | 90.60€ | 90.60€ |
| 2023-02-20 | 105.60€ | 105.60€ | 101.99€ | 103.28€ |
| 2023-02-19 | 78.87€ | 79.83€ | 78.87€ | 79.83€ |
| 2023-02-18 | 79.13€ | 79.16€ | 78.37€ | 78.37€ |
| 2023-02-17 | 78.59€ | 78.59€ | 75.14€ | 75.14€ |
| 2023-02-16 | 74.27€ | 75.51€ | 74.27€ | 75.51€ |
| 2023-02-15 | 70.72€ | 70.72€ | 70.44€ | 70.44€ |
| 2023-02-14 | 68.03€ | 68.84€ | 68.03€ | 68.84€ |
| 2023-02-13 | 72.50€ | 72.57€ | 70.41€ | 70.41€ |
| 2023-02-12 | 71.23€ | 72.01€ | 71.22€ | 72.01€ |
| 2023-02-11 | 71.29€ | 71.29€ | 69.94€ | 69.94€ |
| 2023-02-10 | 73.33€ | 73.33€ | 71.84€ | 71.84€ |
| 2023-02-09 | 77.89€ | 78.59€ | 77.61€ | 78.59€ |
| 2023-02-08 | 78.33€ | 79.05€ | 78.33€ | 79.05€ |
| 2023-02-07 | 77.14€ | 77.14€ | 76.43€ | 76.43€ |
| 2023-02-06 | 74.99€ | 76.30€ | 74.67€ | 76.30€ |
| 2023-02-05 | 79.30€ | 79.93€ | 79.30€ | 79.80€ |
| 2023-02-04 | 79.16€ | 79.62€ | 79.16€ | 79.62€ |
| 2023-02-03 | 78.70€ | 78.70€ | 76.66€ | 77.02€ |
| 2023-02-02 | 69.99€ | 71.88€ | 69.99€ | 71.88€ |
| 2023-02-01 | 71.66€ | 71.66€ | 70.21€ | 70.73€ |
| 2023-01-31 | 70.18€ | 70.18€ | 69.74€ | 69.74€ |
| 2023-01-30 | 76.00€ | 76.12€ | 75.67€ | 75.91€ |
| 2023-01-29 | 73.58€ | 73.58€ | 72.36€ | 72.53€ |
| 2023-01-28 | 75.08€ | 75.08€ | 74.42€ | 74.42€ |
| 2023-01-27 | 73.82€ | 74.25€ | 73.82€ | 74.25€ |
| 2023-01-26 | 71.92€ | 73.45€ | 71.92€ | 72.96€ |
| 2023-01-25 | 75.85€ | 75.85€ | 72.44€ | 72.44€ |
| 2023-01-24 | 73.32€ | 73.83€ | 73.32€ | 73.60€ |
| 2023-01-23 | 71.07€ | 71.07€ | 69.38€ | 69.61€ |
| 2023-01-22 | 70.21€ | 70.51€ | 70.21€ | 70.51€ |
| 2023-01-21 | 67.64€ | 71.03€ | 67.64€ | 71.03€ |
| 2023-01-20 | 65.41€ | 65.56€ | 65.41€ | 65.47€ |
| 2023-01-19 | 65.22€ | 65.22€ | 63.96€ | 64.75€ |
| 2023-01-18 | 69.20€ | 69.20€ | 68.20€ | 68.20€ |
| 2023-01-17 | 69.86€ | 69.86€ | 68.97€ | 68.97€ |
| 2023-01-16 | 68.57€ | 68.89€ | 68.24€ | 68.24€ |
| 2023-01-15 | 67.55€ | 67.71€ | 67.35€ | 67.71€ |
| 2023-01-14 | 63.99€ | 65.16€ | 63.99€ | 64.90€ |
| 2023-01-13 | 63.28€ | 63.32€ | 62.96€ | 62.96€ |
| 2023-01-12 | 61.18€ | 61.20€ | 60.97€ | 61.20€ |
| 2023-01-11 | 61.85€ | 62.06€ | 61.76€ | 61.76€ |
| 2023-01-10 | 61.83€ | 62.14€ | 60.99€ | 61.53€ |
| 2023-01-09 | 58.72€ | 59.48€ | 58.72€ | 59.48€ |
| 2023-01-08 | 59.12€ | 59.12€ | 58.75€ | 58.75€ |
| 2023-01-07 | 58.09€ | 58.16€ | 57.89€ | 58.14€ |
| 2023-01-06 | 57.94€ | 58.10€ | 57.91€ | 57.91€ |
| 2023-01-05 | 58.06€ | 58.06€ | 57.50€ | 57.91€ |
| 2023-01-04 | 56.87€ | 57.04€ | 56.87€ | 56.96€ |
| 2023-01-03 | 57.30€ | 57.82€ | 57.26€ | 57.26€ |
| 2023-01-02 | 56.40€ | 56.40€ | 56.32€ | 56.40€ |
| 2023-01-01 | 56.67€ | 56.79€ | 56.22€ | 56.22€ |
| 2022-12-31 | 56.42€ | 56.57€ | 56.19€ | 56.19€ |
| 2022-12-30 | 56.72€ | 56.72€ | 56.38€ | 56.65€ |
| 2022-12-29 | 57.96€ | 58.15€ | 57.06€ | 57.06€ |
| 2022-12-28 | 58.74€ | 58.87€ | 58.74€ | 58.87€ |
| 2022-12-27 | 60.21€ | 60.21€ | 60.01€ | 60.01€ |
| 2022-12-26 | 59.71€ | 59.83€ | 59.63€ | 59.71€ |
| 2022-12-25 | 60.62€ | 60.62€ | 60.03€ | 60.03€ |
| 2022-12-24 | 60.41€ | 60.41€ | 59.72€ | 59.72€ |
| 2022-12-23 | 59.17€ | 60.59€ | 59.17€ | 60.59€ |
| 2022-12-22 | 59.74€ | 59.98€ | 59.74€ | 59.85€ |
| 2022-12-21 | 61.06€ | 61.06€ | 60.51€ | 60.52€ |
| 2022-12-20 | 59.78€ | 60.01€ | 58.42€ | 58.42€ |
| 2022-12-19 | 62.67€ | 62.88€ | 62.54€ | 62.82€ |
| 2022-12-18 | 62.28€ | 63.08€ | 62.28€ | 63.08€ |
| 2022-12-17 | 65.36€ | 65.82€ | 62.61€ | 62.61€ |
| 2022-12-16 | 69.53€ | 69.53€ | 68.38€ | 68.38€ |
| 2022-12-15 | 69.43€ | 69.43€ | 69.31€ | 69.42€ |
| 2022-12-14 | 69.81€ | 70.07€ | 69.69€ | 69.69€ |
| 2022-12-13 | 70.09€ | 70.17€ | 69.83€ | 70.12€ |
| 2022-12-12 | 72.42€ | 72.42€ | 71.63€ | 71.63€ |
| 2022-12-11 | 72.45€ | 72.45€ | 71.93€ | 72.05€ |
| 2022-12-10 | 72.31€ | 72.77€ | 71.96€ | 72.77€ |
| 2022-12-09 | 72.89€ | 73.39€ | 72.51€ | 72.51€ |
| 2022-12-08 | 72.05€ | 72.05€ | 71.66€ | 71.87€ |
| 2022-12-07 | 74.25€ | 74.40€ | 73.83€ | 73.83€ |
| 2022-12-06 | 74.10€ | 74.82€ | 74.10€ | 74.82€ |
| 2022-12-05 | 74.38€ | 76.29€ | 74.38€ | 76.29€ |
| 2022-12-04 | 73.07€ | 73.20€ | 72.02€ | 72.02€ |
| 2022-12-03 | 74.17€ | 74.80€ | 74.17€ | 74.80€ |
| 2022-12-02 | 73.55€ | 73.70€ | 73.00€ | 73.70€ |
| 2022-12-01 | 75.83€ | 77.91€ | 75.83€ | 77.91€ |
| 2022-11-30 | 73.71€ | 73.95€ | 73.47€ | 73.95€ |
| 2022-11-29 | 71.16€ | 71.56€ | 71.16€ | 71.26€ |
| 2022-11-28 | 73.87€ | 74.08€ | 73.87€ | 74.08€ |
| 2022-11-27 | 72.23€ | 73.15€ | 72.19€ | 72.55€ |
| 2022-11-26 | 71.63€ | 72.38€ | 71.63€ | 72.38€ |
| 2022-11-25 | 72.47€ | 73.16€ | 71.78€ | 73.16€ |
| 2022-11-24 | 73.35€ | 74.38€ | 73.35€ | 73.94€ |
| 2022-11-23 | 72.61€ | 72.61€ | 72.06€ | 72.38€ |
| 2022-11-22 | 69.91€ | 71.99€ | 69.91€ | 71.99€ |
| 2022-11-21 | 77.50€ | 77.50€ | 71.40€ | 71.40€ |
| 2022-11-20 | 70.63€ | 71.43€ | 70.63€ | 71.43€ |
| 2022-11-19 | 69.55€ | 69.76€ | 69.47€ | 69.57€ |
| 2022-11-18 | 70.25€ | 70.25€ | 69.26€ | 69.26€ |
| 2022-11-17 | 69.68€ | 69.68€ | 69.24€ | 69.41€ |
| 2022-11-16 | 71.02€ | 71.02€ | 70.19€ | 70.19€ |
| 2022-11-15 | 71.20€ | 71.20€ | 68.10€ | 68.45€ |
| 2022-11-14 | 71.66€ | 72.15€ | 70.96€ | 72.15€ |
| 2022-11-13 | 72.92€ | 72.92€ | 72.22€ | 72.64€ |
| 2022-11-12 | 73.83€ | 73.83€ | 72.75€ | 73.65€ |
| 2022-11-11 | 78.09€ | 80.16€ | 78.09€ | 79.84€ |
| 2022-11-10 | 74.82€ | 74.82€ | 68.24€ | 69.82€ |
| 2022-11-09 | 85.33€ | 85.46€ | 84.90€ | 85.43€ |
| 2022-11-08 | 100.33€ | 100.33€ | 97.53€ | 97.53€ |
| 2022-11-07 | 101.35€ | 101.35€ | 100.24€ | 100.24€ |
| 2022-11-06 | 102.27€ | 102.27€ | 101.94€ | 102.13€ |
| 2022-11-05 | 102.67€ | 103.05€ | 102.50€ | 102.50€ |
| 2022-11-04 | 101.51€ | 101.51€ | 100.46€ | 100.46€ |
| 2022-11-03 | 95.80€ | 95.83€ | 95.57€ | 95.57€ |
| 2022-11-02 | 97.17€ | 97.17€ | 96.94€ | 96.94€ |
| 2022-11-01 | 97.24€ | 98.23€ | 97.24€ | 98.21€ |
| 2022-10-31 | 97.20€ | 97.31€ | 96.80€ | 96.80€ |
| 2022-10-30 | 97.78€ | 98.44€ | 97.37€ | 97.37€ |
| 2022-10-29 | 97.12€ | 97.41€ | 97.12€ | 97.24€ |
| 2022-10-28 | 98.45€ | 98.45€ | 96.79€ | 96.99€ |
| 2022-10-27 | 96.68€ | 97.27€ | 96.68€ | 96.91€ |
| 2022-10-26 | 97.68€ | 97.68€ | 95.99€ | 95.99€ |
| 2022-10-25 | 94.40€ | 94.49€ | 94.13€ | 94.47€ |
| 2022-10-24 | 95.46€ | 96.71€ | 95.08€ | 96.71€ |
| 2022-10-23 | 97.40€ | 97.41€ | 97.24€ | 97.29€ |
| 2022-10-22 | 93.53€ | 94.39€ | 93.44€ | 94.39€ |
| 2022-10-21 | 94.26€ | 94.74€ | 94.03€ | 94.12€ |
| 2022-10-20 | 95.48€ | 95.48€ | 94.21€ | 94.21€ |
| 2022-10-19 | 94.50€ | 95.10€ | 94.50€ | 94.65€ |
| 2022-10-18 | 98.32€ | 98.32€ | 97.81€ | 97.81€ |
| 2022-10-17 | 97.73€ | 97.80€ | 97.05€ | 97.39€ |
| 2022-10-16 | 94.85€ | 94.85€ | 94.24€ | 94.41€ |
| 2022-10-15 | 94.78€ | 94.78€ | 93.68€ | 94.19€ |
| 2022-10-14 | 95.74€ | 95.74€ | 94.89€ | 94.89€ |
| 2022-10-13 | 97.88€ | 97.88€ | 97.09€ | 97.09€ |
| 2022-10-12 | 98.03€ | 98.39€ | 97.71€ | 98.39€ |
| 2022-10-11 | 101.00€ | 101.00€ | 97.52€ | 97.52€ |
| 2022-10-10 | 103.96€ | 104.57€ | 103.96€ | 104.27€ |
| 2022-10-09 | 110.40€ | 110.40€ | 108.67€ | 110.34€ |
| 2022-10-08 | 99.33€ | 99.33€ | 98.92€ | 99.21€ |
| 2022-10-07 | 100.18€ | 100.18€ | 99.20€ | 99.20€ |
| 2022-10-06 | 100.74€ | 102.27€ | 100.17€ | 102.27€ |
| 2022-10-05 | 101.09€ | 101.92€ | 101.09€ | 101.92€ |
| 2022-10-04 | 100.69€ | 102.16€ | 100.69€ | 102.16€ |
| 2022-10-03 | 100.91€ | 100.91€ | 99.50€ | 99.50€ |
| 2022-10-02 | 102.26€ | 102.26€ | 101.76€ | 101.91€ |
| 2022-10-01 | 100.96€ | 100.96€ | 100.00€ | 100.00€ |
| 2022-09-30 | 100.26€ | 100.71€ | 100.14€ | 100.14€ |
| 2022-09-29 | 102.08€ | 102.59€ | 102.08€ | 102.09€ |
| 2022-09-28 | 105.94€ | 107.14€ | 105.94€ | 107.14€ |
| 2022-09-27 | 99.43€ | 99.43€ | 98.46€ | 98.97€ |
| 2022-09-26 | 98.31€ | 98.31€ | 96.63€ | 97.54€ |
| 2022-09-25 | 100.77€ | 100.77€ | 99.05€ | 99.05€ |
| 2022-09-24 | 98.64€ | 100.71€ | 98.64€ | 100.71€ |
| 2022-09-23 | 101.26€ | 101.26€ | 99.15€ | 99.15€ |
| 2022-09-22 | 99.73€ | 99.73€ | 95.21€ | 95.21€ |
| 2022-09-21 | 97.59€ | 97.59€ | 96.54€ | 96.54€ |
| 2022-09-20 | 99.65€ | 101.32€ | 99.48€ | 101.32€ |
| 2022-09-19 | 105.37€ | 105.65€ | 100.77€ | 100.77€ |
| 2022-09-18 | 102.12€ | 102.56€ | 101.97€ | 102.56€ |
| 2022-09-17 | 99.50€ | 100.51€ | 99.50€ | 100.03€ |
| 2022-09-16 | 103.57€ | 103.57€ | 102.20€ | 102.20€ |
| 2022-09-15 | 104.96€ | 106.17€ | 104.71€ | 106.17€ |
| 2022-09-14 | 107.19€ | 107.19€ | 106.17€ | 106.17€ |
| 2022-09-13 | 113.30€ | 113.30€ | 112.63€ | 112.67€ |
| 2022-09-12 | 114.55€ | 114.55€ | 112.97€ | 113.21€ |
| 2022-09-11 | 112.87€ | 114.72€ | 112.85€ | 114.72€ |
| 2022-09-10 | 115.80€ | 115.80€ | 114.76€ | 114.95€ |
| 2022-09-09 | 113.85€ | 114.21€ | 113.29€ | 113.29€ |
| 2022-09-08 | 106.30€ | 109.30€ | 106.30€ | 108.88€ |
| 2022-09-07 | 109.53€ | 109.53€ | 109.28€ | 109.48€ |
| 2022-09-06 | 114.64€ | 114.84€ | 114.64€ | 114.64€ |
| 2022-09-05 | 117.27€ | 117.85€ | 117.27€ | 117.85€ |
| 2022-09-04 | 114.43€ | 114.55€ | 113.93€ | 114.55€ |
| 2022-09-03 | 115.13€ | 116.01€ | 115.13€ | 115.62€ |
| 2022-09-02 | 116.22€ | 117.56€ | 116.22€ | 117.03€ |
| 2022-09-01 | 115.33€ | 115.33€ | 114.20€ | 114.20€ |
| 2022-08-31 | 116.84€ | 117.32€ | 116.60€ | 117.32€ |
| 2022-08-30 | 117.81€ | 119.42€ | 117.81€ | 118.79€ |
| 2022-08-29 | 116.81€ | 117.69€ | 115.70€ | 115.70€ |
| 2022-08-28 | 114.89€ | 115.09€ | 113.71€ | 114.94€ |
| 2022-08-27 | 120.88€ | 121.25€ | 119.11€ | 119.11€ |
| 2022-08-26 | 129.73€ | 130.09€ | 128.49€ | 128.49€ |
| 2022-08-25 | 130.17€ | 130.17€ | 128.02€ | 128.02€ |
| 2022-08-24 | 127.75€ | 127.75€ | 126.89€ | 126.89€ |
| 2022-08-23 | 122.74€ | 124.10€ | 122.74€ | 124.10€ |
| 2022-08-22 | 128.72€ | 130.42€ | 128.72€ | 130.42€ |
| 2022-08-21 | 120.45€ | 121.90€ | 119.19€ | 121.90€ |
| 2022-08-20 | 123.79€ | 123.79€ | 121.17€ | 121.17€ |
| 2022-08-19 | 138.12€ | 138.33€ | 137.15€ | 137.15€ |
| 2022-08-18 | 139.91€ | 140.13€ | 136.56€ | 137.07€ |
| 2022-08-17 | 144.45€ | 144.83€ | 144.30€ | 144.30€ |
| 2022-08-16 | 148.75€ | 148.91€ | 147.24€ | 147.24€ |
| 2022-08-15 | 148.24€ | 149.17€ | 148.24€ | 149.17€ |
| 2022-08-14 | 149.45€ | 150.84€ | 149.45€ | 150.62€ |
| 2022-08-13 | 150.99€ | 152.43€ | 150.91€ | 152.43€ |
| 2022-08-12 | 149.50€ | 149.50€ | 148.08€ | 148.08€ |
| 2022-08-11 | 151.76€ | 153.55€ | 151.76€ | 152.07€ |
| 2022-08-10 | 145.32€ | 146.45€ | 145.32€ | 145.77€ |
| 2022-08-09 | 159.03€ | 159.65€ | 156.21€ | 156.21€ |
| 2022-08-08 | 161.91€ | 162.01€ | 159.45€ | 159.82€ |
| 2022-08-07 | 148.36€ | 149.30€ | 148.36€ | 149.09€ |
| 2022-08-06 | 148.63€ | 151.51€ | 148.58€ | 151.51€ |
| 2022-08-05 | 142.77€ | 143.15€ | 141.45€ | 141.45€ |
| 2022-08-04 | 150.20€ | 150.96€ | 145.47€ | 145.47€ |
| 2022-08-03 | 143.57€ | 146.31€ | 143.57€ | 145.89€ |
| 2022-08-02 | 143.70€ | 143.91€ | 143.20€ | 143.91€ |
| 2022-08-01 | 152.51€ | 153.49€ | 148.13€ | 148.13€ |
| 2022-07-31 | 154.77€ | 155.88€ | 150.68€ | 150.76€ |
| 2022-07-30 | 146.82€ | 151.59€ | 146.82€ | 151.59€ |
| 2022-07-29 | 146.73€ | 150.08€ | 146.73€ | 150.08€ |
| 2022-07-28 | 125.40€ | 126.03€ | 125.36€ | 126.03€ |
| 2022-07-27 | 114.98€ | 118.20€ | 114.98€ | 118.20€ |
| 2022-07-26 | 121.33€ | 122.72€ | 121.09€ | 121.09€ |
| 2022-07-25 | 128.90€ | 128.90€ | 128.04€ | 128.04€ |
| 2022-07-24 | 124.16€ | 126.11€ | 124.16€ | 126.11€ |
| 2022-07-23 | 124.32€ | 125.86€ | 124.32€ | 125.32€ |
| 2022-07-22 | 129.24€ | 131.31€ | 129.24€ | 129.53€ |
| 2022-07-21 | 131.22€ | 131.22€ | 128.74€ | 128.74€ |
| 2022-07-20 | 135.46€ | 137.16€ | 135.46€ | 136.88€ |
| 2022-07-19 | 131.87€ | 134.99€ | 131.87€ | 134.99€ |
| 2022-07-18 | 130.64€ | 131.51€ | 130.31€ | 131.51€ |
| 2022-07-17 | 131.63€ | 133.21€ | 131.63€ | 131.72€ |
| 2022-07-16 | 131.60€ | 131.60€ | 129.36€ | 130.26€ |
| 2022-07-15 | 126.88€ | 127.08€ | 126.03€ | 126.03€ |
| 2022-07-14 | 118.53€ | 119.90€ | 118.20€ | 119.17€ |
| 2022-07-13 | 118.93€ | 119.26€ | 117.88€ | 119.26€ |
| 2022-07-12 | 126.43€ | 126.43€ | 120.22€ | 120.22€ |
| 2022-07-11 | 127.07€ | 127.07€ | 126.33€ | 126.33€ |
| 2022-07-10 | 132.73€ | 132.73€ | 132.32€ | 132.32€ |
| 2022-07-09 | 132.50€ | 132.50€ | 131.52€ | 132.13€ |
| 2022-07-08 | 138.53€ | 138.53€ | 136.46€ | 136.46€ |
| 2022-07-07 | 131.04€ | 131.97€ | 130.63€ | 131.97€ |
| 2022-07-06 | 130.63€ | 130.63€ | 129.95€ | 129.95€ |
| 2022-07-05 | 129.87€ | 130.10€ | 128.57€ | 130.10€ |
| 2022-07-04 | 129.80€ | 131.75€ | 126.61€ | 126.61€ |
| 2022-07-03 | 121.03€ | 123.46€ | 120.33€ | 121.10€ |
| 2022-07-02 | 130.64€ | 130.64€ | 125.55€ | 126.89€ |
| 2022-07-01 | 107.81€ | 108.69€ | 107.02€ | 108.69€ |
| 2022-06-30 | 114.52€ | 114.52€ | 113.98€ | 114.02€ |
| 2022-06-29 | 119.02€ | 119.05€ | 117.74€ | 118.43€ |
| 2022-06-28 | 128.07€ | 130.07€ | 128.07€ | 129.97€ |
| 2022-06-27 | 126.59€ | 128.98€ | 122.84€ | 122.84€ |
| 2022-06-26 | 133.81€ | 136.06€ | 132.50€ | 132.93€ |
| 2022-06-25 | 141.52€ | 141.52€ | 134.09€ | 134.09€ |
| 2022-06-24 | 99.51€ | 99.54€ | 98.37€ | 99.13€ |
| 2022-06-23 | 95.45€ | 95.45€ | 93.63€ | 94.53€ |
| 2022-06-22 | 99.50€ | 99.64€ | 98.60€ | 99.64€ |
| 2022-06-21 | 97.44€ | 98.50€ | 96.59€ | 98.50€ |
| 2022-06-20 | 94.23€ | 97.60€ | 94.23€ | 96.47€ |
| 2022-06-19 | 84.34€ | 89.92€ | 83.57€ | 89.92€ |
| 2022-06-18 | 96.79€ | 98.77€ | 96.79€ | 97.15€ |
| 2022-06-17 | 97.90€ | 98.59€ | 94.01€ | 94.01€ |
| 2022-06-16 | 107.01€ | 108.96€ | 104.04€ | 108.61€ |
| 2022-06-15 | 90.66€ | 90.66€ | 88.17€ | 89.57€ |
| 2022-06-14 | 92.24€ | 93.46€ | 89.77€ | 89.77€ |
| 2022-06-13 | 103.32€ | 103.32€ | 98.24€ | 98.24€ |
| 2022-06-12 | 108.13€ | 108.13€ | 106.19€ | 107.02€ |
| 2022-06-11 | 118.20€ | 119.25€ | 118.20€ | 118.47€ |
| 2022-06-10 | 119.56€ | 124.26€ | 119.56€ | 124.26€ |
| 2022-06-09 | 120.46€ | 121.20€ | 119.66€ | 121.20€ |
| 2022-06-08 | 120.61€ | 122.03€ | 120.49€ | 121.57€ |
| 2022-06-07 | 122.00€ | 122.25€ | 121.75€ | 121.76€ |
| 2022-06-06 | 122.08€ | 122.08€ | 120.68€ | 120.68€ |
| 2022-06-05 | 119.72€ | 121.45€ | 119.72€ | 120.94€ |
| 2022-06-04 | 120.77€ | 122.57€ | 120.77€ | 121.16€ |
| 2022-06-03 | 124.61€ | 126.38€ | 124.55€ | 126.38€ |
| 2022-06-02 | 123.79€ | 123.79€ | 120.64€ | 122.10€ |
| 2022-06-01 | 131.46€ | 134.53€ | 131.46€ | 134.53€ |
| 2022-05-31 | 131.17€ | 136.76€ | 131.17€ | 136.76€ |
| 2022-05-30 | 123.70€ | 123.70€ | 121.59€ | 122.27€ |
| 2022-05-29 | 118.69€ | 130.15€ | 118.64€ | 125.04€ |
| 2022-05-28 | 113.21€ | 113.21€ | 112.33€ | 112.78€ |
| 2022-05-27 | 118.71€ | 121.75€ | 118.71€ | 119.97€ |
| 2022-05-26 | 134.43€ | 135.91€ | 134.43€ | 134.63€ |
| 2022-05-25 | 134.04€ | 136.68€ | 134.04€ | 136.68€ |
| 2022-05-24 | 139.41€ | 139.41€ | 134.38€ | 134.38€ |
| 2022-05-23 | 138.82€ | 138.82€ | 136.97€ | 137.88€ |
| 2022-05-22 | 141.76€ | 141.76€ | 140.28€ | 141.26€ |
| 2022-05-21 | 144.35€ | 144.35€ | 137.06€ | 137.06€ |
| 2022-05-20 | 136.69€ | 151.68€ | 136.69€ | 151.68€ |
| 2022-05-19 | 112.92€ | 112.92€ | 110.88€ | 110.88€ |
| 2022-05-18 | 114.42€ | 118.66€ | 114.42€ | 117.54€ |
| 2022-05-17 | 110.94€ | 114.52€ | 110.94€ | 112.04€ |
| 2022-05-16 | 126.20€ | 129.37€ | 126.20€ | 129.37€ |
| 2022-05-15 | 107.07€ | 113.91€ | 107.07€ | 113.91€ |
| 2022-05-14 | 120.26€ | 123.05€ | 120.26€ | 122.69€ |
| 2022-05-13 | 99.70€ | 99.70€ | 95.92€ | 98.10€ |
| 2022-05-12 | 144.88€ | 144.88€ | 137.13€ | 137.13€ |
| 2022-05-11 | 220.39€ | 220.39€ | 205.02€ | 206.19€ |
| 2022-05-10 | 216.57€ | 223.50€ | 216.57€ | 217.95€ |
| 2022-05-09 | 257.90€ | 258.25€ | 255.04€ | 255.14€ |
| 2022-05-08 | 276.52€ | 276.52€ | 264.44€ | 264.44€ |
| 2022-05-07 | 286.03€ | 286.03€ | 282.43€ | 284.05€ |
| 2022-05-06 | 274.10€ | 276.70€ | 272.14€ | 272.14€ |
| 2022-05-05 | 302.17€ | 302.96€ | 300.80€ | 301.87€ |
| 2022-05-04 | 281.14€ | 284.76€ | 279.44€ | 284.76€ |
| 2022-05-03 | 287.98€ | 288.71€ | 285.35€ | 288.71€ |
| 2022-05-02 | 286.47€ | 289.86€ | 286.47€ | 289.45€ |
| 2022-05-01 | 302.55€ | 302.55€ | 294.15€ | 294.15€ |
| 2022-04-30 | 310.73€ | 319.19€ | 310.73€ | 319.19€ |
| 2022-04-29 | 340.20€ | 340.20€ | 337.83€ | 338.47€ |
| 2022-04-28 | 340.35€ | 343.91€ | 340.35€ | 342.83€ |
| 2022-04-27 | 332.98€ | 333.91€ | 329.91€ | 329.91€ |
| 2022-04-26 | 346.09€ | 354.02€ | 344.52€ | 352.98€ |
| 2022-04-25 | 351.64€ | 352.62€ | 348.29€ | 349.89€ |
| 2022-04-24 | 354.48€ | 355.83€ | 354.48€ | 354.85€ |
| 2022-04-23 | 358.13€ | 358.13€ | 356.58€ | 356.58€ |
| 2022-04-22 | 366.10€ | 366.10€ | 356.76€ | 356.76€ |
| 2022-04-21 | 369.35€ | 370.90€ | 369.35€ | 370.90€ |
| 2022-04-20 | 376.29€ | 377.03€ | 375.34€ | 377.03€ |
| 2022-04-19 | 365.44€ | 369.74€ | 365.27€ | 369.65€ |
| 2022-04-18 | 374.98€ | 374.98€ | 370.75€ | 370.75€ |
| 2022-04-17 | 370.65€ | 378.05€ | 370.65€ | 375.70€ |
| 2022-04-16 | 375.11€ | 375.34€ | 374.32€ | 375.25€ |
| 2022-04-15 | 369.04€ | 375.06€ | 369.04€ | 373.14€ |
| 2022-04-14 | 382.41€ | 383.88€ | 382.41€ | 383.88€ |
| 2022-04-13 | 373.74€ | 381.52€ | 373.74€ | 378.42€ |
| 2022-04-12 | 376.23€ | 376.23€ | 363.63€ | 372.18€ |
| 2022-04-11 | 423.48€ | 423.48€ | 406.21€ | 406.21€ |
| 2022-04-10 | 409.03€ | 425.07€ | 409.03€ | 425.07€ |
| 2022-04-09 | 410.34€ | 410.44€ | 399.78€ | 399.78€ |
| 2022-04-08 | 405.79€ | 406.96€ | 403.14€ | 406.96€ |
| 2022-04-07 | 412.07€ | 412.07€ | 403.45€ | 403.45€ |
| 2022-04-06 | 461.04€ | 461.04€ | 455.82€ | 456.33€ |
| 2022-04-05 | 466.68€ | 469.53€ | 466.68€ | 467.13€ |
| 2022-04-04 | 476.07€ | 476.07€ | 473.51€ | 475.71€ |
| 2022-04-03 | 488.38€ | 488.38€ | 485.77€ | 485.77€ |
| 2022-04-02 | 510.29€ | 515.96€ | 509.75€ | 515.96€ |
| 2022-04-01 | 449.70€ | 463.50€ | 449.70€ | 460.94€ |
| 2022-03-31 | 463.27€ | 467.24€ | 462.02€ | 462.02€ |
| 2022-03-30 | 471.33€ | 471.33€ | 450.06€ | 450.06€ |
| 2022-03-29 | 501.50€ | 501.50€ | 492.32€ | 493.36€ |
| 2022-03-28 | 501.28€ | 503.94€ | 498.65€ | 498.65€ |
| 2022-03-27 | 492.64€ | 558.18€ | 492.64€ | 558.18€ |
| 2022-03-26 | 396.81€ | 396.81€ | 385.62€ | 392.95€ |
| 2022-03-25 | 362.42€ | 362.42€ | 361.21€ | 362.01€ |
| 2022-03-24 | 353.24€ | 356.13€ | 353.22€ | 356.13€ |
| 2022-03-23 | 363.50€ | 363.50€ | 358.04€ | 360.94€ |
| 2022-03-22 | 347.12€ | 350.43€ | 346.64€ | 350.43€ |
| 2022-03-21 | 347.45€ | 349.29€ | 346.79€ | 349.09€ |
| 2022-03-20 | 339.40€ | 342.11€ | 335.96€ | 335.96€ |
| 2022-03-19 | 342.09€ | 342.09€ | 333.41€ | 333.41€ |
| 2022-03-18 | 326.06€ | 326.06€ | 321.75€ | 325.79€ |
| 2022-03-17 | 326.63€ | 331.91€ | 326.22€ | 326.22€ |
| 2022-03-16 | 322.32€ | 323.10€ | 322.32€ | 322.57€ |
| 2022-03-15 | 319.03€ | 322.47€ | 317.21€ | 322.47€ |
| 2022-03-14 | 329.56€ | 329.56€ | 321.95€ | 321.95€ |
| 2022-03-13 | 344.18€ | 346.78€ | 344.18€ | 345.10€ |
| 2022-03-12 | 360.97€ | 360.97€ | 353.29€ | 360.37€ |
| 2022-03-11 | 312.43€ | 312.79€ | 312.31€ | 312.31€ |
| 2022-03-10 | 333.87€ | 333.87€ | 332.38€ | 333.18€ |
| 2022-03-09 | 338.99€ | 338.99€ | 331.46€ | 331.56€ |
| 2022-03-08 | 331.69€ | 339.64€ | 331.69€ | 339.48€ |
| 2022-03-07 | 387.43€ | 390.25€ | 387.43€ | 389.35€ |
| 2022-03-06 | 586.86€ | 586.86€ | 563.81€ | 570.62€ |
| 2022-03-05 | 522.47€ | 522.47€ | 519.49€ | 519.90€ |
| 2022-03-04 | 553.49€ | 562.45€ | 553.49€ | 562.45€ |
| 2022-03-03 | 587.90€ | 598.51€ | 587.90€ | 597.21€ |
| 2022-03-02 | 610.38€ | 612.33€ | 610.17€ | 612.33€ |
| 2022-03-01 | 594.50€ | 607.10€ | 594.50€ | 607.10€ |
| 2022-02-28 | 558.70€ | 567.58€ | 558.29€ | 561.15€ |
| 2022-02-27 | 640.04€ | 643.19€ | 633.75€ | 633.75€ |
| 2022-02-26 | 511.76€ | 523.80€ | 511.76€ | 523.80€ |
| 2022-02-25 | 494.21€ | 494.23€ | 480.38€ | 480.38€ |
| 2022-02-24 | 533.01€ | 533.01€ | 525.63€ | 526.30€ |
| 2022-02-23 | 534.80€ | 534.80€ | 530.67€ | 530.75€ |
| 2022-02-22 | 575.59€ | 575.59€ | 546.45€ | 546.45€ |
| 2022-02-21 | 587.99€ | 587.99€ | 567.20€ | 577.04€ |
| 2022-02-20 | 622.76€ | 622.76€ | 618.34€ | 621.79€ |
| 2022-02-19 | 651.13€ | 651.13€ | 634.80€ | 634.80€ |
| 2022-02-18 | 666.55€ | 666.55€ | 659.74€ | 659.74€ |
| 2022-02-17 | 709.70€ | 709.70€ | 703.10€ | 705.29€ |
| 2022-02-16 | 725.74€ | 725.74€ | 713.82€ | 720.40€ |
| 2022-02-15 | 662.36€ | 677.58€ | 662.36€ | 677.58€ |
| 2022-02-14 | 666.87€ | 674.09€ | 666.87€ | 674.08€ |
| 2022-02-13 | 698.89€ | 707.65€ | 681.17€ | 695.38€ |
| 2022-02-12 | 720.28€ | 720.28€ | 696.92€ | 696.92€ |
| 2022-02-11 | 747.15€ | 750.06€ | 747.15€ | 749.60€ |
| 2022-02-10 | 797.82€ | 797.82€ | 781.68€ | 786.72€ |
| 2022-02-09 | 752.21€ | 766.03€ | 752.21€ | 766.03€ |
| 2022-02-08 | 814.97€ | 815.26€ | 804.63€ | 815.26€ |
| 2022-02-07 | 787.45€ | 787.45€ | 776.17€ | 776.35€ |
| 2022-02-06 | 812.48€ | 812.48€ | 807.14€ | 807.14€ |
| 2022-02-05 | 839.53€ | 839.53€ | 813.99€ | 813.99€ |
| 2022-02-04 | 759.02€ | 770.74€ | 741.38€ | 760.98€ |
| 2022-02-03 | 772.17€ | 772.17€ | 756.18€ | 759.57€ |
| 2022-02-02 | 803.57€ | 809.95€ | 802.35€ | 809.95€ |
| 2022-02-01 | 827.07€ | 827.07€ | 808.71€ | 818.15€ |
| 2022-01-31 | 807.17€ | 810.41€ | 794.79€ | 804.53€ |
| 2022-01-30 | 888.30€ | 888.30€ | 883.00€ | 883.00€ |
| 2022-01-29 | 864.97€ | 898.18€ | 864.97€ | 894.40€ |
| 2022-01-28 | 885.45€ | 885.45€ | 849.36€ | 875.95€ |
| 2022-01-27 | 993.18€ | 993.18€ | 942.64€ | 970.54€ |
| 2022-01-26 | 1033.24€ | 1033.24€ | 1008.16€ | 1008.16€ |
| 2022-01-25 | 1076.52€ | 1086.01€ | 1038.80€ | 1038.80€ |
| 2022-01-24 | 1008.09€ | 1064.46€ | 1008.09€ | 1064.46€ |
| 2022-01-23 | 865.70€ | 919.49€ | 865.70€ | 887.73€ |
| 2022-01-22 | 1031.92€ | 1031.92€ | 913.10€ | 913.10€ |
| 2022-01-21 | 1329.11€ | 1329.11€ | 1233.28€ | 1233.28€ |
| 2022-01-20 | 1362.74€ | 1363.47€ | 1356.45€ | 1363.47€ |
| 2022-01-19 | 1227.20€ | 1268.48€ | 1210.83€ | 1266.97€ |
| 2022-01-18 | 1435.84€ | 1435.84€ | 1374.46€ | 1387.52€ |
| 2022-01-17 | 1629.30€ | 1631.83€ | 1622.00€ | 1622.00€ |
| 2022-01-16 | 1488.96€ | 1488.96€ | 1475.83€ | 1479.51€ |
| 2022-01-15 | 1434.38€ | 1473.93€ | 1434.38€ | 1473.93€ |
| 2022-01-14 | 1353.00€ | 1391.26€ | 1353.00€ | 1383.56€ |
| 2022-01-13 | 1332.20€ | 1344.99€ | 1303.98€ | 1303.98€ |
| 2022-01-12 | 1128.04€ | 1165.97€ | 1128.04€ | 1165.97€ |
| 2022-01-11 | 871.01€ | 912.30€ | 871.01€ | 912.30€ |
| 2022-01-10 | 985.95€ | 985.95€ | 949.25€ | 949.25€ |
| 2022-01-09 | 927.44€ | 981.59€ | 927.44€ | 973.15€ |
| 2022-01-08 | 1079.35€ | 1079.35€ | 1056.00€ | 1056.00€ |
| 2022-01-07 | 1129.43€ | 1195.26€ | 1129.43€ | 1163.32€ |
| 2022-01-06 | 957.13€ | 957.13€ | 931.31€ | 931.31€ |
| 2022-01-05 | 1050.68€ | 1061.10€ | 1050.68€ | 1055.50€ |
| 2022-01-04 | 1139.54€ | 1150.04€ | 1134.91€ | 1134.91€ |
| 2022-01-03 | 1022.59€ | 1058.29€ | 1022.59€ | 1058.29€ |
| 2022-01-02 | 1068.53€ | 1092.33€ | 1058.32€ | 1058.32€ |
| 2022-01-01 | 810.25€ | 810.25€ | 780.05€ | 780.05€ |
| 2021-12-31 | 634.04€ | 638.54€ | 632.13€ | 638.54€ |
| 2021-12-30 | 653.80€ | 653.80€ | 630.23€ | 630.23€ |
| 2021-12-29 | 643.32€ | 660.45€ | 641.49€ | 653.25€ |
| 2021-12-28 | 735.72€ | 735.72€ | 721.03€ | 721.03€ |
| 2021-12-27 | 771.22€ | 771.22€ | 761.34€ | 761.34€ |
| 2021-12-26 | 771.98€ | 778.82€ | 771.98€ | 778.50€ |
| 2021-12-25 | 777.61€ | 781.95€ | 774.16€ | 774.16€ |
| 2021-12-24 | 842.23€ | 855.33€ | 842.23€ | 855.33€ |
| 2021-12-23 | 796.66€ | 797.59€ | 783.26€ | 783.26€ |
| 2021-12-22 | 743.80€ | 757.91€ | 739.22€ | 757.91€ |
| 2021-12-21 | 699.30€ | 699.30€ | 687.34€ | 687.34€ |
| 2021-12-20 | 687.15€ | 710.84€ | 687.15€ | 695.41€ |
| 2021-12-19 | 651.19€ | 735.32€ | 651.19€ | 713.04€ |
| 2021-12-18 | 585.07€ | 585.09€ | 579.01€ | 583.77€ |
| 2021-12-17 | 644.41€ | 644.41€ | 621.48€ | 624.73€ |
| 2021-12-16 | 583.36€ | 694.42€ | 580.09€ | 646.32€ |
| 2021-12-15 | 524.60€ | 534.08€ | 524.60€ | 534.02€ |
| 2021-12-14 | 545.73€ | 549.64€ | 542.04€ | 547.30€ |
| 2021-12-13 | 639.37€ | 647.87€ | 639.37€ | 647.87€ |
| 2021-12-12 | 691.91€ | 705.26€ | 691.81€ | 705.26€ |
| 2021-12-11 | 693.88€ | 695.64€ | 685.34€ | 685.34€ |
| 2021-12-10 | 708.70€ | 727.98€ | 708.70€ | 727.98€ |
| 2021-12-09 | 744.57€ | 746.90€ | 744.57€ | 744.75€ |
| 2021-12-08 | 751.63€ | 751.63€ | 749.45€ | 750.96€ |
| 2021-12-07 | 717.49€ | 750.12€ | 710.00€ | 750.12€ |
| 2021-12-06 | 681.09€ | 881.94€ | 672.57€ | 881.94€ |
| 2021-12-05 | 722.37€ | 726.24€ | 716.23€ | 726.24€ |
| 2021-12-04 | 815.01€ | 853.56€ | 815.01€ | 853.56€ |
| 2021-12-03 | 931.80€ | 931.80€ | 923.33€ | 924.09€ |
| 2021-12-02 | 944.98€ | 952.00€ | 940.49€ | 952.00€ |
| 2021-12-01 | 945.30€ | 945.30€ | 934.27€ | 937.92€ |
| 2021-11-30 | 988.92€ | 1005.10€ | 988.92€ | 997.96€ |
| 2021-11-29 | 988.30€ | 1089.87€ | 987.05€ | 1060.33€ |
| 2021-11-28 | 920.43€ | 921.63€ | 902.02€ | 916.75€ |
| 2021-11-27 | 915.66€ | 918.51€ | 909.01€ | 918.40€ |
| 2021-11-26 | 1102.25€ | 1110.46€ | 1085.79€ | 1085.79€ |
| 2021-11-25 | 1100.20€ | 1106.04€ | 1097.00€ | 1097.00€ |
| 2021-11-24 | 1154.86€ | 1180.99€ | 1154.86€ | 1164.87€ |
| 2021-11-23 | 1144.38€ | 1184.62€ | 1121.05€ | 1184.62€ |
| 2021-11-22 | 959.45€ | 1034.34€ | 959.45€ | 1034.34€ |
| 2021-11-21 | 1061.48€ | 1083.27€ | 1061.48€ | 1082.83€ |
| 2021-11-20 | 1185.34€ | 1185.34€ | 1157.16€ | 1169.67€ |
| 2021-11-19 | 1098.84€ | 1098.84€ | 1029.52€ | 1090.45€ |
| 2021-11-18 | 1246.18€ | 1266.76€ | 1246.18€ | 1266.76€ |
| 2021-11-17 | 1395.33€ | 1422.86€ | 1395.33€ | 1403.44€ |
| 2021-11-16 | 1513.06€ | 1513.06€ | 1438.72€ | 1438.72€ |
| 2021-11-15 | 1343.04€ | 1449.96€ | 1313.12€ | 1449.96€ |
| 2021-11-14 | 1522.07€ | 1522.07€ | 1479.06€ | 1512.88€ |
| 2021-11-13 | 984.00€ | 1152.47€ | 984.00€ | 1152.47€ |
| 2021-11-12 | 1068.08€ | 1068.08€ | 948.87€ | 948.87€ |
| 2021-11-11 | 954.63€ | 1032.85€ | 910.01€ | 1032.85€ |
| 2021-11-10 | 610.04€ | 639.50€ | 603.74€ | 639.50€ |
| 2021-11-09 | 348.32€ | 386.76€ | 348.32€ | 386.76€ |
| 2021-11-08 | 309.64€ | 309.64€ | 306.57€ | 309.30€ |
| 2021-11-07 | 309.89€ | 309.89€ | 285.41€ | 292.33€ |
| 2021-11-06 | 281.18€ | 283.70€ | 281.18€ | 283.39€ |
| 2021-11-05 | 282.00€ | 288.05€ | 282.00€ | 288.05€ |
| 2021-11-04 | 311.59€ | 311.59€ | 308.53€ | 308.53€ |
| 2021-11-03 | 316.97€ | 320.47€ | 316.97€ | 320.47€ |
| 2021-11-02 | 321.00€ | 321.00€ | 316.55€ | 317.46€ |
| 2021-11-01 | 310.47€ | 321.73€ | 310.47€ | 321.73€ |
| 2021-10-31 | 302.62€ | 335.49€ | 302.62€ | 321.35€ |
| 2021-10-30 | 333.75€ | 336.93€ | 333.75€ | 336.93€ |
| 2021-10-29 | 326.42€ | 332.46€ | 326.09€ | 326.09€ |
| 2021-10-28 | 305.64€ | 305.64€ | 301.36€ | 301.97€ |
| 2021-10-27 | 278.59€ | 331.11€ | 278.59€ | 331.11€ |
| 2021-10-26 | 328.44€ | 328.44€ | 324.47€ | 328.33€ |
| 2021-10-25 | 284.63€ | 288.03€ | 284.63€ | 286.06€ |
| 2021-10-24 | 283.89€ | 283.89€ | 278.16€ | 279.72€ |
| 2021-10-23 | 268.41€ | 277.45€ | 268.41€ | 269.63€ |
| 2021-10-22 | 271.06€ | 272.77€ | 271.06€ | 271.30€ |
| 2021-10-21 | 276.12€ | 276.65€ | 274.59€ | 274.59€ |
| 2021-10-20 | 267.78€ | 267.78€ | 266.64€ | 267.51€ |
| 2021-10-19 | 280.66€ | 280.66€ | 266.09€ | 266.09€ |
| 2021-10-15 | 270.26€ | 289.19€ | 270.26€ | 289.19€ |
| 2021-10-11 | 262.11€ | 295.90€ | 262.11€ | 265.57€ |
| 2021-10-07 | 277.34€ | 277.34€ | 264.47€ | 266.14€ |
| 2021-10-03 | 259.09€ | 286.21€ | 259.09€ | 286.21€ |
| 2021-09-30 | 250.16€ | 250.16€ | 236.30€ | 241.98€ |
| 2021-09-27 | 308.61€ | 308.61€ | 261.33€ | 261.33€ |
| 2021-09-23 | 325.80€ | 325.80€ | 259.76€ | 311.99€ |
| 2021-09-19 | 387.56€ | 387.56€ | 347.50€ | 348.39€ |
| 2021-09-15 | 352.41€ | 376.27€ | 352.41€ | 372.77€ |
| 2021-09-11 | 285.99€ | 388.59€ | 255.86€ | 388.59€ |
| 2021-09-07 | 319.37€ | 339.47€ | 317.45€ | 317.45€ |
| 2021-09-03 | 210.10€ | 311.15€ | 210.10€ | 311.15€ |
| 2021-08-31 | 173.32€ | 224.64€ | 165.05€ | 224.64€ |
| 2021-08-27 | 155.87€ | 158.19€ | 144.48€ | 144.48€ |
| 2021-08-23 | 120.35€ | 166.16€ | 120.35€ | 163.16€ |
| 2021-08-19 | 123.18€ | 123.18€ | 115.66€ | 119.14€ |
| 2021-08-15 | 118.19€ | 131.83€ | 117.24€ | 125.16€ |
| 2021-08-11 | 122.30€ | 122.30€ | 107.67€ | 114.37€ |
| 2021-08-07 | 72.84€ | 135.97€ | 72.49€ | 135.97€ |
| 2021-08-03 | 74.28€ | 74.88€ | 74.28€ | 74.88€ |
| 2021-07-31 | 67.57€ | 72.59€ | 67.57€ | 72.59€ |
| 2021-07-27 | 66.02€ | 72.03€ | 66.02€ | 68.61€ |
| 2021-07-23 | 59.65€ | 60.89€ | 57.58€ | 60.89€ |
| 2021-07-19 | 62.66€ | 64.85€ | 59.16€ | 64.85€ |
| 2021-07-15 | 71.46€ | 71.46€ | 66.53€ | 66.57€ |
| 2021-07-11 | 78.10€ | 78.10€ | 70.09€ | 70.90€ |
| 2021-07-07 | 71.92€ | 79.70€ | 71.92€ | 79.70€ |
| 2021-07-03 | 78.82€ | 78.82€ | 72.71€ | 72.71€ |
| 2021-06-30 | 71.21€ | 77.77€ | 71.21€ | 77.77€ |
| 2021-06-27 | 78.13€ | 78.13€ | 66.35€ | 66.35€ |
| 2021-06-23 | 102.36€ | 105.53€ | 72.17€ | 72.17€ |
| 2021-06-19 | 122.36€ | 122.36€ | 105.16€ | 105.16€ |
| 2021-06-15 | 113.66€ | 127.97€ | 112.32€ | 127.97€ |
| 2021-06-11 | 119.48€ | 145.55€ | 119.48€ | 129.39€ |
| 2021-06-07 | 125.92€ | 133.85€ | 112.12€ | 133.85€ |
| 2021-06-03 | 114.21€ | 114.21€ | 111.62€ | 113.82€ |
| 2021-05-31 | 123.09€ | 123.09€ | 98.06€ | 102.87€ |
| 2021-05-27 | 99.57€ | 141.13€ | 99.57€ | 135.95€ |
| 2021-05-23 | 158.86€ | 164.81€ | 120.08€ | 120.08€ |
| 2021-05-19 | 232.37€ | 232.37€ | 214.61€ | 217.73€ |
| 2021-05-15 | 321.70€ | 321.70€ | 241.49€ | 255.57€ |
| 2021-05-11 | 238.33€ | 281.02€ | 238.33€ | 259.35€ |
| 2021-05-07 | 276.05€ | 276.05€ | 231.70€ | 253.87€ |
| 2021-05-03 | 256.86€ | 256.86€ | 234.97€ | 234.97€ |
| 2021-04-30 | 239.42€ | 260.05€ | 231.08€ | 260.05€ |
| 2021-04-27 | 211.87€ | 240.88€ | 194.58€ | 240.88€ |
| 2021-04-23 | 274.90€ | 279.97€ | 235.68€ | 239.69€ |
| 2021-04-19 | 224.29€ | 224.29€ | 188.23€ | 188.23€ |
| 2021-04-15 | 204.38€ | 226.66€ | 204.38€ | 210.52€ |
| 2021-04-11 | 185.30€ | 193.67€ | 185.30€ | 187.76€ |
| 2021-04-07 | 192.05€ | 199.54€ | 192.05€ | 193.59€ |
| 2021-04-03 | 215.62€ | 215.62€ | 206.59€ | 207.43€ |
| 2021-03-31 | 200.11€ | 228.54€ | 200.11€ | 228.54€ |
| 2021-03-27 | 202.53€ | 202.53€ | 185.28€ | 200.62€ |
| 2021-03-23 | 203.26€ | 231.88€ | 203.26€ | 208.50€ |
| 2021-03-19 | 209.31€ | 209.31€ | 204.58€ | 204.58€ |
| 2021-03-15 | 218.53€ | 222.97€ | 214.06€ | 214.06€ |
| 2021-03-11 | 243.64€ | 243.64€ | 208.55€ | 208.55€ |
| 2021-03-07 | 236.28€ | 247.02€ | 227.56€ | 237.64€ |
| 2021-02-28 | 211.60€ | 216.95€ | 199.63€ | 211.73€ |
| 2021-02-27 | 213.17€ | 227.74€ | 209.99€ | 209.99€ |
| 2021-02-23 | 318.64€ | 318.64€ | 264.96€ | 264.96€ |
| 2021-02-19 | 339.91€ | 346.93€ | 317.41€ | 346.93€ |
| 2021-02-15 | 326.35€ | 386.99€ | 322.68€ | 322.68€ |
| 2021-02-11 | 302.91€ | 315.95€ | 302.91€ | 302.92€ |
| 2021-02-07 | 369.25€ | 369.25€ | 299.02€ | 299.02€ |
| 2021-02-03 | 337.22€ | 337.22€ | 317.34€ | 321.78€ |
| 2021-01-31 | 242.33€ | 276.11€ | 242.33€ | 272.89€ |
| 2021-01-27 | 261.25€ | 266.59€ | 238.49€ | 244.98€ |
| 2021-01-23 | 275.44€ | 275.44€ | 220.21€ | 234.17€ |
| 2021-01-19 | 246.65€ | 291.19€ | 246.65€ | 287.45€ |
| 2021-01-15 | 222.76€ | 278.45€ | 222.76€ | 268.55€ |
| 2021-01-11 | 299.59€ | 299.59€ | 249.97€ | 249.97€ |
| 2021-01-07 | 240.87€ | 314.30€ | 218.75€ | 314.30€ |
| 2021-01-03 | 211.03€ | 211.03€ | 180.66€ | 180.66€ |
| 2020-12-31 | 283.51€ | 283.51€ | 199.84€ | 199.84€ |
| 2020-12-27 | 273.00€ | 292.19€ | 267.36€ | 267.36€ |
| 2020-12-23 | 371.74€ | 371.74€ | 305.74€ | 328.54€ |
| 2020-12-19 | 440.58€ | 440.58€ | 372.52€ | 389.49€ |
| 2020-12-15 | 303.58€ | 382.73€ | 303.58€ | 382.73€ |
| 2020-12-11 | 356.76€ | 356.76€ | 298.82€ | 330.43€ |
| 2020-12-07 | 336.53€ | 386.88€ | 300.12€ | 362.14€ |
| 2020-12-03 | 155.79€ | 251.91€ | 155.79€ | 251.91€ |
| 2020-11-30 | 155.26€ | 175.75€ | 155.26€ | 175.75€ |
| 2020-11-27 | 218.72€ | 218.72€ | 138.96€ | 138.96€ |
| 2020-11-23 | 149.40€ | 206.30€ | 149.40€ | 180.17€ |
| 2020-11-19 | 94.33€ | 125.16€ | 94.33€ | 125.16€ |
| 2020-11-15 | 103.08€ | 103.08€ | 76.31€ | 76.31€ |
Nothing updated