7.64 EUR -5,76%
KCS / EUR
| Classement | #58 |
| Capitalisation du marché | 741 813 738,00 |
| Volume (24h) | -45 556 071,49 |
| Valeur Haut/Bas sur 24h | 8,11 / 7,60 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-05-02 | 8.75€ | 8.89€ | 8.73€ | 8.87€ |
| 2024-05-01 | 8.92€ | 9.07€ | 8.92€ | 9.07€ |
| 2024-04-30 | 9.32€ | 9.37€ | 9.31€ | 9.31€ |
| 2024-04-29 | 9.37€ | 9.41€ | 9.31€ | 9.40€ |
| 2024-04-28 | 9.35€ | 9.40€ | 9.35€ | 9.38€ |
| 2024-04-27 | 9.39€ | 9.43€ | 9.34€ | 9.34€ |
| 2024-04-26 | 9.40€ | 9.50€ | 9.34€ | 9.48€ |
| 2024-04-25 | 9.29€ | 9.31€ | 9.23€ | 9.28€ |
| 2024-04-24 | 9.23€ | 9.36€ | 9.21€ | 9.30€ |
| 2024-04-23 | 9.29€ | 9.29€ | 9.12€ | 9.12€ |
| 2024-04-22 | 9.06€ | 9.15€ | 9.06€ | 9.12€ |
| 2024-04-21 | 8.68€ | 8.70€ | 8.64€ | 8.67€ |
| 2024-04-20 | 8.33€ | 8.38€ | 8.26€ | 8.34€ |
| 2024-04-19 | 7.95€ | 8.06€ | 7.95€ | 8.00€ |
| 2024-04-18 | 7.61€ | 7.64€ | 7.54€ | 7.59€ |
| 2024-04-17 | 7.78€ | 7.83€ | 7.76€ | 7.79€ |
| 2024-04-16 | 7.96€ | 8.02€ | 7.92€ | 7.95€ |
| 2024-04-15 | 8.28€ | 8.29€ | 8.11€ | 8.29€ |
| 2024-04-14 | 9.37€ | 9.37€ | 7.94€ | 8.25€ |
| 2024-04-13 | 9.47€ | 9.47€ | 9.41€ | 9.44€ |
| 2024-04-12 | 9.79€ | 9.84€ | 9.79€ | 9.79€ |
| 2024-04-11 | 9.74€ | 9.76€ | 9.72€ | 9.72€ |
| 2024-04-10 | 9.64€ | 9.68€ | 9.63€ | 9.68€ |
| 2024-04-09 | 9.57€ | 9.58€ | 9.56€ | 9.58€ |
| 2024-04-08 | 9.54€ | 9.59€ | 9.51€ | 9.59€ |
| 2024-04-07 | 9.49€ | 9.56€ | 9.49€ | 9.56€ |
| 2024-04-06 | 9.62€ | 9.69€ | 9.62€ | 9.67€ |
| 2024-04-05 | 9.85€ | 9.88€ | 9.85€ | 9.88€ |
| 2024-04-04 | 9.64€ | 9.82€ | 9.64€ | 9.82€ |
| 2024-04-03 | 10.01€ | 10.04€ | 9.40€ | 9.41€ |
| 2024-04-02 | 10.37€ | 10.47€ | 10.33€ | 10.45€ |
| 2024-04-01 | 10.61€ | 10.67€ | 10.50€ | 10.65€ |
| 2024-03-31 | 10.09€ | 10.18€ | 9.98€ | 10.13€ |
| 2024-03-30 | 10.75€ | 10.75€ | 9.71€ | 10.15€ |
| 2024-03-29 | 11.31€ | 11.32€ | 11.16€ | 11.21€ |
| 2024-03-28 | 10.58€ | 10.88€ | 10.53€ | 10.53€ |
| 2024-03-27 | 11.45€ | 11.83€ | 11.34€ | 11.74€ |
| 2024-03-26 | 13.38€ | 13.40€ | 13.19€ | 13.34€ |
| 2024-03-25 | 13.06€ | 13.28€ | 13.04€ | 13.18€ |
| 2024-03-24 | 13.12€ | 13.22€ | 12.88€ | 12.88€ |
| 2024-03-23 | 12.94€ | 12.94€ | 12.77€ | 12.89€ |
| 2024-03-22 | 13.43€ | 13.55€ | 13.30€ | 13.51€ |
| 2024-03-21 | 13.07€ | 13.30€ | 13.05€ | 13.22€ |
| 2024-03-20 | 11.77€ | 11.77€ | 11.31€ | 11.31€ |
| 2024-03-19 | 12.94€ | 13.16€ | 12.89€ | 12.94€ |
| 2024-03-18 | 13.88€ | 13.94€ | 13.80€ | 13.86€ |
| 2024-03-17 | 13.42€ | 13.59€ | 13.11€ | 13.18€ |
| 2024-03-16 | 13.40€ | 13.75€ | 13.21€ | 13.71€ |
| 2024-03-15 | 13.65€ | 14.06€ | 13.65€ | 13.81€ |
| 2024-03-14 | 14.29€ | 14.30€ | 14.11€ | 14.26€ |
| 2024-03-13 | 13.81€ | 13.84€ | 13.54€ | 13.77€ |
| 2024-03-12 | 13.67€ | 13.84€ | 13.63€ | 13.70€ |
| 2024-03-11 | 13.57€ | 13.64€ | 13.37€ | 13.46€ |
| 2024-03-10 | 13.79€ | 13.88€ | 13.73€ | 13.78€ |
| 2024-03-09 | 13.72€ | 13.91€ | 13.66€ | 13.82€ |
| 2024-03-08 | 12.60€ | 12.78€ | 12.60€ | 12.69€ |
| 2024-03-07 | 12.17€ | 12.23€ | 11.99€ | 12.09€ |
| 2024-03-06 | 11.51€ | 11.90€ | 11.51€ | 11.71€ |
| 2024-03-05 | 12.17€ | 12.24€ | 12.07€ | 12.10€ |
| 2024-03-04 | 11.91€ | 12.20€ | 11.88€ | 12.20€ |
| 2024-03-03 | 11.99€ | 12.04€ | 11.80€ | 11.81€ |
| 2024-03-02 | 11.39€ | 11.48€ | 11.37€ | 11.47€ |
| 2024-03-01 | 10.66€ | 10.76€ | 10.56€ | 10.64€ |
| 2024-02-29 | 10.16€ | 10.37€ | 10.04€ | 10.34€ |
| 2024-02-28 | 10.07€ | 10.16€ | 10.03€ | 10.16€ |
| 2024-02-27 | 9.98€ | 10.03€ | 9.98€ | 10.03€ |
| 2024-02-26 | 9.86€ | 9.86€ | 9.84€ | 9.85€ |
| 2024-02-25 | 9.68€ | 9.68€ | 9.65€ | 9.65€ |
| 2024-02-24 | 9.70€ | 9.70€ | 9.60€ | 9.60€ |
| 2024-02-23 | 9.85€ | 9.87€ | 9.84€ | 9.84€ |
| 2024-02-22 | 9.37€ | 9.45€ | 9.37€ | 9.40€ |
| 2024-02-21 | 9.55€ | 9.61€ | 9.55€ | 9.59€ |
| 2024-02-20 | 9.83€ | 9.83€ | 9.76€ | 9.77€ |
| 2024-02-19 | 9.75€ | 9.81€ | 9.71€ | 9.81€ |
| 2024-02-18 | 9.67€ | 9.72€ | 9.64€ | 9.64€ |
| 2024-02-17 | 9.54€ | 9.63€ | 9.54€ | 9.63€ |
| 2024-02-16 | 9.80€ | 9.81€ | 9.77€ | 9.81€ |
| 2024-02-15 | 10.00€ | 10.04€ | 9.96€ | 10.02€ |
| 2024-02-14 | 9.85€ | 9.89€ | 9.85€ | 9.89€ |
| 2024-02-13 | 9.74€ | 9.86€ | 9.74€ | 9.79€ |
| 2024-02-12 | 9.77€ | 9.81€ | 9.75€ | 9.81€ |
| 2024-02-11 | 9.38€ | 9.46€ | 9.38€ | 9.45€ |
| 2024-02-10 | 9.43€ | 9.49€ | 9.43€ | 9.45€ |
| 2024-02-09 | 9.11€ | 9.21€ | 9.11€ | 9.21€ |
| 2024-02-08 | 9.17€ | 9.20€ | 9.17€ | 9.18€ |
| 2024-02-07 | 9.20€ | 9.20€ | 9.18€ | 9.20€ |
| 2024-02-06 | 9.07€ | 9.10€ | 9.07€ | 9.10€ |
| 2024-02-05 | 9.12€ | 9.15€ | 9.05€ | 9.05€ |
| 2024-02-04 | 9.14€ | 9.18€ | 9.14€ | 9.17€ |
| 2024-02-03 | 9.17€ | 9.17€ | 9.15€ | 9.15€ |
| 2024-02-02 | 8.91€ | 8.92€ | 8.84€ | 8.92€ |
| 2024-02-01 | 8.84€ | 8.84€ | 8.72€ | 8.72€ |
| 2024-01-31 | 9.17€ | 9.17€ | 9.09€ | 9.09€ |
| 2024-01-30 | 9.34€ | 9.34€ | 9.29€ | 9.31€ |
| 2024-01-29 | 9.12€ | 9.19€ | 9.12€ | 9.15€ |
| 2024-01-28 | 9.16€ | 9.20€ | 9.16€ | 9.20€ |
| 2024-01-27 | 9.12€ | 9.19€ | 9.12€ | 9.18€ |
| 2024-01-26 | 9.05€ | 9.05€ | 8.99€ | 9.02€ |
| 2024-01-25 | 9.15€ | 9.16€ | 9.12€ | 9.14€ |
| 2024-01-24 | 8.92€ | 9.03€ | 8.89€ | 9.02€ |
| 2024-01-23 | 9.04€ | 9.04€ | 9.01€ | 9.01€ |
| 2024-01-22 | 9.17€ | 9.18€ | 9.15€ | 9.15€ |
| 2024-01-21 | 9.06€ | 9.12€ | 9.06€ | 9.12€ |
| 2024-01-20 | 9.03€ | 9.03€ | 8.94€ | 9.00€ |
| 2024-01-19 | 8.96€ | 9.08€ | 8.96€ | 9.08€ |
| 2024-01-18 | 9.28€ | 9.28€ | 9.23€ | 9.23€ |
| 2024-01-17 | 9.35€ | 9.35€ | 9.32€ | 9.35€ |
| 2024-01-16 | 9.02€ | 9.03€ | 8.98€ | 9.03€ |
| 2024-01-15 | 9.09€ | 9.10€ | 9.05€ | 9.05€ |
| 2024-01-14 | 9.11€ | 9.14€ | 9.10€ | 9.14€ |
| 2024-01-13 | 9.07€ | 9.11€ | 9.03€ | 9.03€ |
| 2024-01-12 | 9.26€ | 9.26€ | 9.17€ | 9.17€ |
| 2024-01-11 | 9.00€ | 9.23€ | 8.89€ | 9.23€ |
| 2024-01-10 | 8.98€ | 9.03€ | 8.90€ | 9.03€ |
| 2024-01-09 | 9.05€ | 9.16€ | 9.00€ | 9.16€ |
| 2024-01-08 | 9.19€ | 9.19€ | 9.09€ | 9.09€ |
| 2024-01-07 | 9.09€ | 9.10€ | 9.08€ | 9.10€ |
| 2024-01-06 | 9.08€ | 9.14€ | 9.08€ | 9.11€ |
| 2024-01-05 | 9.31€ | 9.31€ | 9.28€ | 9.28€ |
| 2024-01-04 | 9.14€ | 9.18€ | 9.14€ | 9.18€ |
| 2024-01-03 | 9.63€ | 9.64€ | 9.59€ | 9.61€ |
| 2024-01-02 | 9.53€ | 9.53€ | 9.44€ | 9.46€ |
| 2024-01-01 | 9.37€ | 9.38€ | 9.34€ | 9.34€ |
| 2023-12-31 | 9.40€ | 9.41€ | 9.35€ | 9.35€ |
| 2023-12-30 | 9.46€ | 9.46€ | 9.33€ | 9.33€ |
| 2023-12-29 | 9.39€ | 9.43€ | 9.38€ | 9.42€ |
| 2023-12-28 | 9.88€ | 9.95€ | 9.87€ | 9.95€ |
| 2023-12-27 | 9.80€ | 9.92€ | 9.80€ | 9.90€ |
| 2023-12-26 | 9.87€ | 9.93€ | 9.85€ | 9.93€ |
| 2023-12-25 | 9.87€ | 9.89€ | 9.78€ | 9.89€ |
| 2023-12-24 | 9.78€ | 9.80€ | 9.74€ | 9.74€ |
| 2023-12-23 | 9.87€ | 9.87€ | 9.83€ | 9.85€ |
| 2023-12-22 | 9.86€ | 9.96€ | 9.86€ | 9.87€ |
| 2023-12-21 | 10.13€ | 10.14€ | 10.12€ | 10.14€ |
| 2023-12-20 | 9.67€ | 9.73€ | 9.67€ | 9.73€ |
| 2023-12-19 | 9.70€ | 9.85€ | 9.66€ | 9.85€ |
| 2023-12-18 | 9.59€ | 9.62€ | 9.45€ | 9.45€ |
| 2023-12-17 | 9.78€ | 9.85€ | 9.76€ | 9.81€ |
| 2023-12-16 | 10.00€ | 10.01€ | 9.90€ | 10.01€ |
| 2023-12-15 | 10.60€ | 10.60€ | 10.45€ | 10.60€ |
| 2023-12-14 | 12.72€ | 13.00€ | 12.68€ | 13.00€ |
| 2023-12-13 | 12.09€ | 12.39€ | 12.07€ | 12.39€ |
| 2023-12-12 | 10.20€ | 10.78€ | 10.20€ | 10.78€ |
| 2023-12-11 | 9.33€ | 9.47€ | 9.31€ | 9.31€ |
| 2023-12-10 | 8.97€ | 9.00€ | 8.91€ | 8.91€ |
| 2023-12-09 | 8.82€ | 8.85€ | 8.82€ | 8.85€ |
| 2023-12-08 | 8.62€ | 8.68€ | 8.62€ | 8.68€ |
| 2023-12-07 | 8.73€ | 8.73€ | 8.63€ | 8.63€ |
| 2023-12-06 | 9.03€ | 9.08€ | 9.03€ | 9.07€ |
| 2023-12-05 | 7.66€ | 7.68€ | 7.63€ | 7.68€ |
| 2023-12-04 | 7.44€ | 7.46€ | 7.41€ | 7.46€ |
| 2023-12-03 | 7.45€ | 7.51€ | 7.45€ | 7.51€ |
| 2023-12-02 | 7.33€ | 7.33€ | 7.27€ | 7.27€ |
| 2023-12-01 | 7.39€ | 7.39€ | 7.32€ | 7.32€ |
| 2023-11-30 | 7.37€ | 7.46€ | 7.37€ | 7.46€ |
| 2023-11-29 | 7.09€ | 7.10€ | 7.03€ | 7.03€ |
| 2023-11-28 | 6.99€ | 6.99€ | 6.90€ | 6.92€ |
| 2023-11-27 | 7.05€ | 7.12€ | 7.05€ | 7.12€ |
| 2023-11-26 | 7.12€ | 7.17€ | 7.12€ | 7.17€ |
| 2023-11-25 | 7.13€ | 7.17€ | 7.13€ | 7.13€ |
| 2023-11-24 | 7.15€ | 7.15€ | 7.10€ | 7.10€ |
| 2023-11-23 | 6.91€ | 7.02€ | 6.91€ | 7.02€ |
| 2023-11-22 | 6.57€ | 6.58€ | 6.56€ | 6.56€ |
| 2023-11-21 | 6.87€ | 6.87€ | 6.84€ | 6.84€ |
| 2023-11-20 | 6.65€ | 6.69€ | 6.65€ | 6.66€ |
| 2023-11-19 | 6.10€ | 6.12€ | 6.09€ | 6.12€ |
| 2023-11-18 | 5.75€ | 5.78€ | 5.73€ | 5.78€ |
| 2023-11-17 | 5.59€ | 5.65€ | 5.59€ | 5.65€ |
| 2023-11-16 | 5.71€ | 5.71€ | 5.69€ | 5.71€ |
| 2023-11-15 | 5.46€ | 5.54€ | 5.46€ | 5.53€ |
| 2023-11-14 | 5.77€ | 5.77€ | 5.69€ | 5.69€ |
| 2023-11-13 | 5.81€ | 5.81€ | 5.77€ | 5.81€ |
| 2023-11-12 | 5.86€ | 5.86€ | 5.82€ | 5.82€ |
| 2023-11-11 | 5.73€ | 5.77€ | 5.73€ | 5.75€ |
| 2023-11-10 | 5.48€ | 5.57€ | 5.48€ | 5.57€ |
| 2023-11-09 | 5.39€ | 5.39€ | 5.34€ | 5.34€ |
| 2023-11-08 | 5.33€ | 5.33€ | 5.25€ | 5.25€ |
| 2023-11-07 | 5.28€ | 5.29€ | 5.28€ | 5.28€ |
| 2023-11-06 | 4.91€ | 4.97€ | 4.89€ | 4.91€ |
| 2023-11-05 | 4.37€ | 4.37€ | 4.35€ | 4.37€ |
| 2023-11-04 | 4.36€ | 4.36€ | 4.34€ | 4.34€ |
| 2023-11-03 | 4.39€ | 4.39€ | 4.35€ | 4.36€ |
| 2023-11-02 | 4.33€ | 4.37€ | 4.33€ | 4.37€ |
| 2023-11-01 | 4.36€ | 4.36€ | 4.34€ | 4.34€ |
| 2023-10-31 | 4.38€ | 4.39€ | 4.37€ | 4.39€ |
| 2023-10-30 | 4.35€ | 4.37€ | 4.34€ | 4.37€ |
| 2023-10-29 | 4.35€ | 4.37€ | 4.34€ | 4.34€ |
| 2023-10-28 | 4.34€ | 4.36€ | 4.34€ | 4.36€ |
| 2023-10-27 | 4.35€ | 4.36€ | 4.34€ | 4.36€ |
| 2023-10-26 | 4.35€ | 4.35€ | 4.33€ | 4.35€ |
| 2023-10-25 | 4.30€ | 4.32€ | 4.30€ | 4.32€ |
| 2023-10-24 | 4.22€ | 4.24€ | 4.20€ | 4.24€ |
| 2023-10-23 | 4.29€ | 4.30€ | 4.29€ | 4.30€ |
| 2023-10-22 | 4.31€ | 4.31€ | 4.29€ | 4.29€ |
| 2023-10-21 | 4.32€ | 4.34€ | 4.32€ | 4.34€ |
| 2023-10-20 | 4.21€ | 4.23€ | 4.21€ | 4.23€ |
| 2023-10-19 | 4.20€ | 4.21€ | 4.20€ | 4.21€ |
| 2023-10-18 | 4.22€ | 4.22€ | 4.21€ | 4.21€ |
| 2023-10-17 | 4.26€ | 4.27€ | 4.26€ | 4.26€ |
| 2023-10-16 | 4.25€ | 4.26€ | 4.25€ | 4.25€ |
| 2023-10-15 | 4.24€ | 4.24€ | 4.22€ | 4.24€ |
| 2023-10-14 | 4.19€ | 4.22€ | 4.19€ | 4.21€ |
| 2023-10-13 | 4.19€ | 4.19€ | 4.18€ | 4.18€ |
| 2023-10-12 | 4.16€ | 4.16€ | 4.15€ | 4.16€ |
| 2023-10-11 | 4.16€ | 4.16€ | 4.15€ | 4.16€ |
| 2023-10-10 | 4.19€ | 4.19€ | 4.18€ | 4.18€ |
| 2023-10-09 | 4.24€ | 4.26€ | 4.24€ | 4.26€ |
| 2023-10-08 | 4.24€ | 4.24€ | 4.23€ | 4.24€ |
| 2023-10-07 | 4.27€ | 4.27€ | 4.26€ | 4.26€ |
| 2023-10-06 | 4.26€ | 4.26€ | 4.26€ | 4.26€ |
| 2023-10-05 | 4.31€ | 4.33€ | 4.31€ | 4.33€ |
| 2023-10-04 | 4.34€ | 4.37€ | 4.34€ | 4.36€ |
| 2023-10-03 | 4.43€ | 4.45€ | 4.40€ | 4.42€ |
| 2023-10-02 | 4.36€ | 4.44€ | 4.36€ | 4.44€ |
| 2023-10-01 | 4.35€ | 4.36€ | 4.35€ | 4.36€ |
| 2023-09-30 | 4.33€ | 4.33€ | 4.30€ | 4.30€ |
| 2023-09-29 | 4.34€ | 4.36€ | 4.34€ | 4.35€ |
| 2023-09-28 | 4.26€ | 4.27€ | 4.26€ | 4.27€ |
| 2023-09-27 | 4.17€ | 4.17€ | 4.16€ | 4.16€ |
| 2023-09-26 | 4.24€ | 4.24€ | 4.22€ | 4.22€ |
| 2023-09-25 | 4.23€ | 4.24€ | 4.23€ | 4.23€ |
| 2023-09-24 | 4.25€ | 4.25€ | 4.24€ | 4.24€ |
| 2023-09-23 | 4.22€ | 4.23€ | 4.22€ | 4.22€ |
| 2023-09-22 | 4.26€ | 4.26€ | 4.23€ | 4.24€ |
| 2023-09-21 | 4.21€ | 4.25€ | 4.21€ | 4.25€ |
| 2023-09-20 | 4.20€ | 4.23€ | 4.20€ | 4.23€ |
| 2023-09-19 | 4.06€ | 4.06€ | 4.04€ | 4.04€ |
| 2023-09-18 | 4.00€ | 4.01€ | 4.00€ | 4.00€ |
| 2023-09-17 | 4.02€ | 4.02€ | 4.01€ | 4.01€ |
| 2023-09-16 | 3.96€ | 3.97€ | 3.96€ | 3.97€ |
| 2023-09-15 | 3.96€ | 3.96€ | 3.95€ | 3.95€ |
| 2023-09-14 | 3.96€ | 3.97€ | 3.95€ | 3.96€ |
| 2023-09-13 | 3.85€ | 3.85€ | 3.83€ | 3.85€ |
| 2023-09-12 | 3.79€ | 3.81€ | 3.79€ | 3.81€ |
| 2023-09-11 | 3.83€ | 3.84€ | 3.83€ | 3.84€ |
| 2023-09-10 | 3.89€ | 3.90€ | 3.89€ | 3.90€ |
| 2023-09-09 | 3.74€ | 3.78€ | 3.74€ | 3.77€ |
| 2023-09-08 | 3.72€ | 3.76€ | 3.72€ | 3.76€ |
| 2023-09-07 | 3.67€ | 3.69€ | 3.67€ | 3.69€ |
| 2023-09-06 | 3.68€ | 3.70€ | 3.68€ | 3.70€ |
| 2023-09-05 | 3.61€ | 3.61€ | 3.59€ | 3.59€ |
| 2023-09-04 | 3.72€ | 3.73€ | 3.72€ | 3.73€ |
| 2023-09-03 | 3.63€ | 3.63€ | 3.62€ | 3.63€ |
| 2023-09-02 | 3.55€ | 3.57€ | 3.55€ | 3.56€ |
| 2023-09-01 | 3.80€ | 3.80€ | 3.78€ | 3.80€ |
| 2023-08-31 | 4.01€ | 4.01€ | 3.99€ | 3.99€ |
| 2023-08-30 | 4.13€ | 4.14€ | 4.12€ | 4.14€ |
| 2023-08-29 | 4.04€ | 4.04€ | 4.02€ | 4.02€ |
| 2023-08-28 | 4.14€ | 4.15€ | 4.13€ | 4.13€ |
| 2023-08-27 | 4.20€ | 4.20€ | 4.19€ | 4.19€ |
| 2023-08-26 | 4.20€ | 4.22€ | 4.20€ | 4.21€ |
| 2023-08-25 | 4.42€ | 4.42€ | 4.39€ | 4.39€ |
| 2023-08-24 | 4.47€ | 4.50€ | 4.47€ | 4.50€ |
| 2023-08-23 | 4.42€ | 4.42€ | 4.40€ | 4.42€ |
| 2023-08-22 | 4.47€ | 4.48€ | 4.47€ | 4.48€ |
| 2023-08-21 | 4.50€ | 4.51€ | 4.49€ | 4.49€ |
| 2023-08-20 | 4.48€ | 4.48€ | 4.47€ | 4.48€ |
| 2023-08-19 | 4.50€ | 4.50€ | 4.48€ | 4.48€ |
| 2023-08-18 | 4.65€ | 4.65€ | 4.42€ | 4.47€ |
| 2023-08-17 | 4.91€ | 4.91€ | 4.87€ | 4.87€ |
| 2023-08-16 | 5.04€ | 5.04€ | 5.03€ | 5.03€ |
| 2023-08-15 | 5.07€ | 5.09€ | 5.06€ | 5.09€ |
| 2023-08-14 | 5.07€ | 5.08€ | 5.06€ | 5.06€ |
| 2023-08-13 | 5.09€ | 5.11€ | 5.09€ | 5.11€ |
| 2023-08-12 | 5.07€ | 5.10€ | 5.06€ | 5.06€ |
| 2023-08-11 | 5.06€ | 5.08€ | 5.06€ | 5.07€ |
| 2023-08-10 | 5.10€ | 5.10€ | 5.08€ | 5.08€ |
| 2023-08-09 | 5.12€ | 5.14€ | 5.12€ | 5.13€ |
| 2023-08-08 | 5.05€ | 5.08€ | 5.05€ | 5.08€ |
| 2023-08-07 | 5.06€ | 5.09€ | 5.06€ | 5.09€ |
| 2023-08-06 | 5.05€ | 5.05€ | 5.04€ | 5.04€ |
| 2023-08-05 | 5.01€ | 5.01€ | 4.98€ | 4.99€ |
| 2023-08-04 | 5.05€ | 5.06€ | 5.05€ | 5.05€ |
| 2023-08-03 | 5.15€ | 5.16€ | 5.14€ | 5.14€ |
| 2023-08-02 | 5.19€ | 5.20€ | 5.18€ | 5.18€ |
| 2023-08-01 | 5.22€ | 5.23€ | 5.20€ | 5.20€ |
| 2023-07-31 | 5.26€ | 5.27€ | 5.25€ | 5.25€ |
| 2023-07-30 | 5.33€ | 5.33€ | 5.33€ | 5.33€ |
| 2023-07-29 | 5.35€ | 5.35€ | 5.33€ | 5.35€ |
| 2023-07-28 | 5.35€ | 5.37€ | 5.34€ | 5.34€ |
| 2023-07-27 | 5.27€ | 5.32€ | 5.27€ | 5.32€ |
| 2023-07-26 | 5.24€ | 5.24€ | 5.19€ | 5.20€ |
| 2023-07-25 | 5.18€ | 5.19€ | 5.18€ | 5.18€ |
| 2023-07-24 | 5.32€ | 5.33€ | 5.32€ | 5.33€ |
| 2023-07-23 | 5.34€ | 5.35€ | 5.34€ | 5.35€ |
| 2023-07-22 | 5.38€ | 5.42€ | 5.38€ | 5.39€ |
| 2023-07-21 | 5.46€ | 5.52€ | 5.46€ | 5.52€ |
| 2023-07-20 | 5.53€ | 5.53€ | 5.51€ | 5.52€ |
| 2023-07-19 | 5.44€ | 5.46€ | 5.42€ | 5.46€ |
| 2023-07-18 | 5.44€ | 5.48€ | 5.44€ | 5.48€ |
| 2023-07-17 | 5.48€ | 5.48€ | 5.46€ | 5.48€ |
| 2023-07-16 | 5.47€ | 5.47€ | 5.46€ | 5.46€ |
| 2023-07-15 | 5.42€ | 5.44€ | 5.42€ | 5.44€ |
| 2023-07-14 | 5.59€ | 5.63€ | 5.56€ | 5.62€ |
| 2023-07-13 | 5.47€ | 5.51€ | 5.46€ | 5.51€ |
| 2023-07-12 | 5.67€ | 5.67€ | 5.65€ | 5.65€ |
| 2023-07-11 | 5.71€ | 5.71€ | 5.67€ | 5.67€ |
| 2023-07-10 | 5.75€ | 5.75€ | 5.73€ | 5.74€ |
| 2023-07-09 | 5.77€ | 5.77€ | 5.74€ | 5.77€ |
| 2023-07-08 | 5.75€ | 5.75€ | 5.73€ | 5.75€ |
| 2023-07-07 | 5.83€ | 5.83€ | 5.80€ | 5.80€ |
| 2023-07-06 | 5.97€ | 5.98€ | 5.95€ | 5.95€ |
| 2023-07-05 | 6.05€ | 6.07€ | 6.05€ | 6.06€ |
| 2023-07-04 | 6.20€ | 6.20€ | 6.15€ | 6.15€ |
| 2023-07-03 | 6.14€ | 6.15€ | 6.14€ | 6.15€ |
| 2023-07-02 | 6.09€ | 6.10€ | 6.09€ | 6.10€ |
| 2023-07-01 | 6.00€ | 6.05€ | 6.00€ | 6.05€ |
| 2023-06-30 | 5.93€ | 5.93€ | 5.88€ | 5.89€ |
| 2023-06-29 | 5.85€ | 5.88€ | 5.85€ | 5.87€ |
| 2023-06-28 | 6.00€ | 6.01€ | 5.98€ | 6.00€ |
| 2023-06-27 | 6.01€ | 6.01€ | 5.99€ | 5.99€ |
| 2023-06-26 | 6.16€ | 6.18€ | 6.16€ | 6.18€ |
| 2023-06-25 | 6.15€ | 6.15€ | 6.15€ | 6.15€ |
| 2023-06-24 | 6.21€ | 6.21€ | 6.17€ | 6.17€ |
| 2023-06-23 | 6.16€ | 6.16€ | 6.10€ | 6.10€ |
| 2023-06-22 | 6.02€ | 6.04€ | 6.00€ | 6.04€ |
| 2023-06-21 | 5.98€ | 5.98€ | 5.96€ | 5.96€ |
| 2023-06-20 | 5.81€ | 5.86€ | 5.81€ | 5.86€ |
| 2023-06-19 | 6.62€ | 6.62€ | 6.45€ | 6.45€ |
| 2023-06-18 | 6.76€ | 6.79€ | 6.76€ | 6.79€ |
| 2023-06-17 | 6.77€ | 6.79€ | 6.65€ | 6.71€ |
| 2023-06-16 | 6.26€ | 6.26€ | 6.17€ | 6.22€ |
| 2023-06-15 | 5.70€ | 5.70€ | 5.57€ | 5.57€ |
| 2023-06-14 | 5.67€ | 5.69€ | 5.67€ | 5.69€ |
| 2023-06-13 | 5.56€ | 5.60€ | 5.56€ | 5.60€ |
| 2023-06-12 | 5.51€ | 5.52€ | 5.51€ | 5.52€ |
| 2023-06-11 | 5.73€ | 5.73€ | 5.71€ | 5.72€ |
| 2023-06-10 | 6.24€ | 6.24€ | 6.23€ | 6.23€ |
| 2023-06-09 | 6.31€ | 6.31€ | 6.29€ | 6.29€ |
| 2023-06-08 | 6.41€ | 6.41€ | 6.34€ | 6.34€ |
| 2023-06-07 | 6.70€ | 6.70€ | 6.65€ | 6.66€ |
| 2023-06-06 | 6.60€ | 6.63€ | 6.60€ | 6.62€ |
| 2023-06-05 | 6.87€ | 6.90€ | 6.87€ | 6.90€ |
| 2023-06-04 | 6.99€ | 6.99€ | 6.95€ | 6.95€ |
| 2023-06-03 | 6.91€ | 6.91€ | 6.89€ | 6.91€ |
| 2023-06-02 | 6.84€ | 6.86€ | 6.80€ | 6.80€ |
| 2023-06-01 | 6.90€ | 6.92€ | 6.88€ | 6.90€ |
| 2023-05-31 | 6.98€ | 6.99€ | 6.96€ | 6.99€ |
| 2023-05-30 | 6.96€ | 6.96€ | 6.95€ | 6.96€ |
| 2023-05-29 | 6.98€ | 7.02€ | 6.97€ | 7.02€ |
| 2023-05-28 | 6.86€ | 6.88€ | 6.86€ | 6.87€ |
| 2023-05-27 | 6.89€ | 6.91€ | 6.89€ | 6.90€ |
| 2023-05-26 | 6.83€ | 6.83€ | 6.81€ | 6.81€ |
| 2023-05-25 | 6.85€ | 6.87€ | 6.83€ | 6.83€ |
| 2023-05-24 | 6.89€ | 6.89€ | 6.88€ | 6.89€ |
| 2023-05-23 | 6.75€ | 6.77€ | 6.74€ | 6.77€ |
| 2023-05-22 | 6.78€ | 6.80€ | 6.77€ | 6.79€ |
| 2023-05-21 | 6.91€ | 6.91€ | 6.87€ | 6.87€ |
| 2023-05-20 | 6.88€ | 6.90€ | 6.87€ | 6.87€ |
| 2023-05-19 | 6.90€ | 6.93€ | 6.90€ | 6.93€ |
| 2023-05-18 | 6.91€ | 6.94€ | 6.91€ | 6.93€ |
| 2023-05-17 | 6.92€ | 6.92€ | 6.92€ | 6.92€ |
| 2023-05-16 | 7.03€ | 7.03€ | 7.03€ | 7.03€ |
| 2023-05-15 | 7.03€ | 7.06€ | 7.02€ | 7.06€ |
| 2023-05-14 | 6.97€ | 6.98€ | 6.93€ | 6.98€ |
| 2023-05-13 | 7.03€ | 7.03€ | 7.00€ | 7.01€ |
| 2023-05-12 | 6.84€ | 6.89€ | 6.84€ | 6.88€ |
| 2023-05-11 | 6.91€ | 6.91€ | 6.87€ | 6.87€ |
| 2023-05-10 | 6.80€ | 6.80€ | 6.78€ | 6.78€ |
| 2023-05-09 | 6.79€ | 6.80€ | 6.78€ | 6.78€ |
| 2023-05-08 | 7.00€ | 7.04€ | 7.00€ | 7.04€ |
| 2023-05-07 | 6.75€ | 6.75€ | 6.73€ | 6.73€ |
| 2023-05-06 | 6.98€ | 6.98€ | 6.92€ | 6.92€ |
| 2023-05-05 | 7.13€ | 7.13€ | 7.08€ | 7.08€ |
| 2023-05-04 | 7.08€ | 7.10€ | 7.03€ | 7.10€ |
| 2023-05-03 | 7.14€ | 7.14€ | 7.11€ | 7.11€ |
| 2023-05-02 | 7.16€ | 7.16€ | 7.11€ | 7.11€ |
| 2023-05-01 | 7.35€ | 7.35€ | 7.33€ | 7.34€ |
| 2023-04-30 | 7.33€ | 7.33€ | 7.33€ | 7.33€ |
| 2023-04-29 | 7.44€ | 7.45€ | 7.35€ | 7.35€ |
| 2023-04-28 | 7.50€ | 7.50€ | 7.46€ | 7.46€ |
| 2023-04-27 | 7.29€ | 7.35€ | 7.29€ | 7.35€ |
| 2023-04-26 | 7.29€ | 7.39€ | 7.29€ | 7.39€ |
| 2023-04-25 | 7.26€ | 7.27€ | 7.25€ | 7.25€ |
| 2023-04-24 | 7.31€ | 7.31€ | 7.30€ | 7.31€ |
| 2023-04-23 | 7.35€ | 7.38€ | 7.35€ | 7.38€ |
| 2023-04-22 | 7.43€ | 7.43€ | 7.33€ | 7.33€ |
| 2023-04-21 | 7.56€ | 7.62€ | 7.56€ | 7.62€ |
| 2023-04-20 | 7.82€ | 7.82€ | 7.80€ | 7.82€ |
| 2023-04-19 | 8.02€ | 8.06€ | 8.02€ | 8.06€ |
| 2023-04-18 | 8.08€ | 8.08€ | 8.02€ | 8.04€ |
| 2023-04-17 | 8.19€ | 8.23€ | 8.19€ | 8.23€ |
| 2023-04-16 | 8.00€ | 8.02€ | 8.00€ | 8.02€ |
| 2023-04-15 | 8.04€ | 8.04€ | 7.97€ | 8.00€ |
| 2023-04-14 | 7.99€ | 8.02€ | 7.98€ | 8.02€ |
| 2023-04-13 | 7.90€ | 7.90€ | 7.89€ | 7.90€ |
| 2023-04-12 | 8.03€ | 8.07€ | 8.03€ | 8.06€ |
| 2023-04-11 | 7.86€ | 7.90€ | 7.85€ | 7.90€ |
| 2023-04-10 | 7.69€ | 7.71€ | 7.69€ | 7.71€ |
| 2023-04-09 | 7.66€ | 7.66€ | 7.62€ | 7.64€ |
| 2023-04-08 | 7.68€ | 7.70€ | 7.65€ | 7.66€ |
| 2023-04-07 | 7.71€ | 7.71€ | 7.68€ | 7.68€ |
| 2023-04-06 | 7.78€ | 7.82€ | 7.78€ | 7.82€ |
| 2023-04-05 | 7.66€ | 7.68€ | 7.66€ | 7.67€ |
| 2023-04-04 | 7.55€ | 7.55€ | 7.48€ | 7.53€ |
| 2023-04-03 | 7.49€ | 7.53€ | 7.49€ | 7.53€ |
| 2023-04-02 | 7.62€ | 7.64€ | 7.62€ | 7.63€ |
| 2023-04-01 | 7.65€ | 7.65€ | 7.63€ | 7.65€ |
| 2023-03-31 | 7.62€ | 7.67€ | 7.61€ | 7.61€ |
| 2023-03-30 | 7.82€ | 7.82€ | 7.81€ | 7.81€ |
| 2023-03-29 | 7.72€ | 7.72€ | 7.66€ | 7.66€ |
| 2023-03-28 | 7.63€ | 7.66€ | 7.63€ | 7.64€ |
| 2023-03-27 | 8.06€ | 8.10€ | 8.04€ | 8.10€ |
| 2023-03-26 | 8.09€ | 8.14€ | 8.09€ | 8.11€ |
| 2023-03-25 | 8.27€ | 8.27€ | 8.17€ | 8.17€ |
| 2023-03-24 | 8.41€ | 8.41€ | 8.37€ | 8.38€ |
| 2023-03-23 | 8.23€ | 8.29€ | 8.23€ | 8.29€ |
| 2023-03-22 | 8.72€ | 8.72€ | 8.66€ | 8.67€ |
| 2023-03-21 | 8.73€ | 8.76€ | 8.73€ | 8.74€ |
| 2023-03-20 | 8.84€ | 8.84€ | 8.76€ | 8.79€ |
| 2023-03-19 | 8.70€ | 8.73€ | 8.61€ | 8.61€ |
| 2023-03-18 | 8.70€ | 8.85€ | 8.68€ | 8.85€ |
| 2023-03-17 | 8.65€ | 8.65€ | 8.59€ | 8.60€ |
| 2023-03-16 | 8.52€ | 8.52€ | 8.45€ | 8.45€ |
| 2023-03-15 | 8.66€ | 8.66€ | 8.54€ | 8.57€ |
| 2023-03-14 | 8.32€ | 8.36€ | 8.31€ | 8.36€ |
| 2023-03-13 | 7.99€ | 8.08€ | 7.99€ | 8.08€ |
| 2023-03-12 | 7.74€ | 7.81€ | 7.74€ | 7.79€ |
| 2023-03-11 | 7.57€ | 7.68€ | 7.57€ | 7.68€ |
| 2023-03-10 | 7.91€ | 7.91€ | 7.74€ | 7.74€ |
| 2023-03-09 | 8.05€ | 8.06€ | 8.04€ | 8.04€ |
| 2023-03-08 | 8.08€ | 8.08€ | 8.04€ | 8.05€ |
| 2023-03-07 | 8.06€ | 8.06€ | 8.00€ | 8.02€ |
| 2023-03-06 | 8.14€ | 8.15€ | 8.13€ | 8.13€ |
| 2023-03-05 | 8.06€ | 8.08€ | 8.03€ | 8.08€ |
| 2023-03-04 | 8.06€ | 8.08€ | 7.90€ | 7.92€ |
| 2023-03-03 | 8.42€ | 8.42€ | 8.33€ | 8.38€ |
| 2023-03-02 | 8.30€ | 8.35€ | 8.30€ | 8.32€ |
| 2023-03-01 | 8.34€ | 8.35€ | 8.23€ | 8.35€ |
| 2023-02-28 | 8.28€ | 8.33€ | 8.28€ | 8.33€ |
| 2023-02-27 | 8.32€ | 8.32€ | 8.24€ | 8.24€ |
| 2023-02-26 | 8.18€ | 8.18€ | 7.99€ | 8.03€ |
| 2023-02-25 | 8.19€ | 8.21€ | 8.08€ | 8.08€ |
| 2023-02-24 | 8.27€ | 8.28€ | 8.24€ | 8.24€ |
| 2023-02-23 | 8.26€ | 8.26€ | 8.21€ | 8.26€ |
| 2023-02-22 | 8.66€ | 8.66€ | 8.42€ | 8.42€ |
| 2023-02-21 | 8.55€ | 8.62€ | 8.55€ | 8.59€ |
| 2023-02-20 | 8.41€ | 8.41€ | 8.38€ | 8.38€ |
| 2023-02-19 | 8.44€ | 8.44€ | 8.31€ | 8.33€ |
| 2023-02-18 | 8.19€ | 8.26€ | 8.16€ | 8.16€ |
| 2023-02-17 | 8.18€ | 8.18€ | 7.96€ | 7.96€ |
| 2023-02-16 | 7.78€ | 7.90€ | 7.78€ | 7.87€ |
| 2023-02-15 | 7.54€ | 7.54€ | 7.52€ | 7.54€ |
| 2023-02-14 | 7.37€ | 7.38€ | 7.37€ | 7.38€ |
| 2023-02-13 | 7.67€ | 7.70€ | 7.57€ | 7.57€ |
| 2023-02-12 | 7.50€ | 7.61€ | 7.50€ | 7.61€ |
| 2023-02-11 | 7.60€ | 7.60€ | 7.53€ | 7.53€ |
| 2023-02-10 | 7.69€ | 7.70€ | 7.63€ | 7.65€ |
| 2023-02-09 | 8.08€ | 8.13€ | 8.04€ | 8.13€ |
| 2023-02-08 | 8.07€ | 8.14€ | 8.07€ | 8.11€ |
| 2023-02-07 | 8.04€ | 8.04€ | 7.99€ | 7.99€ |
| 2023-02-06 | 8.03€ | 8.03€ | 7.98€ | 8.02€ |
| 2023-02-05 | 8.16€ | 8.18€ | 8.15€ | 8.18€ |
| 2023-02-04 | 8.08€ | 8.10€ | 8.08€ | 8.10€ |
| 2023-02-03 | 8.02€ | 8.03€ | 7.92€ | 7.98€ |
| 2023-02-02 | 7.70€ | 7.76€ | 7.70€ | 7.76€ |
| 2023-02-01 | 7.63€ | 7.64€ | 7.57€ | 7.57€ |
| 2023-01-31 | 7.53€ | 7.54€ | 7.53€ | 7.53€ |
| 2023-01-30 | 7.71€ | 7.73€ | 7.71€ | 7.73€ |
| 2023-01-29 | 7.34€ | 7.40€ | 7.34€ | 7.40€ |
| 2023-01-28 | 7.26€ | 7.26€ | 7.20€ | 7.20€ |
| 2023-01-27 | 7.23€ | 7.24€ | 7.22€ | 7.22€ |
| 2023-01-26 | 7.14€ | 7.23€ | 7.02€ | 7.02€ |
| 2023-01-25 | 7.30€ | 7.31€ | 7.17€ | 7.17€ |
| 2023-01-24 | 7.37€ | 7.39€ | 7.37€ | 7.39€ |
| 2023-01-23 | 7.41€ | 7.41€ | 7.30€ | 7.30€ |
| 2023-01-22 | 7.48€ | 7.48€ | 7.40€ | 7.40€ |
| 2023-01-21 | 7.19€ | 7.40€ | 7.19€ | 7.40€ |
| 2023-01-20 | 7.15€ | 7.17€ | 7.09€ | 7.12€ |
| 2023-01-19 | 7.11€ | 7.11€ | 7.08€ | 7.10€ |
| 2023-01-18 | 7.29€ | 7.29€ | 7.22€ | 7.22€ |
| 2023-01-17 | 7.28€ | 7.28€ | 7.19€ | 7.20€ |
| 2023-01-16 | 7.37€ | 7.38€ | 7.29€ | 7.29€ |
| 2023-01-15 | 7.26€ | 7.31€ | 7.26€ | 7.26€ |
| 2023-01-14 | 6.88€ | 6.97€ | 6.88€ | 6.97€ |
| 2023-01-13 | 6.81€ | 6.82€ | 6.77€ | 6.82€ |
| 2023-01-12 | 6.56€ | 6.59€ | 6.54€ | 6.59€ |
| 2023-01-11 | 6.50€ | 6.53€ | 6.45€ | 6.45€ |
| 2023-01-10 | 6.50€ | 6.50€ | 6.42€ | 6.42€ |
| 2023-01-09 | 6.33€ | 6.35€ | 6.33€ | 6.34€ |
| 2023-01-08 | 6.31€ | 6.32€ | 6.31€ | 6.31€ |
| 2023-01-07 | 6.29€ | 6.29€ | 6.27€ | 6.29€ |
| 2023-01-06 | 6.32€ | 6.34€ | 6.31€ | 6.31€ |
| 2023-01-05 | 6.31€ | 6.31€ | 6.29€ | 6.29€ |
| 2023-01-04 | 6.26€ | 6.30€ | 6.26€ | 6.30€ |
| 2023-01-03 | 6.19€ | 6.19€ | 6.14€ | 6.15€ |
| 2023-01-02 | 6.08€ | 6.09€ | 6.08€ | 6.08€ |
| 2023-01-01 | 6.05€ | 6.05€ | 6.03€ | 6.05€ |
| 2022-12-31 | 6.12€ | 6.15€ | 6.12€ | 6.12€ |
| 2022-12-30 | 6.10€ | 6.11€ | 6.08€ | 6.11€ |
| 2022-12-29 | 6.09€ | 6.09€ | 6.04€ | 6.04€ |
| 2022-12-28 | 6.08€ | 6.09€ | 6.08€ | 6.09€ |
| 2022-12-27 | 6.15€ | 6.15€ | 6.13€ | 6.14€ |
| 2022-12-26 | 6.06€ | 6.13€ | 6.06€ | 6.11€ |
| 2022-12-25 | 6.08€ | 6.08€ | 6.02€ | 6.02€ |
| 2022-12-24 | 6.02€ | 6.05€ | 6.01€ | 6.01€ |
| 2022-12-23 | 5.96€ | 6.01€ | 5.96€ | 5.99€ |
| 2022-12-22 | 6.00€ | 6.00€ | 5.97€ | 5.97€ |
| 2022-12-21 | 6.03€ | 6.03€ | 6.01€ | 6.02€ |
| 2022-12-20 | 6.01€ | 6.02€ | 5.98€ | 5.98€ |
| 2022-12-19 | 6.14€ | 6.16€ | 6.14€ | 6.16€ |
| 2022-12-18 | 6.11€ | 6.14€ | 6.11€ | 6.14€ |
| 2022-12-17 | 6.12€ | 6.12€ | 6.10€ | 6.10€ |
| 2022-12-16 | 6.33€ | 6.33€ | 6.31€ | 6.32€ |
| 2022-12-15 | 6.26€ | 6.27€ | 6.23€ | 6.27€ |
| 2022-12-14 | 6.28€ | 6.32€ | 6.28€ | 6.32€ |
| 2022-12-13 | 6.21€ | 6.25€ | 6.20€ | 6.25€ |
| 2022-12-12 | 6.29€ | 6.29€ | 6.22€ | 6.22€ |
| 2022-12-11 | 6.27€ | 6.30€ | 6.27€ | 6.28€ |
| 2022-12-10 | 6.21€ | 6.26€ | 6.21€ | 6.26€ |
| 2022-12-09 | 6.22€ | 6.26€ | 6.21€ | 6.26€ |
| 2022-12-08 | 6.19€ | 6.19€ | 6.18€ | 6.18€ |
| 2022-12-07 | 6.26€ | 6.30€ | 6.26€ | 6.27€ |
| 2022-12-06 | 6.20€ | 6.24€ | 6.20€ | 6.24€ |
| 2022-12-05 | 6.20€ | 6.20€ | 6.18€ | 6.18€ |
| 2022-12-04 | 6.22€ | 6.22€ | 6.09€ | 6.09€ |
| 2022-12-03 | 6.23€ | 6.25€ | 6.23€ | 6.24€ |
| 2022-12-02 | 6.32€ | 6.32€ | 6.30€ | 6.32€ |
| 2022-12-01 | 6.45€ | 6.48€ | 6.43€ | 6.48€ |
| 2022-11-30 | 6.46€ | 6.46€ | 6.42€ | 6.42€ |
| 2022-11-29 | 6.51€ | 6.55€ | 6.50€ | 6.50€ |
| 2022-11-28 | 6.69€ | 6.73€ | 6.69€ | 6.73€ |
| 2022-11-27 | 6.68€ | 6.69€ | 6.63€ | 6.63€ |
| 2022-11-26 | 6.66€ | 6.67€ | 6.66€ | 6.67€ |
| 2022-11-25 | 6.61€ | 6.61€ | 6.56€ | 6.61€ |
| 2022-11-24 | 6.54€ | 6.57€ | 6.54€ | 6.56€ |
| 2022-11-23 | 6.37€ | 6.40€ | 6.37€ | 6.40€ |
| 2022-11-22 | 6.37€ | 6.44€ | 6.37€ | 6.39€ |
| 2022-11-21 | 6.89€ | 6.89€ | 6.75€ | 6.75€ |
| 2022-11-20 | 6.99€ | 7.03€ | 6.99€ | 7.03€ |
| 2022-11-19 | 6.98€ | 7.01€ | 6.97€ | 6.97€ |
| 2022-11-18 | 7.03€ | 7.03€ | 7.01€ | 7.02€ |
| 2022-11-17 | 7.11€ | 7.11€ | 7.09€ | 7.10€ |
| 2022-11-16 | 7.41€ | 7.43€ | 7.37€ | 7.37€ |
| 2022-11-15 | 7.36€ | 7.36€ | 7.28€ | 7.28€ |
| 2022-11-14 | 6.24€ | 7.06€ | 6.24€ | 7.06€ |
| 2022-11-13 | 6.92€ | 6.92€ | 6.89€ | 6.89€ |
| 2022-11-12 | 7.44€ | 7.44€ | 7.36€ | 7.42€ |
| 2022-11-11 | 8.28€ | 8.37€ | 8.28€ | 8.35€ |
| 2022-11-10 | 8.12€ | 8.12€ | 7.64€ | 7.64€ |
| 2022-11-09 | 8.94€ | 9.09€ | 8.94€ | 9.08€ |
| 2022-11-08 | 10.05€ | 10.05€ | 9.91€ | 9.91€ |
| 2022-11-07 | 10.09€ | 10.13€ | 10.09€ | 10.09€ |
| 2022-11-06 | 10.22€ | 10.25€ | 10.21€ | 10.25€ |
| 2022-11-05 | 10.43€ | 10.43€ | 10.35€ | 10.40€ |
| 2022-11-04 | 10.26€ | 10.26€ | 10.21€ | 10.21€ |
| 2022-11-03 | 10.12€ | 10.12€ | 10.07€ | 10.07€ |
| 2022-11-02 | 10.27€ | 10.27€ | 10.18€ | 10.18€ |
| 2022-11-01 | 10.24€ | 10.24€ | 10.17€ | 10.23€ |
| 2022-10-31 | 10.05€ | 10.07€ | 10.04€ | 10.04€ |
| 2022-10-30 | 10.25€ | 10.28€ | 10.20€ | 10.20€ |
| 2022-10-29 | 9.66€ | 9.69€ | 9.66€ | 9.69€ |
| 2022-10-28 | 9.94€ | 9.94€ | 9.80€ | 9.80€ |
| 2022-10-27 | 9.81€ | 9.81€ | 9.75€ | 9.77€ |
| 2022-10-26 | 9.88€ | 9.88€ | 9.78€ | 9.78€ |
| 2022-10-25 | 9.67€ | 9.70€ | 9.65€ | 9.66€ |
| 2022-10-24 | 9.65€ | 9.77€ | 9.64€ | 9.77€ |
| 2022-10-23 | 9.68€ | 9.78€ | 9.68€ | 9.78€ |
| 2022-10-22 | 9.68€ | 9.68€ | 9.65€ | 9.66€ |
| 2022-10-21 | 9.68€ | 9.70€ | 9.68€ | 9.68€ |
| 2022-10-20 | 9.84€ | 9.84€ | 9.78€ | 9.78€ |
| 2022-10-19 | 9.80€ | 9.87€ | 9.80€ | 9.83€ |
| 2022-10-18 | 10.02€ | 10.05€ | 10.02€ | 10.04€ |
| 2022-10-17 | 10.06€ | 10.10€ | 10.05€ | 10.10€ |
| 2022-10-16 | 10.42€ | 10.42€ | 10.15€ | 10.15€ |
| 2022-10-15 | 9.89€ | 9.97€ | 9.89€ | 9.97€ |
| 2022-10-14 | 9.60€ | 9.62€ | 9.60€ | 9.60€ |
| 2022-10-13 | 9.22€ | 9.28€ | 9.22€ | 9.28€ |
| 2022-10-12 | 8.99€ | 9.00€ | 8.98€ | 9.00€ |
| 2022-10-11 | 9.11€ | 9.11€ | 9.04€ | 9.04€ |
| 2022-10-10 | 9.26€ | 9.28€ | 9.26€ | 9.26€ |
| 2022-10-09 | 9.24€ | 9.24€ | 9.18€ | 9.21€ |
| 2022-10-08 | 9.26€ | 9.27€ | 9.26€ | 9.26€ |
| 2022-10-07 | 9.27€ | 9.28€ | 9.25€ | 9.25€ |
| 2022-10-06 | 9.23€ | 9.23€ | 9.20€ | 9.23€ |
| 2022-10-05 | 9.24€ | 9.24€ | 9.21€ | 9.21€ |
| 2022-10-04 | 9.32€ | 9.32€ | 9.31€ | 9.31€ |
| 2022-10-03 | 9.36€ | 9.36€ | 9.30€ | 9.30€ |
| 2022-10-02 | 9.28€ | 9.28€ | 9.26€ | 9.28€ |
| 2022-10-01 | 9.46€ | 9.46€ | 9.30€ | 9.30€ |
| 2022-09-30 | 9.43€ | 9.43€ | 9.39€ | 9.39€ |
| 2022-09-29 | 9.51€ | 9.55€ | 9.51€ | 9.54€ |
| 2022-09-28 | 9.32€ | 9.42€ | 9.32€ | 9.41€ |
| 2022-09-27 | 9.44€ | 9.44€ | 9.43€ | 9.44€ |
| 2022-09-26 | 9.26€ | 9.26€ | 9.19€ | 9.22€ |
| 2022-09-25 | 9.30€ | 9.30€ | 9.21€ | 9.21€ |
| 2022-09-24 | 9.13€ | 9.26€ | 9.13€ | 9.26€ |
| 2022-09-23 | 9.10€ | 9.10€ | 9.01€ | 9.08€ |
| 2022-09-22 | 9.06€ | 9.07€ | 8.86€ | 8.86€ |
| 2022-09-21 | 9.02€ | 9.02€ | 8.97€ | 8.99€ |
| 2022-09-20 | 9.10€ | 9.11€ | 9.10€ | 9.10€ |
| 2022-09-19 | 9.09€ | 9.09€ | 8.95€ | 8.95€ |
| 2022-09-18 | 9.20€ | 9.21€ | 9.19€ | 9.21€ |
| 2022-09-17 | 9.13€ | 9.14€ | 9.13€ | 9.14€ |
| 2022-09-16 | 9.15€ | 9.18€ | 9.12€ | 9.12€ |
| 2022-09-15 | 9.30€ | 9.41€ | 9.30€ | 9.41€ |
| 2022-09-14 | 9.28€ | 9.34€ | 9.28€ | 9.30€ |
| 2022-09-13 | 9.71€ | 9.71€ | 9.65€ | 9.65€ |
| 2022-09-12 | 9.60€ | 9.64€ | 9.56€ | 9.64€ |
| 2022-09-11 | 9.58€ | 9.64€ | 9.58€ | 9.64€ |
| 2022-09-10 | 9.55€ | 9.55€ | 9.46€ | 9.48€ |
| 2022-09-09 | 9.24€ | 9.28€ | 9.24€ | 9.25€ |
| 2022-09-08 | 9.11€ | 9.27€ | 9.11€ | 9.24€ |
| 2022-09-07 | 9.17€ | 9.21€ | 9.17€ | 9.21€ |
| 2022-09-06 | 9.44€ | 9.44€ | 9.43€ | 9.43€ |
| 2022-09-05 | 9.37€ | 9.44€ | 9.37€ | 9.41€ |
| 2022-09-04 | 9.20€ | 9.23€ | 9.19€ | 9.23€ |
| 2022-09-03 | 9.14€ | 9.19€ | 9.14€ | 9.19€ |
| 2022-09-02 | 9.09€ | 9.18€ | 9.09€ | 9.18€ |
| 2022-09-01 | 9.02€ | 9.02€ | 8.99€ | 9.00€ |
| 2022-08-31 | 8.99€ | 9.03€ | 8.97€ | 9.03€ |
| 2022-08-30 | 9.06€ | 9.07€ | 9.05€ | 9.05€ |
| 2022-08-29 | 9.01€ | 9.03€ | 9.00€ | 9.00€ |
| 2022-08-28 | 9.13€ | 9.16€ | 9.10€ | 9.16€ |
| 2022-08-27 | 9.41€ | 9.41€ | 9.38€ | 9.38€ |
| 2022-08-26 | 9.81€ | 9.82€ | 9.81€ | 9.82€ |
| 2022-08-25 | 9.79€ | 9.79€ | 9.72€ | 9.72€ |
| 2022-08-24 | 9.72€ | 9.73€ | 9.69€ | 9.73€ |
| 2022-08-23 | 9.49€ | 9.55€ | 9.48€ | 9.55€ |
| 2022-08-22 | 9.56€ | 9.60€ | 9.56€ | 9.60€ |
| 2022-08-21 | 9.26€ | 9.35€ | 9.22€ | 9.35€ |
| 2022-08-20 | 9.60€ | 9.60€ | 9.47€ | 9.47€ |
| 2022-08-19 | 10.15€ | 10.15€ | 10.12€ | 10.12€ |
| 2022-08-18 | 10.11€ | 10.16€ | 10.08€ | 10.09€ |
| 2022-08-17 | 10.30€ | 10.30€ | 10.22€ | 10.22€ |
| 2022-08-16 | 10.35€ | 10.37€ | 10.34€ | 10.37€ |
| 2022-08-15 | 10.40€ | 10.41€ | 10.40€ | 10.40€ |
| 2022-08-14 | 10.45€ | 10.46€ | 10.45€ | 10.45€ |
| 2022-08-13 | 10.36€ | 10.36€ | 10.35€ | 10.35€ |
| 2022-08-12 | 10.29€ | 10.31€ | 10.24€ | 10.25€ |
| 2022-08-11 | 10.46€ | 10.60€ | 10.46€ | 10.60€ |
| 2022-08-10 | 10.33€ | 10.37€ | 10.33€ | 10.37€ |
| 2022-08-09 | 10.66€ | 10.66€ | 10.52€ | 10.52€ |
| 2022-08-08 | 10.47€ | 10.52€ | 10.43€ | 10.43€ |
| 2022-08-07 | 10.36€ | 10.37€ | 10.36€ | 10.36€ |
| 2022-08-06 | 10.14€ | 10.21€ | 10.14€ | 10.21€ |
| 2022-08-05 | 9.74€ | 9.80€ | 9.74€ | 9.80€ |
| 2022-08-04 | 9.97€ | 9.97€ | 9.88€ | 9.88€ |
| 2022-08-03 | 9.85€ | 9.87€ | 9.84€ | 9.85€ |
| 2022-08-02 | 9.73€ | 9.76€ | 9.70€ | 9.76€ |
| 2022-08-01 | 9.98€ | 10.00€ | 9.83€ | 9.83€ |
| 2022-07-31 | 10.15€ | 10.15€ | 9.98€ | 9.98€ |
| 2022-07-30 | 10.00€ | 10.03€ | 9.98€ | 10.03€ |
| 2022-07-29 | 10.19€ | 10.22€ | 10.14€ | 10.15€ |
| 2022-07-28 | 9.93€ | 9.97€ | 9.89€ | 9.97€ |
| 2022-07-27 | 9.34€ | 9.45€ | 9.34€ | 9.45€ |
| 2022-07-26 | 9.43€ | 9.50€ | 9.39€ | 9.39€ |
| 2022-07-25 | 9.68€ | 9.77€ | 9.68€ | 9.77€ |
| 2022-07-24 | 9.65€ | 9.65€ | 9.61€ | 9.63€ |
| 2022-07-23 | 9.90€ | 9.99€ | 9.90€ | 9.99€ |
| 2022-07-22 | 10.06€ | 10.06€ | 9.93€ | 9.93€ |
| 2022-07-21 | 10.24€ | 10.24€ | 10.12€ | 10.12€ |
| 2022-07-20 | 10.04€ | 10.11€ | 10.01€ | 10.05€ |
| 2022-07-19 | 9.44€ | 9.54€ | 9.40€ | 9.54€ |
| 2022-07-18 | 9.10€ | 9.10€ | 9.04€ | 9.08€ |
| 2022-07-17 | 9.22€ | 9.25€ | 9.22€ | 9.25€ |
| 2022-07-16 | 9.18€ | 9.18€ | 9.11€ | 9.11€ |
| 2022-07-15 | 9.11€ | 9.11€ | 9.00€ | 9.05€ |
| 2022-07-14 | 8.77€ | 8.81€ | 8.76€ | 8.81€ |
| 2022-07-13 | 8.65€ | 8.66€ | 8.65€ | 8.66€ |
| 2022-07-12 | 9.01€ | 9.01€ | 8.84€ | 8.84€ |
| 2022-07-11 | 9.06€ | 9.13€ | 9.06€ | 9.11€ |
| 2022-07-10 | 9.46€ | 9.48€ | 9.46€ | 9.47€ |
| 2022-07-09 | 9.16€ | 9.17€ | 9.02€ | 9.02€ |
| 2022-07-08 | 8.93€ | 8.93€ | 8.72€ | 8.72€ |
| 2022-07-07 | 8.73€ | 8.80€ | 8.73€ | 8.80€ |
| 2022-07-06 | 8.43€ | 8.81€ | 8.43€ | 8.72€ |
| 2022-07-05 | 8.38€ | 8.54€ | 8.34€ | 8.54€ |
| 2022-07-04 | 7.95€ | 8.02€ | 7.95€ | 7.96€ |
| 2022-07-03 | 8.59€ | 8.59€ | 8.50€ | 8.50€ |
| 2022-07-02 | 8.89€ | 8.89€ | 8.53€ | 8.53€ |
| 2022-07-01 | 9.20€ | 9.20€ | 9.14€ | 9.18€ |
| 2022-06-30 | 9.62€ | 9.64€ | 9.58€ | 9.59€ |
| 2022-06-29 | 9.85€ | 9.85€ | 9.75€ | 9.75€ |
| 2022-06-28 | 10.03€ | 10.05€ | 10.03€ | 10.05€ |
| 2022-06-27 | 10.31€ | 10.36€ | 10.20€ | 10.20€ |
| 2022-06-26 | 10.27€ | 10.39€ | 10.27€ | 10.38€ |
| 2022-06-25 | 10.34€ | 10.40€ | 10.34€ | 10.35€ |
| 2022-06-24 | 9.96€ | 10.08€ | 9.96€ | 10.08€ |
| 2022-06-23 | 10.01€ | 10.01€ | 9.89€ | 9.91€ |
| 2022-06-22 | 10.17€ | 10.40€ | 10.17€ | 10.40€ |
| 2022-06-21 | 9.72€ | 9.79€ | 9.72€ | 9.79€ |
| 2022-06-20 | 9.89€ | 10.14€ | 9.89€ | 10.14€ |
| 2022-06-19 | 8.98€ | 9.20€ | 8.82€ | 9.20€ |
| 2022-06-18 | 10.57€ | 10.64€ | 10.57€ | 10.59€ |
| 2022-06-17 | 10.71€ | 10.71€ | 10.47€ | 10.47€ |
| 2022-06-16 | 10.95€ | 11.30€ | 10.95€ | 11.30€ |
| 2022-06-15 | 11.51€ | 11.51€ | 11.23€ | 11.27€ |
| 2022-06-14 | 11.49€ | 11.55€ | 11.37€ | 11.37€ |
| 2022-06-13 | 13.75€ | 13.75€ | 13.61€ | 13.61€ |
| 2022-06-12 | 14.39€ | 14.39€ | 14.29€ | 14.32€ |
| 2022-06-11 | 14.76€ | 14.80€ | 14.76€ | 14.77€ |
| 2022-06-10 | 15.06€ | 15.06€ | 15.01€ | 15.01€ |
| 2022-06-09 | 14.94€ | 14.99€ | 14.93€ | 14.96€ |
| 2022-06-08 | 15.26€ | 15.27€ | 15.21€ | 15.21€ |
| 2022-06-07 | 15.46€ | 15.57€ | 15.46€ | 15.49€ |
| 2022-06-06 | 15.45€ | 15.45€ | 15.29€ | 15.29€ |
| 2022-06-05 | 15.54€ | 15.71€ | 15.54€ | 15.71€ |
| 2022-06-04 | 15.86€ | 16.01€ | 15.86€ | 16.01€ |
| 2022-06-03 | 16.31€ | 16.39€ | 16.30€ | 16.39€ |
| 2022-06-02 | 16.11€ | 16.11€ | 15.42€ | 15.57€ |
| 2022-06-01 | 16.32€ | 16.64€ | 16.32€ | 16.64€ |
| 2022-05-31 | 15.59€ | 15.70€ | 15.59€ | 15.70€ |
| 2022-05-30 | 15.13€ | 15.31€ | 15.11€ | 15.31€ |
| 2022-05-29 | 14.27€ | 14.27€ | 14.26€ | 14.27€ |
| 2022-05-28 | 14.15€ | 14.17€ | 14.10€ | 14.17€ |
| 2022-05-27 | 14.55€ | 14.64€ | 14.55€ | 14.61€ |
| 2022-05-26 | 15.14€ | 15.19€ | 15.14€ | 15.19€ |
| 2022-05-25 | 15.66€ | 15.82€ | 14.88€ | 14.88€ |
| 2022-05-24 | 15.42€ | 15.60€ | 15.42€ | 15.45€ |
| 2022-05-23 | 15.84€ | 16.02€ | 15.83€ | 16.02€ |
| 2022-05-22 | 15.10€ | 15.14€ | 15.02€ | 15.02€ |
| 2022-05-21 | 14.53€ | 14.54€ | 14.42€ | 14.54€ |
| 2022-05-20 | 14.04€ | 14.36€ | 14.04€ | 14.36€ |
| 2022-05-19 | 13.87€ | 13.90€ | 13.85€ | 13.85€ |
| 2022-05-18 | 13.85€ | 14.10€ | 13.85€ | 14.10€ |
| 2022-05-17 | 13.25€ | 13.35€ | 13.25€ | 13.34€ |
| 2022-05-16 | 13.46€ | 13.90€ | 13.46€ | 13.90€ |
| 2022-05-15 | 12.13€ | 12.39€ | 12.13€ | 12.37€ |
| 2022-05-14 | 12.24€ | 12.33€ | 12.18€ | 12.21€ |
| 2022-05-13 | 10.40€ | 10.43€ | 10.32€ | 10.43€ |
| 2022-05-12 | 11.20€ | 11.20€ | 10.72€ | 10.72€ |
| 2022-05-11 | 13.59€ | 13.59€ | 13.19€ | 13.19€ |
| 2022-05-10 | 12.85€ | 13.23€ | 12.85€ | 13.23€ |
| 2022-05-09 | 15.26€ | 15.26€ | 15.18€ | 15.18€ |
| 2022-05-08 | 16.09€ | 16.09€ | 15.82€ | 15.82€ |
| 2022-05-07 | 16.14€ | 16.15€ | 16.08€ | 16.08€ |
| 2022-05-06 | 16.28€ | 16.43€ | 16.28€ | 16.38€ |
| 2022-05-05 | 17.31€ | 17.37€ | 17.31€ | 17.37€ |
| 2022-05-04 | 16.80€ | 17.01€ | 16.80€ | 16.99€ |
| 2022-05-03 | 17.15€ | 17.19€ | 17.09€ | 17.14€ |
| 2022-05-02 | 16.66€ | 16.85€ | 16.66€ | 16.83€ |
| 2022-05-01 | 16.93€ | 16.93€ | 16.44€ | 16.44€ |
| 2022-04-30 | 17.84€ | 17.87€ | 17.81€ | 17.81€ |
| 2022-04-29 | 18.47€ | 18.59€ | 18.47€ | 18.48€ |
| 2022-04-28 | 17.86€ | 18.00€ | 17.86€ | 17.95€ |
| 2022-04-27 | 17.87€ | 17.87€ | 17.75€ | 17.75€ |
| 2022-04-26 | 18.42€ | 18.42€ | 18.30€ | 18.35€ |
| 2022-04-25 | 18.31€ | 18.31€ | 18.18€ | 18.18€ |
| 2022-04-24 | 18.63€ | 18.69€ | 18.63€ | 18.67€ |
| 2022-04-23 | 18.81€ | 18.81€ | 18.73€ | 18.73€ |
| 2022-04-22 | 18.92€ | 18.98€ | 18.92€ | 18.98€ |
| 2022-04-21 | 19.21€ | 19.32€ | 19.21€ | 19.32€ |
| 2022-04-20 | 19.30€ | 19.38€ | 19.26€ | 19.38€ |
| 2022-04-19 | 18.68€ | 18.77€ | 18.68€ | 18.76€ |
| 2022-04-18 | 18.80€ | 18.85€ | 18.68€ | 18.68€ |
| 2022-04-17 | 18.53€ | 18.73€ | 18.53€ | 18.73€ |
| 2022-04-16 | 18.45€ | 18.52€ | 18.45€ | 18.52€ |
| 2022-04-15 | 17.96€ | 18.06€ | 17.96€ | 18.06€ |
| 2022-04-14 | 17.95€ | 18.13€ | 17.95€ | 18.13€ |
| 2022-04-13 | 17.43€ | 17.59€ | 17.43€ | 17.59€ |
| 2022-04-12 | 17.50€ | 17.63€ | 17.42€ | 17.57€ |
| 2022-04-11 | 18.87€ | 18.87€ | 18.57€ | 18.57€ |
| 2022-04-10 | 18.39€ | 18.45€ | 18.39€ | 18.45€ |
| 2022-04-09 | 18.42€ | 18.47€ | 17.95€ | 17.95€ |
| 2022-04-08 | 18.37€ | 18.48€ | 18.37€ | 18.48€ |
| 2022-04-07 | 18.44€ | 18.44€ | 18.28€ | 18.28€ |
| 2022-04-06 | 19.42€ | 19.44€ | 19.36€ | 19.44€ |
| 2022-04-05 | 19.18€ | 19.44€ | 19.18€ | 19.44€ |
| 2022-04-04 | 18.85€ | 19.24€ | 18.85€ | 19.24€ |
| 2022-04-03 | 18.98€ | 19.02€ | 18.98€ | 18.99€ |
| 2022-04-02 | 18.99€ | 18.99€ | 18.90€ | 18.92€ |
| 2022-04-01 | 18.54€ | 18.66€ | 18.54€ | 18.66€ |
| 2022-03-31 | 19.14€ | 19.19€ | 19.02€ | 19.02€ |
| 2022-03-30 | 19.28€ | 19.69€ | 19.28€ | 19.69€ |
| 2022-03-29 | 18.06€ | 18.15€ | 17.87€ | 17.87€ |
| 2022-03-28 | 17.04€ | 17.40€ | 17.04€ | 17.40€ |
| 2022-03-27 | 17.03€ | 17.08€ | 17.00€ | 17.00€ |
| 2022-03-26 | 17.12€ | 17.14€ | 17.05€ | 17.05€ |
| 2022-03-25 | 17.16€ | 17.21€ | 17.12€ | 17.19€ |
| 2022-03-24 | 16.61€ | 16.81€ | 16.61€ | 16.81€ |
| 2022-03-23 | 16.60€ | 16.76€ | 16.60€ | 16.65€ |
| 2022-03-22 | 16.44€ | 16.49€ | 16.43€ | 16.48€ |
| 2022-03-21 | 16.59€ | 16.59€ | 16.44€ | 16.54€ |
| 2022-03-20 | 16.78€ | 16.89€ | 16.73€ | 16.73€ |
| 2022-03-19 | 16.66€ | 16.66€ | 16.50€ | 16.50€ |
| 2022-03-18 | 16.41€ | 16.47€ | 16.38€ | 16.43€ |
| 2022-03-17 | 16.67€ | 16.76€ | 16.49€ | 16.49€ |
| 2022-03-16 | 16.66€ | 16.66€ | 16.51€ | 16.51€ |
| 2022-03-15 | 16.27€ | 16.47€ | 16.27€ | 16.47€ |
| 2022-03-14 | 16.41€ | 16.41€ | 16.26€ | 16.26€ |
| 2022-03-13 | 16.58€ | 16.62€ | 16.56€ | 16.56€ |
| 2022-03-12 | 16.57€ | 16.65€ | 16.57€ | 16.65€ |
| 2022-03-11 | 16.64€ | 16.69€ | 16.60€ | 16.60€ |
| 2022-03-10 | 16.91€ | 16.91€ | 16.81€ | 16.90€ |
| 2022-03-09 | 16.56€ | 16.56€ | 16.46€ | 16.51€ |
| 2022-03-08 | 16.29€ | 16.46€ | 16.29€ | 16.45€ |
| 2022-03-07 | 16.67€ | 16.83€ | 16.67€ | 16.83€ |
| 2022-03-06 | 17.01€ | 17.02€ | 17.00€ | 17.02€ |
| 2022-03-05 | 16.95€ | 16.95€ | 16.68€ | 16.68€ |
| 2022-03-04 | 17.59€ | 17.70€ | 17.54€ | 17.70€ |
| 2022-03-03 | 18.41€ | 18.48€ | 18.38€ | 18.48€ |
| 2022-03-02 | 18.56€ | 18.72€ | 18.50€ | 18.72€ |
| 2022-03-01 | 17.93€ | 18.27€ | 17.93€ | 18.27€ |
| 2022-02-28 | 17.01€ | 17.26€ | 17.01€ | 17.17€ |
| 2022-02-27 | 17.41€ | 17.73€ | 17.41€ | 17.56€ |
| 2022-02-26 | 16.83€ | 17.16€ | 16.83€ | 17.16€ |
| 2022-02-25 | 15.82€ | 16.30€ | 15.82€ | 16.05€ |
| 2022-02-24 | 16.71€ | 16.78€ | 16.69€ | 16.78€ |
| 2022-02-23 | 16.50€ | 16.50€ | 16.42€ | 16.50€ |
| 2022-02-22 | 16.75€ | 16.88€ | 16.28€ | 16.34€ |
| 2022-02-21 | 16.88€ | 16.88€ | 16.69€ | 16.84€ |
| 2022-02-20 | 17.44€ | 17.51€ | 17.39€ | 17.51€ |
| 2022-02-19 | 17.23€ | 17.23€ | 17.21€ | 17.22€ |
| 2022-02-18 | 17.68€ | 17.68€ | 17.42€ | 17.42€ |
| 2022-02-17 | 18.27€ | 18.37€ | 18.24€ | 18.37€ |
| 2022-02-16 | 17.74€ | 17.95€ | 17.74€ | 17.95€ |
| 2022-02-15 | 17.09€ | 17.37€ | 17.09€ | 17.37€ |
| 2022-02-14 | 16.76€ | 16.99€ | 16.76€ | 16.99€ |
| 2022-02-13 | 16.95€ | 17.05€ | 16.72€ | 16.88€ |
| 2022-02-12 | 17.44€ | 17.44€ | 16.76€ | 16.76€ |
| 2022-02-11 | 17.98€ | 18.06€ | 17.91€ | 18.06€ |
| 2022-02-10 | 18.35€ | 18.35€ | 18.23€ | 18.26€ |
| 2022-02-09 | 17.53€ | 17.79€ | 17.53€ | 17.79€ |
| 2022-02-08 | 18.09€ | 18.09€ | 17.90€ | 18.05€ |
| 2022-02-07 | 17.22€ | 17.22€ | 17.17€ | 17.17€ |
| 2022-02-06 | 17.13€ | 17.33€ | 17.13€ | 17.33€ |
| 2022-02-05 | 16.89€ | 17.07€ | 16.89€ | 17.01€ |
| 2022-02-04 | 15.38€ | 15.61€ | 15.34€ | 15.61€ |
| 2022-02-03 | 16.06€ | 16.06€ | 15.77€ | 15.83€ |
| 2022-02-02 | 16.35€ | 16.48€ | 16.25€ | 16.25€ |
| 2022-02-01 | 15.93€ | 16.13€ | 15.93€ | 16.05€ |
| 2022-01-31 | 15.33€ | 15.66€ | 15.33€ | 15.66€ |
| 2022-01-30 | 15.40€ | 15.71€ | 15.40€ | 15.71€ |
| 2022-01-29 | 14.85€ | 15.09€ | 14.85€ | 14.99€ |
| 2022-01-28 | 14.13€ | 14.33€ | 13.90€ | 14.33€ |
| 2022-01-27 | 14.66€ | 14.66€ | 14.23€ | 14.52€ |
| 2022-01-26 | 14.24€ | 14.24€ | 13.97€ | 14.09€ |
| 2022-01-25 | 13.44€ | 13.83€ | 13.44€ | 13.61€ |
| 2022-01-24 | 13.39€ | 13.91€ | 13.39€ | 13.91€ |
| 2022-01-23 | 12.85€ | 13.42€ | 12.85€ | 13.15€ |
| 2022-01-22 | 15.87€ | 15.87€ | 14.60€ | 14.60€ |
| 2022-01-21 | 18.25€ | 18.25€ | 17.52€ | 17.52€ |
| 2022-01-20 | 17.87€ | 17.87€ | 17.75€ | 17.75€ |
| 2022-01-19 | 17.77€ | 18.10€ | 17.77€ | 18.10€ |
| 2022-01-18 | 18.29€ | 18.31€ | 18.04€ | 18.16€ |
| 2022-01-17 | 18.33€ | 18.55€ | 18.33€ | 18.55€ |
| 2022-01-16 | 17.91€ | 17.91€ | 17.84€ | 17.87€ |
| 2022-01-15 | 17.58€ | 17.79€ | 17.58€ | 17.68€ |
| 2022-01-14 | 17.25€ | 17.28€ | 17.11€ | 17.11€ |
| 2022-01-13 | 17.79€ | 17.93€ | 17.78€ | 17.78€ |
| 2022-01-12 | 17.07€ | 17.14€ | 17.06€ | 17.11€ |
| 2022-01-11 | 16.88€ | 16.93€ | 16.70€ | 16.79€ |
| 2022-01-10 | 17.27€ | 17.28€ | 17.18€ | 17.18€ |
| 2022-01-09 | 16.13€ | 16.90€ | 16.13€ | 16.90€ |
| 2022-01-08 | 17.11€ | 17.22€ | 16.82€ | 16.82€ |
| 2022-01-07 | 18.89€ | 18.89€ | 18.71€ | 18.71€ |
| 2022-01-06 | 19.40€ | 19.40€ | 18.67€ | 18.67€ |
| 2022-01-05 | 19.54€ | 19.75€ | 19.54€ | 19.70€ |
| 2022-01-04 | 19.86€ | 19.86€ | 19.70€ | 19.81€ |
| 2022-01-03 | 19.71€ | 19.90€ | 19.71€ | 19.90€ |
| 2022-01-02 | 19.44€ | 19.61€ | 19.44€ | 19.57€ |
| 2022-01-01 | 18.63€ | 18.90€ | 18.51€ | 18.90€ |
| 2021-12-31 | 18.68€ | 18.68€ | 18.57€ | 18.57€ |
| 2021-12-30 | 18.68€ | 18.68€ | 18.34€ | 18.34€ |
| 2021-12-29 | 19.04€ | 19.18€ | 19.04€ | 19.10€ |
| 2021-12-28 | 20.54€ | 20.54€ | 20.40€ | 20.40€ |
| 2021-12-27 | 20.37€ | 20.37€ | 20.02€ | 20.18€ |
| 2021-12-26 | 20.15€ | 20.26€ | 20.15€ | 20.18€ |
| 2021-12-25 | 20.35€ | 20.45€ | 20.35€ | 20.35€ |
| 2021-12-24 | 20.12€ | 20.41€ | 20.04€ | 20.41€ |
| 2021-12-23 | 19.21€ | 19.31€ | 19.21€ | 19.21€ |
| 2021-12-22 | 19.18€ | 19.38€ | 19.15€ | 19.38€ |
| 2021-12-21 | 18.47€ | 18.88€ | 18.47€ | 18.64€ |
| 2021-12-20 | 18.90€ | 19.00€ | 18.90€ | 18.90€ |
| 2021-12-19 | 19.02€ | 19.21€ | 19.02€ | 19.16€ |
| 2021-12-18 | 19.08€ | 19.14€ | 18.86€ | 19.10€ |
| 2021-12-17 | 19.25€ | 19.30€ | 19.16€ | 19.16€ |
| 2021-12-16 | 19.88€ | 19.88€ | 19.44€ | 19.44€ |
| 2021-12-15 | 17.98€ | 18.44€ | 17.98€ | 18.44€ |
| 2021-12-14 | 16.91€ | 17.14€ | 16.55€ | 17.14€ |
| 2021-12-13 | 18.63€ | 18.70€ | 18.53€ | 18.60€ |
| 2021-12-12 | 18.23€ | 18.31€ | 18.07€ | 18.31€ |
| 2021-12-11 | 17.67€ | 17.87€ | 17.67€ | 17.70€ |
| 2021-12-10 | 17.98€ | 18.36€ | 17.98€ | 18.36€ |
| 2021-12-09 | 19.40€ | 19.59€ | 19.40€ | 19.54€ |
| 2021-12-08 | 20.02€ | 20.02€ | 19.32€ | 19.32€ |
| 2021-12-07 | 18.54€ | 19.83€ | 18.54€ | 19.83€ |
| 2021-12-06 | 19.37€ | 19.46€ | 19.37€ | 19.46€ |
| 2021-12-05 | 20.47€ | 20.64€ | 20.23€ | 20.38€ |
| 2021-12-04 | 20.92€ | 21.54€ | 20.92€ | 21.49€ |
| 2021-12-03 | 22.45€ | 23.04€ | 22.45€ | 22.72€ |
| 2021-12-02 | 24.56€ | 24.56€ | 23.18€ | 23.66€ |
| 2021-12-01 | 23.45€ | 23.83€ | 23.45€ | 23.83€ |
| 2021-11-30 | 22.41€ | 22.55€ | 22.41€ | 22.43€ |
| 2021-11-29 | 19.92€ | 21.29€ | 19.92€ | 20.60€ |
| 2021-11-28 | 21.00€ | 21.00€ | 20.64€ | 20.79€ |
| 2021-11-27 | 20.73€ | 21.03€ | 20.73€ | 20.77€ |
| 2021-11-26 | 23.91€ | 24.11€ | 23.91€ | 23.94€ |
| 2021-11-25 | 20.59€ | 20.91€ | 20.59€ | 20.79€ |
| 2021-11-24 | 20.79€ | 21.24€ | 20.79€ | 21.11€ |
| 2021-11-23 | 19.51€ | 20.17€ | 19.51€ | 20.17€ |
| 2021-11-22 | 22.14€ | 22.14€ | 21.86€ | 21.86€ |
| 2021-11-21 | 22.17€ | 22.65€ | 22.17€ | 22.65€ |
| 2021-11-20 | 21.11€ | 21.11€ | 20.86€ | 20.86€ |
| 2021-11-19 | 20.25€ | 20.25€ | 19.50€ | 19.50€ |
| 2021-11-18 | 21.70€ | 21.70€ | 21.29€ | 21.29€ |
| 2021-11-17 | 20.21€ | 20.79€ | 19.31€ | 20.79€ |
| 2021-11-16 | 23.31€ | 23.51€ | 22.70€ | 23.50€ |
| 2021-11-15 | 20.92€ | 21.27€ | 20.64€ | 21.27€ |
| 2021-11-14 | 20.37€ | 20.89€ | 20.37€ | 20.62€ |
| 2021-11-13 | 19.68€ | 19.84€ | 19.68€ | 19.72€ |
| 2021-11-12 | 19.94€ | 20.10€ | 19.70€ | 20.10€ |
| 2021-11-11 | 20.31€ | 20.31€ | 18.68€ | 19.38€ |
| 2021-11-10 | 19.33€ | 20.23€ | 19.33€ | 20.23€ |
| 2021-11-09 | 19.13€ | 20.03€ | 19.13€ | 20.03€ |
| 2021-11-08 | 16.66€ | 16.78€ | 16.66€ | 16.78€ |
| 2021-11-07 | 16.11€ | 16.24€ | 16.11€ | 16.24€ |
| 2021-11-06 | 16.16€ | 16.36€ | 16.06€ | 16.36€ |
| 2021-11-05 | 15.79€ | 15.88€ | 15.79€ | 15.79€ |
| 2021-11-04 | 16.53€ | 16.66€ | 16.53€ | 16.66€ |
| 2021-11-03 | 16.72€ | 16.72€ | 16.38€ | 16.42€ |
| 2021-11-02 | 15.84€ | 15.84€ | 15.57€ | 15.65€ |
| 2021-11-01 | 15.17€ | 15.59€ | 15.17€ | 15.43€ |
| 2021-10-31 | 15.68€ | 15.68€ | 15.22€ | 15.22€ |
| 2021-10-30 | 15.93€ | 16.17€ | 15.93€ | 16.17€ |
| 2021-10-29 | 14.63€ | 14.75€ | 14.63€ | 14.67€ |
| 2021-10-28 | 13.64€ | 13.64€ | 13.32€ | 13.32€ |
| 2021-10-27 | 14.79€ | 14.79€ | 14.18€ | 14.18€ |
| 2021-10-26 | 15.06€ | 15.38€ | 15.06€ | 15.38€ |
| 2021-10-25 | 13.26€ | 13.53€ | 13.26€ | 13.53€ |
| 2021-10-24 | 13.23€ | 13.28€ | 13.23€ | 13.28€ |
| 2021-10-23 | 12.54€ | 12.54€ | 12.36€ | 12.45€ |
| 2021-10-22 | 12.25€ | 12.35€ | 12.25€ | 12.34€ |
| 2021-10-21 | 12.78€ | 12.91€ | 12.78€ | 12.91€ |
| 2021-10-20 | 11.84€ | 12.10€ | 11.84€ | 12.10€ |
| 2021-10-19 | 11.02€ | 11.24€ | 11.02€ | 11.22€ |
| 2021-10-18 | 10.84€ | 11.35€ | 10.84€ | 11.35€ |
| 2021-10-17 | 11.09€ | 11.15€ | 11.06€ | 11.13€ |
| 2021-10-16 | 10.85€ | 10.85€ | 10.67€ | 10.70€ |
| 2021-10-15 | 10.22€ | 10.25€ | 10.13€ | 10.25€ |
| 2021-10-14 | 10.09€ | 10.13€ | 10.09€ | 10.13€ |
| 2021-10-13 | 9.69€ | 9.77€ | 9.69€ | 9.77€ |
| 2021-10-12 | 10.18€ | 10.18€ | 10.03€ | 10.10€ |
| 2021-10-11 | 10.09€ | 10.09€ | 9.91€ | 9.91€ |
| 2021-10-10 | 10.12€ | 10.18€ | 10.12€ | 10.18€ |
| 2021-10-09 | 10.05€ | 10.10€ | 9.98€ | 10.10€ |
| 2021-10-08 | 9.82€ | 9.83€ | 9.79€ | 9.79€ |
| 2021-10-07 | 9.88€ | 9.90€ | 9.80€ | 9.90€ |
| 2021-10-06 | 9.48€ | 9.66€ | 9.48€ | 9.59€ |
| 2021-10-05 | 9.31€ | 9.31€ | 9.15€ | 9.20€ |
| 2021-10-04 | 9.46€ | 9.46€ | 9.28€ | 9.34€ |
| 2021-10-03 | 9.58€ | 9.58€ | 9.49€ | 9.49€ |
| 2021-10-02 | 9.49€ | 9.49€ | 9.36€ | 9.36€ |
| 2021-10-01 | 8.65€ | 8.71€ | 8.62€ | 8.71€ |
| 2021-09-30 | 8.53€ | 8.59€ | 8.52€ | 8.59€ |
| 2021-09-29 | 8.40€ | 8.51€ | 8.40€ | 8.45€ |
| 2021-09-28 | 8.98€ | 8.99€ | 8.92€ | 8.93€ |
| 2021-09-27 | 9.15€ | 9.21€ | 9.15€ | 9.21€ |
| 2021-09-26 | 9.03€ | 9.08€ | 9.03€ | 9.08€ |
| 2021-09-25 | 9.15€ | 9.24€ | 9.15€ | 9.24€ |
| 2021-09-24 | 9.25€ | 9.33€ | 9.25€ | 9.33€ |
| 2021-09-23 | 8.89€ | 8.93€ | 8.86€ | 8.93€ |
| 2021-09-22 | 8.38€ | 8.38€ | 8.03€ | 8.09€ |
| 2021-09-21 | 8.82€ | 8.82€ | 8.62€ | 8.71€ |
| 2021-09-20 | 9.84€ | 9.93€ | 9.80€ | 9.80€ |
| 2021-09-19 | 10.05€ | 10.05€ | 9.98€ | 10.03€ |
| 2021-09-18 | 9.92€ | 9.92€ | 9.75€ | 9.75€ |
| 2021-09-17 | 10.19€ | 10.19€ | 10.02€ | 10.15€ |
| 2021-09-16 | 10.45€ | 10.51€ | 10.45€ | 10.48€ |
| 2021-09-15 | 10.07€ | 10.20€ | 10.07€ | 10.20€ |
| 2021-09-14 | 9.68€ | 9.90€ | 9.68€ | 9.90€ |
| 2021-09-13 | 9.89€ | 9.93€ | 9.68€ | 9.93€ |
| 2021-09-12 | 10.16€ | 10.23€ | 10.04€ | 10.04€ |
| 2021-09-11 | 9.58€ | 9.58€ | 9.27€ | 9.27€ |
| 2021-09-10 | 10.19€ | 10.21€ | 10.15€ | 10.19€ |
| 2021-09-09 | 10.29€ | 10.30€ | 10.20€ | 10.30€ |
| 2021-09-08 | 10.26€ | 10.45€ | 10.25€ | 10.45€ |
| 2021-09-07 | 12.39€ | 12.50€ | 12.39€ | 12.45€ |
| 2021-09-06 | 11.77€ | 11.90€ | 11.77€ | 11.90€ |
| 2021-09-05 | 11.48€ | 11.62€ | 11.48€ | 11.55€ |
| 2021-09-04 | 11.93€ | 11.93€ | 11.73€ | 11.73€ |
| 2021-09-03 | 11.62€ | 11.79€ | 11.62€ | 11.78€ |
| 2021-09-02 | 11.91€ | 12.08€ | 11.91€ | 12.08€ |
| 2021-09-01 | 11.32€ | 11.32€ | 11.19€ | 11.19€ |
| 2021-08-31 | 12.02€ | 12.02€ | 11.63€ | 11.63€ |
| 2021-08-30 | 11.46€ | 11.46€ | 11.39€ | 11.41€ |
| 2021-08-29 | 11.56€ | 11.71€ | 11.52€ | 11.52€ |
| 2021-08-28 | 11.14€ | 11.32€ | 11.14€ | 11.32€ |
| 2021-08-27 | 10.54€ | 10.69€ | 10.54€ | 10.69€ |
| 2021-08-26 | 11.68€ | 11.68€ | 11.61€ | 11.65€ |
| 2021-08-25 | 11.20€ | 11.20€ | 10.96€ | 11.00€ |
| 2021-08-24 | 11.66€ | 11.79€ | 11.65€ | 11.72€ |
| 2021-08-23 | 10.34€ | 10.44€ | 10.19€ | 10.44€ |
| 2021-08-22 | 10.19€ | 10.25€ | 10.12€ | 10.25€ |
| 2021-08-21 | 10.44€ | 10.61€ | 10.44€ | 10.52€ |
| 2021-08-20 | 9.59€ | 9.62€ | 9.58€ | 9.62€ |
| 2021-08-19 | 9.25€ | 9.25€ | 9.09€ | 9.09€ |
| 2021-08-18 | 9.43€ | 9.43€ | 9.02€ | 9.21€ |
| 2021-08-17 | 9.95€ | 9.95€ | 9.50€ | 9.66€ |
| 2021-08-16 | 9.59€ | 9.86€ | 9.59€ | 9.85€ |
| 2021-08-15 | 10.08€ | 10.08€ | 9.83€ | 9.86€ |
| 2021-08-14 | 9.89€ | 10.00€ | 9.89€ | 10.00€ |
| 2021-08-13 | 9.54€ | 9.57€ | 9.37€ | 9.37€ |
| 2021-08-12 | 10.14€ | 10.14€ | 9.81€ | 9.81€ |
| 2021-08-11 | 9.33€ | 9.53€ | 9.33€ | 9.53€ |
| 2021-08-10 | 9.15€ | 9.15€ | 9.00€ | 9.12€ |
| 2021-08-09 | 8.80€ | 8.92€ | 8.80€ | 8.92€ |
| 2021-08-08 | 9.06€ | 9.31€ | 9.06€ | 9.28€ |
| 2021-08-07 | 8.85€ | 8.88€ | 8.69€ | 8.88€ |
| 2021-08-06 | 8.70€ | 8.71€ | 8.70€ | 8.71€ |
| 2021-08-05 | 8.78€ | 8.78€ | 8.63€ | 8.74€ |
| 2021-08-04 | 8.46€ | 8.77€ | 8.42€ | 8.77€ |
| 2021-08-03 | 8.67€ | 8.67€ | 8.39€ | 8.39€ |
| 2021-08-02 | 8.58€ | 8.60€ | 8.56€ | 8.60€ |
| 2021-08-01 | 8.53€ | 8.66€ | 8.53€ | 8.63€ |
| 2021-07-31 | 8.07€ | 8.53€ | 8.02€ | 8.53€ |
| 2021-07-30 | 7.91€ | 8.07€ | 7.91€ | 8.07€ |
| 2021-07-29 | 8.02€ | 8.07€ | 7.99€ | 7.99€ |
| 2021-07-28 | 7.96€ | 8.18€ | 7.96€ | 8.18€ |
| 2021-07-27 | 8.24€ | 8.40€ | 8.12€ | 8.12€ |
| 2021-07-26 | 8.03€ | 8.03€ | 7.98€ | 8.00€ |
| 2021-07-25 | 8.35€ | 8.37€ | 8.29€ | 8.36€ |
| 2021-07-24 | 7.83€ | 8.17€ | 7.82€ | 8.17€ |
| 2021-07-23 | 7.95€ | 8.27€ | 7.19€ | 8.27€ |
| 2021-07-22 | 7.82€ | 8.05€ | 7.82€ | 8.05€ |
| 2021-07-21 | 7.43€ | 7.43€ | 7.05€ | 7.05€ |
| 2021-07-20 | 7.90€ | 7.94€ | 7.90€ | 7.93€ |
| 2021-07-19 | 9.20€ | 9.20€ | 8.21€ | 8.91€ |
| 2021-07-18 | 8.57€ | 8.57€ | 8.48€ | 8.49€ |
| 2021-07-17 | 8.76€ | 8.76€ | 8.32€ | 8.32€ |
| 2021-07-16 | 9.12€ | 9.12€ | 8.13€ | 8.13€ |
| 2021-07-15 | 11.76€ | 11.76€ | 9.58€ | 10.02€ |
| 2021-07-11 | 11.18€ | 11.18€ | 10.75€ | 10.77€ |
| 2021-07-07 | 6.21€ | 12.23€ | 6.21€ | 12.23€ |
| 2021-07-03 | 6.29€ | 6.29€ | 5.99€ | 6.07€ |
| 2021-06-30 | 6.06€ | 6.20€ | 6.06€ | 6.20€ |
| 2021-06-27 | 5.69€ | 5.86€ | 5.56€ | 5.62€ |
| 2021-06-23 | 6.78€ | 6.78€ | 5.17€ | 5.17€ |
| 2021-06-19 | 7.25€ | 7.48€ | 6.89€ | 6.89€ |
| 2021-06-15 | 6.56€ | 7.18€ | 6.56€ | 7.18€ |
| 2021-06-11 | 6.41€ | 6.98€ | 6.41€ | 6.66€ |
| 2021-06-07 | 7.90€ | 7.90€ | 6.79€ | 7.03€ |
| 2021-06-03 | 6.17€ | 6.78€ | 6.06€ | 6.78€ |
| 2021-05-31 | 6.25€ | 6.25€ | 5.33€ | 5.64€ |
| 2021-05-27 | 4.90€ | 6.17€ | 4.90€ | 6.17€ |
| 2021-05-23 | 5.36€ | 6.65€ | 5.36€ | 5.76€ |
| 2021-05-19 | 9.39€ | 9.39€ | 8.41€ | 8.60€ |
| 2021-05-15 | 10.89€ | 10.89€ | 9.33€ | 9.88€ |
| 2021-05-11 | 10.58€ | 10.91€ | 9.79€ | 9.79€ |
| 2021-05-07 | 13.08€ | 13.08€ | 11.51€ | 11.67€ |
| 2021-05-03 | 12.07€ | 12.63€ | 12.07€ | 12.39€ |
| 2021-04-30 | 11.10€ | 11.13€ | 10.71€ | 11.13€ |
| 2021-04-27 | 9.39€ | 10.92€ | 8.65€ | 10.92€ |
| 2021-04-23 | 10.14€ | 11.03€ | 9.87€ | 9.87€ |
| 2021-04-19 | 13.24€ | 13.24€ | 10.69€ | 11.55€ |
| 2021-04-15 | 15.67€ | 15.67€ | 13.75€ | 13.99€ |
| 2021-04-11 | 9.30€ | 15.05€ | 9.30€ | 15.05€ |
| 2021-04-07 | 5.43€ | 9.43€ | 5.43€ | 9.43€ |
| 2021-04-03 | 4.48€ | 6.13€ | 4.48€ | 6.13€ |
| 2021-03-31 | 4.17€ | 4.43€ | 4.17€ | 4.43€ |
| 2021-03-27 | 4.13€ | 4.21€ | 3.73€ | 4.21€ |
| 2021-03-23 | 4.15€ | 4.23€ | 4.14€ | 4.14€ |
| 2021-03-19 | 3.90€ | 4.02€ | 3.89€ | 3.99€ |
| 2021-03-15 | 4.08€ | 4.36€ | 3.87€ | 4.02€ |
| 2021-03-11 | 3.94€ | 4.42€ | 3.89€ | 4.12€ |
| 2021-03-07 | 4.01€ | 4.01€ | 3.62€ | 3.62€ |
| 2021-02-28 | 3.99€ | 4.12€ | 3.43€ | 3.81€ |
| 2021-02-27 | 4.17€ | 4.42€ | 3.89€ | 3.89€ |
| 2021-02-23 | 3.14€ | 5.61€ | 3.14€ | 4.87€ |
| 2021-02-19 | 1.91€ | 2.21€ | 1.84€ | 2.21€ |
| 2021-02-15 | 2.04€ | 2.22€ | 2.04€ | 2.06€ |
| 2021-02-11 | 1.41€ | 2.25€ | 1.41€ | 2.25€ |
| 2021-02-07 | 1.06€ | 1.36€ | 1.06€ | 1.36€ |
| 2021-02-03 | 0.97€ | 1.00€ | 0.97€ | 1.00€ |
| 2021-01-31 | 0.94€ | 0.99€ | 0.94€ | 0.99€ |
| 2021-01-27 | 0.96€ | 0.98€ | 0.95€ | 0.96€ |
| 2021-01-23 | 0.99€ | 0.99€ | 0.86€ | 0.89€ |
| 2021-01-19 | 0.96€ | 0.98€ | 0.96€ | 0.96€ |
| 2021-01-15 | 0.89€ | 0.98€ | 0.89€ | 0.96€ |
| 2021-01-11 | 0.81€ | 1.01€ | 0.81€ | 0.97€ |
| 2021-01-07 | 0.58€ | 0.73€ | 0.58€ | 0.73€ |
| 2021-01-03 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
| 2020-12-31 | 0.56€ | 0.59€ | 0.56€ | 0.58€ |
| 2020-12-27 | 0.58€ | 0.60€ | 0.57€ | 0.57€ |
| 2020-12-23 | 0.65€ | 0.65€ | 0.63€ | 0.63€ |
| 2020-12-19 | 0.65€ | 0.67€ | 0.65€ | 0.65€ |
| 2020-12-15 | 0.64€ | 0.67€ | 0.64€ | 0.65€ |
| 2020-12-11 | 0.67€ | 0.67€ | 0.64€ | 0.64€ |
| 2020-12-07 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2020-12-03 | 0.69€ | 0.70€ | 0.69€ | 0.70€ |
| 2020-11-30 | 0.67€ | 0.67€ | 0.67€ | 0.67€ |
| 2020-11-27 | 0.71€ | 0.71€ | 0.66€ | 0.66€ |
| 2020-11-23 | 0.65€ | 0.70€ | 0.65€ | 0.68€ |
| 2020-11-19 | 0.70€ | 0.70€ | 0.64€ | 0.64€ |
| 2020-11-15 | 0.72€ | 0.72€ | 0.71€ | 0.71€ |
| 2020-11-11 | 0.70€ | 0.71€ | 0.70€ | 0.71€ |
| 2020-11-07 | 0.71€ | 0.73€ | 0.71€ | 0.71€ |
| 2020-11-03 | 0.73€ | 0.73€ | 0.72€ | 0.72€ |
| 2020-10-31 | 0.72€ | 0.74€ | 0.72€ | 0.73€ |
| 2020-10-27 | 0.76€ | 0.76€ | 0.72€ | 0.72€ |
| 2020-10-23 | 0.78€ | 0.78€ | 0.77€ | 0.77€ |
| 2020-10-19 | 0.75€ | 0.78€ | 0.75€ | 0.78€ |
| 2020-10-15 | 0.73€ | 0.74€ | 0.72€ | 0.74€ |
| 2020-10-11 | 0.73€ | 0.73€ | 0.72€ | 0.72€ |
| 2020-10-07 | 0.72€ | 0.73€ | 0.70€ | 0.70€ |
| 2020-10-03 | 0.74€ | 0.74€ | 0.72€ | 0.74€ |
| 2020-09-30 | 0.76€ | 0.76€ | 0.72€ | 0.76€ |
| 2020-09-27 | 0.86€ | 0.90€ | 0.78€ | 0.78€ |
| 2020-09-23 | 1.01€ | 1.01€ | 0.89€ | 0.90€ |
| 2020-09-19 | 1.04€ | 1.05€ | 1.01€ | 1.01€ |
| 2020-09-15 | 1.04€ | 1.06€ | 1.04€ | 1.06€ |
| 2020-09-11 | 1.01€ | 1.08€ | 0.98€ | 1.08€ |
| 2020-09-07 | 0.93€ | 1.05€ | 0.93€ | 1.00€ |
| 2020-09-03 | 1.15€ | 1.18€ | 1.12€ | 1.12€ |
| 2020-08-31 | 1.16€ | 1.20€ | 1.16€ | 1.18€ |
| 2020-08-27 | 1.12€ | 1.20€ | 1.12€ | 1.17€ |
| 2020-08-23 | 1.04€ | 1.15€ | 1.04€ | 1.15€ |
| 2020-08-19 | 0.96€ | 1.09€ | 0.96€ | 1.05€ |
| 2020-08-15 | 0.81€ | 0.89€ | 0.81€ | 0.89€ |
| 2020-08-11 | 0.85€ | 0.86€ | 0.85€ | 0.86€ |
Nothing updated