29.48 EUR -5,53%
KSM / EUR
| Classement | #136 |
| Capitalisation du marché | 264 614 526,00 |
| Volume (24h) | -15 654 396,80 |
| Valeur Haut/Bas sur 24h | 31,41 / 29,03 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 6.78€ | 6.78€ | 6.68€ | 6.70€ |
| 2026-01-07 | 6.99€ | 7.21€ | 6.99€ | 7.21€ |
| 2026-01-06 | 6.92€ | 7.00€ | 6.92€ | 6.96€ |
| 2026-01-05 | 6.66€ | 6.71€ | 6.66€ | 6.70€ |
| 2026-01-04 | 6.63€ | 6.66€ | 6.58€ | 6.66€ |
| 2026-01-03 | 6.50€ | 6.70€ | 6.50€ | 6.69€ |
| 2026-01-02 | 6.38€ | 6.54€ | 6.33€ | 6.43€ |
| 2026-01-01 | 5.79€ | 5.82€ | 5.76€ | 5.81€ |
| 2025-12-31 | 6.07€ | 6.08€ | 6.00€ | 6.00€ |
| 2025-12-30 | 6.09€ | 6.09€ | 6.03€ | 6.05€ |
| 2025-12-29 | 6.06€ | 6.10€ | 6.04€ | 6.09€ |
| 2025-12-28 | 6.01€ | 6.17€ | 6.01€ | 6.13€ |
| 2025-12-27 | 5.85€ | 5.86€ | 5.83€ | 5.84€ |
| 2025-12-26 | 5.95€ | 5.95€ | 5.75€ | 5.76€ |
| 2025-12-25 | 5.85€ | 5.92€ | 5.85€ | 5.90€ |
| 2025-12-24 | 5.96€ | 6.01€ | 5.95€ | 5.97€ |
| 2025-12-23 | 6.06€ | 6.11€ | 6.01€ | 6.07€ |
| 2025-12-22 | 5.93€ | 5.94€ | 5.86€ | 5.91€ |
| 2025-12-21 | 5.98€ | 6.04€ | 5.97€ | 6.02€ |
| 2025-12-20 | 6.06€ | 6.11€ | 6.06€ | 6.06€ |
| 2025-12-19 | 5.50€ | 5.66€ | 5.50€ | 5.60€ |
| 2025-12-18 | 5.90€ | 5.95€ | 5.75€ | 5.77€ |
| 2025-12-17 | 6.26€ | 6.27€ | 6.22€ | 6.22€ |
| 2025-12-16 | 6.05€ | 6.14€ | 6.00€ | 6.13€ |
| 2025-12-15 | 6.41€ | 6.44€ | 6.37€ | 6.38€ |
| 2025-12-14 | 6.65€ | 6.66€ | 6.62€ | 6.65€ |
| 2025-12-13 | 6.42€ | 6.55€ | 6.42€ | 6.53€ |
| 2025-12-12 | 6.62€ | 6.74€ | 6.59€ | 6.65€ |
| 2025-12-11 | 7.17€ | 7.26€ | 6.93€ | 6.97€ |
| 2025-12-10 | 7.44€ | 7.44€ | 7.28€ | 7.40€ |
| 2025-12-09 | 7.04€ | 7.11€ | 7.00€ | 7.05€ |
| 2025-12-08 | 7.11€ | 7.11€ | 6.87€ | 6.90€ |
| 2025-12-07 | 7.02€ | 7.09€ | 7.02€ | 7.07€ |
| 2025-12-06 | 7.04€ | 7.07€ | 7.01€ | 7.03€ |
| 2025-12-05 | 7.38€ | 7.41€ | 7.32€ | 7.35€ |
| 2025-12-04 | 7.47€ | 7.58€ | 7.46€ | 7.54€ |
| 2025-12-03 | 7.42€ | 7.47€ | 7.33€ | 7.43€ |
| 2025-12-02 | 6.80€ | 6.92€ | 6.80€ | 6.87€ |
| 2025-12-01 | 7.49€ | 7.52€ | 7.39€ | 7.39€ |
| 2025-11-30 | 7.53€ | 7.56€ | 7.51€ | 7.56€ |
| 2025-11-29 | 7.60€ | 7.69€ | 7.58€ | 7.64€ |
| 2025-11-28 | 7.80€ | 7.81€ | 7.68€ | 7.70€ |
| 2025-11-27 | 7.58€ | 7.58€ | 7.51€ | 7.53€ |
| 2025-11-26 | 7.44€ | 7.56€ | 7.43€ | 7.54€ |
| 2025-11-25 | 7.57€ | 7.71€ | 7.56€ | 7.56€ |
| 2025-11-24 | 7.51€ | 7.51€ | 7.37€ | 7.37€ |
| 2025-11-23 | 7.36€ | 7.42€ | 7.29€ | 7.38€ |
| 2025-11-22 | 7.53€ | 7.53€ | 7.27€ | 7.48€ |
| 2025-11-21 | 8.16€ | 8.35€ | 8.11€ | 8.14€ |
| 2025-11-20 | 8.16€ | 8.47€ | 8.12€ | 8.47€ |
| 2025-11-19 | 8.62€ | 8.62€ | 8.49€ | 8.54€ |
| 2025-11-18 | 8.35€ | 8.42€ | 8.30€ | 8.40€ |
| 2025-11-17 | 8.43€ | 8.55€ | 8.35€ | 8.53€ |
| 2025-11-16 | 8.87€ | 8.87€ | 8.77€ | 8.81€ |
| 2025-11-15 | 8.94€ | 8.95€ | 8.55€ | 8.62€ |
| 2025-11-14 | 8.90€ | 9.14€ | 8.81€ | 9.08€ |
| 2025-11-13 | 9.43€ | 9.59€ | 9.39€ | 9.41€ |
| 2025-11-12 | 9.99€ | 9.99€ | 9.86€ | 9.86€ |
| 2025-11-11 | 10.80€ | 10.88€ | 10.66€ | 10.70€ |
| 2025-11-10 | 10.85€ | 10.85€ | 10.52€ | 10.58€ |
| 2025-11-09 | 11.15€ | 11.72€ | 11.10€ | 11.72€ |
| 2025-11-08 | 9.92€ | 9.99€ | 9.70€ | 9.71€ |
| 2025-11-07 | 8.43€ | 8.43€ | 8.17€ | 8.30€ |
| 2025-11-06 | 8.03€ | 8.15€ | 7.98€ | 8.09€ |
| 2025-11-05 | 7.93€ | 8.04€ | 7.64€ | 7.98€ |
| 2025-11-04 | 8.30€ | 8.30€ | 8.16€ | 8.24€ |
| 2025-11-03 | 9.14€ | 9.52€ | 9.10€ | 9.52€ |
| 2025-11-02 | 8.63€ | 8.67€ | 8.61€ | 8.64€ |
| 2025-11-01 | 8.22€ | 8.22€ | 8.13€ | 8.15€ |
| 2025-10-31 | 7.89€ | 8.15€ | 7.89€ | 8.15€ |
| 2025-10-30 | 8.87€ | 8.91€ | 8.65€ | 8.66€ |
| 2025-10-29 | 8.72€ | 8.72€ | 8.50€ | 8.60€ |
| 2025-10-28 | 9.15€ | 9.15€ | 8.99€ | 9.01€ |
| 2025-10-27 | 9.22€ | 9.33€ | 9.15€ | 9.26€ |
| 2025-10-26 | 9.10€ | 9.13€ | 9.08€ | 9.09€ |
| 2025-10-25 | 9.05€ | 9.19€ | 9.04€ | 9.15€ |
| 2025-10-24 | 9.21€ | 9.21€ | 9.13€ | 9.19€ |
| 2025-10-23 | 9.13€ | 9.13€ | 8.85€ | 9.07€ |
| 2025-10-22 | 9.48€ | 9.48€ | 9.06€ | 9.07€ |
| 2025-10-21 | 9.37€ | 9.41€ | 9.29€ | 9.29€ |
| 2025-10-20 | 9.50€ | 9.51€ | 9.40€ | 9.40€ |
| 2025-10-19 | 9.01€ | 9.06€ | 9.00€ | 9.04€ |
| 2025-10-18 | 9.00€ | 9.17€ | 9.00€ | 9.01€ |
| 2025-10-17 | 9.34€ | 9.34€ | 9.21€ | 9.31€ |
| 2025-10-16 | 9.59€ | 9.67€ | 9.50€ | 9.67€ |
| 2025-10-15 | 10.13€ | 10.19€ | 10.10€ | 10.15€ |
| 2025-10-14 | 10.60€ | 10.66€ | 10.56€ | 10.59€ |
| 2025-10-13 | 10.14€ | 10.16€ | 10.00€ | 10.02€ |
| 2025-10-12 | 9.04€ | 9.04€ | 8.74€ | 8.96€ |
| 2025-10-11 | 12.06€ | 12.07€ | 6.83€ | 9.27€ |
| 2025-10-10 | 12.62€ | 12.80€ | 12.62€ | 12.76€ |
| 2025-10-09 | 12.99€ | 12.99€ | 12.92€ | 12.95€ |
| 2025-10-08 | 12.68€ | 12.78€ | 12.67€ | 12.72€ |
| 2025-10-07 | 13.37€ | 13.38€ | 13.29€ | 13.32€ |
| 2025-10-06 | 12.75€ | 12.85€ | 12.74€ | 12.83€ |
| 2025-10-05 | 12.76€ | 12.78€ | 12.71€ | 12.72€ |
| 2025-10-04 | 13.10€ | 13.20€ | 13.09€ | 13.10€ |
| 2025-10-03 | 13.21€ | 13.21€ | 13.11€ | 13.17€ |
| 2025-10-02 | 12.77€ | 12.84€ | 12.75€ | 12.84€ |
| 2025-10-01 | 12.07€ | 12.25€ | 12.06€ | 12.22€ |
| 2025-09-30 | 12.28€ | 12.38€ | 12.23€ | 12.23€ |
| 2025-09-29 | 12.48€ | 12.59€ | 12.40€ | 12.53€ |
| 2025-09-28 | 11.91€ | 12.01€ | 11.87€ | 11.97€ |
| 2025-09-27 | 11.98€ | 12.03€ | 11.93€ | 11.99€ |
| 2025-09-26 | 11.47€ | 11.47€ | 11.24€ | 11.27€ |
| 2025-09-25 | 12.19€ | 12.19€ | 12.07€ | 12.11€ |
| 2025-09-24 | 11.98€ | 12.14€ | 11.98€ | 12.01€ |
| 2025-09-23 | 11.82€ | 12.18€ | 11.82€ | 12.17€ |
| 2025-09-22 | 13.34€ | 13.34€ | 13.09€ | 13.12€ |
| 2025-09-21 | 13.50€ | 13.58€ | 13.50€ | 13.53€ |
| 2025-09-20 | 13.36€ | 13.46€ | 13.27€ | 13.34€ |
| 2025-09-19 | 13.74€ | 13.84€ | 13.63€ | 13.69€ |
| 2025-09-18 | 13.41€ | 13.71€ | 13.34€ | 13.57€ |
| 2025-09-17 | 13.29€ | 13.40€ | 13.28€ | 13.31€ |
| 2025-09-16 | 12.93€ | 13.00€ | 12.93€ | 12.99€ |
| 2025-09-15 | 13.57€ | 13.69€ | 13.43€ | 13.52€ |
| 2025-09-14 | 14.07€ | 14.22€ | 14.07€ | 14.20€ |
| 2025-09-13 | 13.65€ | 13.65€ | 13.57€ | 13.64€ |
| 2025-09-12 | 13.30€ | 13.43€ | 13.27€ | 13.43€ |
| 2025-09-11 | 13.37€ | 13.47€ | 13.37€ | 13.45€ |
| 2025-09-10 | 13.17€ | 13.29€ | 13.08€ | 13.29€ |
| 2025-09-09 | 13.04€ | 13.20€ | 12.99€ | 13.16€ |
| 2025-09-08 | 13.08€ | 13.15€ | 13.05€ | 13.11€ |
| 2025-09-07 | 12.75€ | 12.95€ | 12.75€ | 12.91€ |
| 2025-09-06 | 12.96€ | 13.02€ | 12.92€ | 12.99€ |
| 2025-09-05 | 12.57€ | 12.84€ | 12.57€ | 12.75€ |
| 2025-09-04 | 13.21€ | 13.21€ | 13.10€ | 13.12€ |
| 2025-09-03 | 12.60€ | 13.01€ | 12.60€ | 13.00€ |
| 2025-09-02 | 12.72€ | 12.73€ | 12.35€ | 12.52€ |
| 2025-09-01 | 13.31€ | 13.35€ | 13.16€ | 13.19€ |
| 2025-08-31 | 13.22€ | 13.76€ | 13.06€ | 13.76€ |
| 2025-08-30 | 12.53€ | 12.78€ | 12.48€ | 12.76€ |
| 2025-08-29 | 13.12€ | 13.37€ | 13.11€ | 13.37€ |
| 2025-08-28 | 13.27€ | 13.45€ | 13.19€ | 13.21€ |
| 2025-08-27 | 12.98€ | 13.09€ | 12.95€ | 13.02€ |
| 2025-08-26 | 12.77€ | 12.77€ | 12.31€ | 12.52€ |
| 2025-08-25 | 13.81€ | 13.87€ | 13.60€ | 13.67€ |
| 2025-08-24 | 14.11€ | 14.17€ | 13.90€ | 14.13€ |
| 2025-08-23 | 13.71€ | 13.80€ | 13.68€ | 13.70€ |
| 2025-08-22 | 12.38€ | 12.51€ | 12.34€ | 12.38€ |
| 2025-08-21 | 12.61€ | 12.64€ | 12.55€ | 12.58€ |
| 2025-08-20 | 12.06€ | 12.16€ | 11.99€ | 11.99€ |
| 2025-08-19 | 12.63€ | 12.77€ | 12.58€ | 12.58€ |
| 2025-08-18 | 13.20€ | 13.24€ | 13.16€ | 13.20€ |
| 2025-08-17 | 12.93€ | 13.06€ | 12.92€ | 13.03€ |
| 2025-08-16 | 12.48€ | 12.76€ | 12.48€ | 12.66€ |
| 2025-08-15 | 12.99€ | 13.01€ | 12.75€ | 12.99€ |
| 2025-08-14 | 13.95€ | 14.13€ | 13.90€ | 14.09€ |
| 2025-08-13 | 13.55€ | 13.68€ | 13.55€ | 13.59€ |
| 2025-08-12 | 12.99€ | 13.01€ | 12.72€ | 12.84€ |
| 2025-08-11 | 13.40€ | 13.40€ | 13.24€ | 13.36€ |
| 2025-08-10 | 13.45€ | 13.59€ | 13.41€ | 13.45€ |
| 2025-08-09 | 12.99€ | 13.05€ | 12.98€ | 13.00€ |
| 2025-08-08 | 12.37€ | 12.57€ | 12.37€ | 12.57€ |
| 2025-08-07 | 12.01€ | 12.01€ | 11.96€ | 11.96€ |
| 2025-08-06 | 11.66€ | 11.86€ | 11.56€ | 11.83€ |
| 2025-08-05 | 12.18€ | 12.37€ | 12.17€ | 12.34€ |
| 2025-08-04 | 12.02€ | 12.07€ | 12.01€ | 12.04€ |
| 2025-08-03 | 11.46€ | 11.60€ | 11.45€ | 11.56€ |
| 2025-08-02 | 11.95€ | 11.95€ | 11.55€ | 11.74€ |
| 2025-08-01 | 12.67€ | 12.67€ | 12.30€ | 12.31€ |
| 2025-07-31 | 13.00€ | 13.08€ | 12.85€ | 13.07€ |
| 2025-07-30 | 13.14€ | 13.19€ | 13.01€ | 13.19€ |
| 2025-07-29 | 13.46€ | 13.48€ | 13.32€ | 13.32€ |
| 2025-07-28 | 13.75€ | 13.91€ | 13.70€ | 13.84€ |
| 2025-07-27 | 13.64€ | 13.71€ | 13.49€ | 13.49€ |
| 2025-07-26 | 13.21€ | 13.56€ | 13.21€ | 13.54€ |
| 2025-07-25 | 13.26€ | 13.40€ | 13.12€ | 13.14€ |
| 2025-07-24 | 13.47€ | 13.49€ | 13.13€ | 13.38€ |
| 2025-07-23 | 14.30€ | 14.76€ | 14.30€ | 14.76€ |
| 2025-07-22 | 14.58€ | 14.83€ | 14.57€ | 14.78€ |
| 2025-07-21 | 15.00€ | 15.03€ | 14.65€ | 14.83€ |
| 2025-07-20 | 14.32€ | 14.42€ | 14.19€ | 14.23€ |
| 2025-07-19 | 14.25€ | 14.25€ | 13.77€ | 13.97€ |
| 2025-07-18 | 13.44€ | 13.91€ | 13.29€ | 13.88€ |
| 2025-07-17 | 13.69€ | 13.86€ | 13.46€ | 13.53€ |
| 2025-07-16 | 12.73€ | 13.01€ | 12.69€ | 13.01€ |
| 2025-07-15 | 12.54€ | 12.67€ | 12.50€ | 12.62€ |
| 2025-07-14 | 12.74€ | 12.78€ | 12.46€ | 12.60€ |
| 2025-07-13 | 12.21€ | 12.23€ | 12.11€ | 12.23€ |
| 2025-07-12 | 12.88€ | 12.90€ | 12.26€ | 12.46€ |
| 2025-07-11 | 11.92€ | 12.52€ | 11.92€ | 12.46€ |
| 2025-07-10 | 11.50€ | 11.59€ | 11.38€ | 11.55€ |
| 2025-07-09 | 10.86€ | 10.90€ | 10.85€ | 10.88€ |
| 2025-07-08 | 10.71€ | 10.71€ | 10.59€ | 10.69€ |
| 2025-07-07 | 10.81€ | 10.98€ | 10.78€ | 10.79€ |
| 2025-07-06 | 10.60€ | 10.78€ | 10.58€ | 10.73€ |
| 2025-07-05 | 10.53€ | 10.61€ | 10.52€ | 10.58€ |
| 2025-07-04 | 11.28€ | 11.35€ | 11.26€ | 11.26€ |
| 2025-07-03 | 11.30€ | 11.39€ | 11.22€ | 11.24€ |
| 2025-07-02 | 10.43€ | 10.52€ | 10.37€ | 10.41€ |
| 2025-07-01 | 11.03€ | 11.06€ | 10.90€ | 10.94€ |
| 2025-06-30 | 11.30€ | 11.89€ | 11.26€ | 11.80€ |
| 2025-06-29 | 11.41€ | 11.54€ | 11.39€ | 11.50€ |
| 2025-06-28 | 10.96€ | 11.15€ | 10.95€ | 11.10€ |
| 2025-06-27 | 11.02€ | 11.17€ | 10.90€ | 10.92€ |
| 2025-06-26 | 11.30€ | 11.34€ | 11.18€ | 11.23€ |
| 2025-06-25 | 12.06€ | 12.15€ | 11.97€ | 12.01€ |
| 2025-06-24 | 11.54€ | 12.08€ | 11.54€ | 12.08€ |
| 2025-06-23 | 10.70€ | 10.97€ | 10.54€ | 10.97€ |
| 2025-06-22 | 11.58€ | 11.62€ | 11.21€ | 11.31€ |
| 2025-06-21 | 12.07€ | 12.16€ | 11.92€ | 11.96€ |
| 2025-06-20 | 12.28€ | 12.40€ | 12.27€ | 12.35€ |
| 2025-06-19 | 12.24€ | 12.57€ | 12.21€ | 12.54€ |
| 2025-06-18 | 12.51€ | 12.53€ | 12.30€ | 12.43€ |
| 2025-06-17 | 13.25€ | 13.26€ | 12.85€ | 12.85€ |
| 2025-06-16 | 12.62€ | 12.80€ | 12.48€ | 12.78€ |
| 2025-06-15 | 12.64€ | 12.88€ | 12.58€ | 12.87€ |
| 2025-06-14 | 12.93€ | 13.16€ | 12.93€ | 13.15€ |
| 2025-06-13 | 13.43€ | 13.50€ | 13.17€ | 13.47€ |
| 2025-06-12 | 14.78€ | 14.85€ | 14.45€ | 14.56€ |
| 2025-06-11 | 15.16€ | 15.24€ | 15.11€ | 15.20€ |
| 2025-06-10 | 14.45€ | 14.66€ | 14.37€ | 14.66€ |
| 2025-06-09 | 14.42€ | 14.43€ | 14.21€ | 14.21€ |
| 2025-06-08 | 14.21€ | 14.30€ | 14.20€ | 14.25€ |
| 2025-06-07 | 13.66€ | 13.66€ | 13.52€ | 13.60€ |
| 2025-06-06 | 13.52€ | 13.52€ | 13.09€ | 13.29€ |
| 2025-06-05 | 14.38€ | 14.38€ | 14.15€ | 14.22€ |
| 2025-06-04 | 14.89€ | 14.89€ | 14.58€ | 14.58€ |
| 2025-06-03 | 13.98€ | 14.47€ | 13.98€ | 14.47€ |
| 2025-06-02 | 14.05€ | 14.24€ | 14.04€ | 14.22€ |
| 2025-06-01 | 14.33€ | 14.41€ | 14.25€ | 14.25€ |
| 2025-05-31 | 14.77€ | 14.77€ | 14.02€ | 14.03€ |
| 2025-05-30 | 15.62€ | 15.78€ | 15.52€ | 15.52€ |
| 2025-05-29 | 15.86€ | 17.21€ | 15.79€ | 17.17€ |
| 2025-05-28 | 16.36€ | 16.38€ | 16.13€ | 16.14€ |
| 2025-05-27 | 15.91€ | 15.95€ | 15.86€ | 15.87€ |
| 2025-05-26 | 15.73€ | 16.07€ | 15.70€ | 16.05€ |
| 2025-05-25 | 16.16€ | 16.16€ | 15.95€ | 15.98€ |
| 2025-05-24 | 16.64€ | 16.64€ | 16.14€ | 16.14€ |
| 2025-05-23 | 17.61€ | 17.82€ | 17.57€ | 17.82€ |
| 2025-05-22 | 16.56€ | 16.82€ | 16.44€ | 16.81€ |
| 2025-05-21 | 16.28€ | 16.57€ | 16.28€ | 16.48€ |
| 2025-05-20 | 16.30€ | 16.38€ | 16.26€ | 16.38€ |
| 2025-05-19 | 16.83€ | 17.17€ | 16.58€ | 17.17€ |
| 2025-05-18 | 16.32€ | 16.39€ | 16.24€ | 16.32€ |
| 2025-05-17 | 17.42€ | 17.42€ | 16.85€ | 17.00€ |
| 2025-05-16 | 17.50€ | 17.50€ | 17.15€ | 17.26€ |
| 2025-05-15 | 18.89€ | 18.94€ | 18.79€ | 18.86€ |
| 2025-05-14 | 20.05€ | 20.08€ | 19.83€ | 19.86€ |
| 2025-05-13 | 20.48€ | 20.48€ | 20.06€ | 20.16€ |
| 2025-05-12 | 16.70€ | 16.81€ | 16.65€ | 16.76€ |
| 2025-05-11 | 16.58€ | 17.36€ | 16.54€ | 17.36€ |
| 2025-05-10 | 15.48€ | 15.96€ | 15.48€ | 15.96€ |
| 2025-05-09 | 14.47€ | 14.97€ | 14.47€ | 14.96€ |
| 2025-05-08 | 12.77€ | 13.09€ | 12.75€ | 13.00€ |
| 2025-05-07 | 12.63€ | 12.86€ | 12.40€ | 12.86€ |
| 2025-05-06 | 12.93€ | 12.98€ | 12.76€ | 12.91€ |
| 2025-05-05 | 12.80€ | 12.95€ | 12.78€ | 12.81€ |
| 2025-05-04 | 13.43€ | 13.45€ | 13.31€ | 13.31€ |
| 2025-05-03 | 13.81€ | 13.90€ | 13.80€ | 13.90€ |
| 2025-05-02 | 14.03€ | 14.19€ | 13.94€ | 13.98€ |
| 2025-05-01 | 13.41€ | 13.55€ | 13.41€ | 13.45€ |
| 2025-04-30 | 14.25€ | 14.25€ | 13.85€ | 13.95€ |
| 2025-04-29 | 14.22€ | 14.34€ | 14.21€ | 14.33€ |
| 2025-04-28 | 14.07€ | 14.16€ | 13.96€ | 13.96€ |
| 2025-04-27 | 14.38€ | 14.49€ | 14.31€ | 14.40€ |
| 2025-04-26 | 14.29€ | 14.44€ | 14.18€ | 14.30€ |
| 2025-04-25 | 13.84€ | 14.01€ | 13.79€ | 13.97€ |
| 2025-04-24 | 13.40€ | 13.64€ | 13.40€ | 13.55€ |
| 2025-04-23 | 12.62€ | 12.95€ | 12.59€ | 12.95€ |
| 2025-04-22 | 12.09€ | 12.12€ | 12.03€ | 12.04€ |
| 2025-04-21 | 12.05€ | 12.12€ | 11.91€ | 12.02€ |
| 2025-04-20 | 11.75€ | 11.86€ | 11.73€ | 11.84€ |
| 2025-04-19 | 11.07€ | 11.14€ | 11.07€ | 11.13€ |
| 2025-04-18 | 10.82€ | 10.95€ | 10.82€ | 10.92€ |
| 2025-04-17 | 10.96€ | 11.01€ | 10.83€ | 10.84€ |
| 2025-04-16 | 11.30€ | 11.43€ | 11.28€ | 11.29€ |
| 2025-04-15 | 11.90€ | 11.93€ | 11.76€ | 11.76€ |
| 2025-04-14 | 11.70€ | 11.93€ | 11.62€ | 11.72€ |
| 2025-04-13 | 12.18€ | 12.33€ | 12.18€ | 12.32€ |
| 2025-04-12 | 11.86€ | 11.86€ | 11.79€ | 11.82€ |
| 2025-04-11 | 11.62€ | 11.75€ | 11.62€ | 11.68€ |
| 2025-04-10 | 12.42€ | 12.65€ | 12.42€ | 12.45€ |
| 2025-04-09 | 11.29€ | 11.39€ | 11.18€ | 11.19€ |
| 2025-04-08 | 11.50€ | 11.82€ | 11.50€ | 11.69€ |
| 2025-04-07 | 12.15€ | 12.19€ | 11.45€ | 11.68€ |
| 2025-04-06 | 13.38€ | 13.60€ | 13.38€ | 13.60€ |
| 2025-04-05 | 13.62€ | 13.76€ | 13.60€ | 13.65€ |
| 2025-04-04 | 13.52€ | 13.66€ | 13.48€ | 13.61€ |
| 2025-04-03 | 14.40€ | 14.56€ | 13.49€ | 13.61€ |
| 2025-04-02 | 14.85€ | 14.98€ | 14.80€ | 14.82€ |
| 2025-04-01 | 14.62€ | 14.69€ | 14.54€ | 14.61€ |
| 2025-03-31 | 14.67€ | 14.78€ | 14.49€ | 14.63€ |
| 2025-03-30 | 14.51€ | 14.59€ | 14.43€ | 14.59€ |
| 2025-03-29 | 15.26€ | 15.42€ | 15.20€ | 15.38€ |
| 2025-03-28 | 16.67€ | 16.87€ | 16.67€ | 16.75€ |
| 2025-03-27 | 16.82€ | 16.94€ | 16.76€ | 16.83€ |
| 2025-03-26 | 16.98€ | 17.07€ | 16.87€ | 16.96€ |
| 2025-03-25 | 16.88€ | 17.00€ | 16.80€ | 16.85€ |
| 2025-03-24 | 15.80€ | 16.36€ | 15.80€ | 16.36€ |
| 2025-03-23 | 15.91€ | 15.91€ | 15.55€ | 15.55€ |
| 2025-03-22 | 15.80€ | 15.84€ | 15.57€ | 15.59€ |
| 2025-03-21 | 16.08€ | 16.10€ | 15.80€ | 15.90€ |
| 2025-03-20 | 16.64€ | 16.83€ | 16.59€ | 16.83€ |
| 2025-03-19 | 15.79€ | 16.03€ | 15.75€ | 16.03€ |
| 2025-03-18 | 16.03€ | 16.15€ | 15.89€ | 15.94€ |
| 2025-03-17 | 14.95€ | 15.11€ | 14.93€ | 15.06€ |
| 2025-03-16 | 15.39€ | 15.55€ | 15.39€ | 15.49€ |
| 2025-03-15 | 15.19€ | 15.20€ | 15.10€ | 15.10€ |
| 2025-03-14 | 14.40€ | 14.72€ | 14.35€ | 14.63€ |
| 2025-03-13 | 14.65€ | 14.75€ | 14.63€ | 14.73€ |
| 2025-03-12 | 14.87€ | 14.87€ | 14.60€ | 14.64€ |
| 2025-03-11 | 14.90€ | 14.92€ | 14.52€ | 14.53€ |
| 2025-03-10 | 15.38€ | 15.55€ | 15.08€ | 15.22€ |
| 2025-03-09 | 16.25€ | 16.29€ | 16.10€ | 16.14€ |
| 2025-03-08 | 16.96€ | 17.05€ | 16.35€ | 16.45€ |
| 2025-03-07 | 16.70€ | 17.03€ | 16.70€ | 16.87€ |
| 2025-03-06 | 17.17€ | 17.30€ | 17.11€ | 17.13€ |
| 2025-03-05 | 16.93€ | 17.02€ | 16.54€ | 16.76€ |
| 2025-03-04 | 17.41€ | 17.49€ | 16.95€ | 17.14€ |
| 2025-03-03 | 20.04€ | 20.26€ | 20.03€ | 20.20€ |
| 2025-03-02 | 18.27€ | 18.54€ | 18.18€ | 18.46€ |
| 2025-03-01 | 18.85€ | 18.96€ | 18.68€ | 18.95€ |
| 2025-02-28 | 18.88€ | 19.09€ | 18.70€ | 19.09€ |
| 2025-02-27 | 18.56€ | 19.38€ | 18.40€ | 19.05€ |
| 2025-02-26 | 18.03€ | 19.01€ | 18.03€ | 18.86€ |
| 2025-02-25 | 18.75€ | 18.93€ | 17.27€ | 17.27€ |
| 2025-02-24 | 19.03€ | 19.22€ | 18.98€ | 19.22€ |
| 2025-02-23 | 19.50€ | 19.52€ | 19.38€ | 19.48€ |
| 2025-02-22 | 18.58€ | 18.91€ | 18.54€ | 18.90€ |
| 2025-02-21 | 19.26€ | 19.32€ | 19.03€ | 19.09€ |
| 2025-02-20 | 18.58€ | 18.78€ | 18.55€ | 18.75€ |
| 2025-02-19 | 17.78€ | 18.10€ | 17.71€ | 18.09€ |
| 2025-02-18 | 18.97€ | 19.24€ | 18.95€ | 19.05€ |
| 2025-02-17 | 19.23€ | 19.44€ | 19.16€ | 19.24€ |
| 2025-02-16 | 19.45€ | 19.45€ | 19.28€ | 19.32€ |
| 2025-02-15 | 20.14€ | 20.19€ | 19.64€ | 19.85€ |
| 2025-02-14 | 19.51€ | 19.66€ | 19.43€ | 19.58€ |
| 2025-02-13 | 20.04€ | 20.51€ | 19.96€ | 20.38€ |
| 2025-02-12 | 18.97€ | 19.34€ | 18.97€ | 19.18€ |
| 2025-02-11 | 18.77€ | 18.85€ | 18.65€ | 18.82€ |
| 2025-02-10 | 18.43€ | 18.58€ | 17.80€ | 18.49€ |
| 2025-02-09 | 18.46€ | 18.79€ | 18.40€ | 18.74€ |
| 2025-02-08 | 18.38€ | 18.38€ | 17.55€ | 18.05€ |
| 2025-02-07 | 17.92€ | 18.25€ | 17.81€ | 17.89€ |
| 2025-02-06 | 19.06€ | 19.14€ | 18.48€ | 18.73€ |
| 2025-02-05 | 19.25€ | 19.25€ | 18.56€ | 19.25€ |
| 2025-02-04 | 20.47€ | 20.82€ | 20.00€ | 20.60€ |
| 2025-02-03 | 20.71€ | 20.85€ | 19.38€ | 19.92€ |
| 2025-02-02 | 23.77€ | 23.77€ | 23.06€ | 23.21€ |
| 2025-02-01 | 25.18€ | 25.37€ | 24.88€ | 25.25€ |
| 2025-01-31 | 25.08€ | 25.11€ | 24.86€ | 24.94€ |
| 2025-01-30 | 23.85€ | 24.26€ | 23.47€ | 23.47€ |
| 2025-01-29 | 23.44€ | 23.56€ | 22.62€ | 22.77€ |
| 2025-01-28 | 23.85€ | 24.90€ | 23.85€ | 24.77€ |
| 2025-01-27 | 27.06€ | 27.06€ | 25.26€ | 25.26€ |
| 2025-01-26 | 26.06€ | 26.23€ | 26.05€ | 26.06€ |
| 2025-01-25 | 26.59€ | 26.66€ | 25.82€ | 25.90€ |
| 2025-01-24 | 25.61€ | 26.44€ | 25.61€ | 26.35€ |
| 2025-01-23 | 26.75€ | 26.92€ | 26.24€ | 26.28€ |
| 2025-01-22 | 27.43€ | 27.43€ | 27.05€ | 27.22€ |
| 2025-01-21 | 26.68€ | 26.68€ | 25.87€ | 26.11€ |
| 2025-01-20 | 29.26€ | 29.39€ | 26.03€ | 26.28€ |
| 2025-01-19 | 30.38€ | 30.79€ | 30.03€ | 30.79€ |
| 2025-01-18 | 32.36€ | 33.41€ | 32.36€ | 33.23€ |
| 2025-01-17 | 31.46€ | 31.47€ | 30.65€ | 30.88€ |
| 2025-01-16 | 31.65€ | 32.00€ | 31.45€ | 32.00€ |
| 2025-01-15 | 29.79€ | 30.62€ | 29.64€ | 30.62€ |
| 2025-01-14 | 27.77€ | 28.91€ | 27.60€ | 28.80€ |
| 2025-01-13 | 29.57€ | 29.66€ | 28.95€ | 29.33€ |
| 2025-01-12 | 29.50€ | 30.72€ | 29.50€ | 29.98€ |
| 2025-01-11 | 30.30€ | 30.31€ | 29.92€ | 30.21€ |
| 2025-01-10 | 29.13€ | 29.37€ | 28.71€ | 29.27€ |
| 2025-01-09 | 29.68€ | 30.21€ | 29.40€ | 30.13€ |
| 2025-01-08 | 31.75€ | 32.09€ | 31.49€ | 31.49€ |
| 2025-01-07 | 35.11€ | 35.24€ | 34.61€ | 34.93€ |
| 2025-01-06 | 35.11€ | 35.47€ | 34.87€ | 35.23€ |
| 2025-01-05 | 34.98€ | 35.19€ | 34.89€ | 35.14€ |
| 2025-01-04 | 35.45€ | 35.77€ | 35.33€ | 35.39€ |
| 2025-01-03 | 33.53€ | 33.53€ | 32.90€ | 33.24€ |
| 2025-01-02 | 32.55€ | 33.03€ | 32.55€ | 32.94€ |
| 2025-01-01 | 32.08€ | 32.20€ | 31.54€ | 31.82€ |
| 2024-12-31 | 33.23€ | 33.92€ | 32.42€ | 32.95€ |
| 2024-12-30 | 33.50€ | 33.53€ | 32.83€ | 33.23€ |
| 2024-12-29 | 33.69€ | 34.02€ | 33.58€ | 33.76€ |
| 2024-12-28 | 32.73€ | 32.73€ | 31.98€ | 32.21€ |
| 2024-12-27 | 32.52€ | 32.96€ | 32.15€ | 32.74€ |
| 2024-12-26 | 35.07€ | 35.18€ | 34.46€ | 34.90€ |
| 2024-12-25 | 34.76€ | 35.39€ | 34.37€ | 35.36€ |
| 2024-12-24 | 29.59€ | 32.05€ | 29.59€ | 31.59€ |
| 2024-12-23 | 28.64€ | 29.45€ | 28.48€ | 28.92€ |
| 2024-12-22 | 29.49€ | 29.96€ | 29.22€ | 29.48€ |
| 2024-12-21 | 29.61€ | 30.79€ | 29.15€ | 30.42€ |
| 2024-12-20 | 28.23€ | 29.17€ | 27.56€ | 28.82€ |
| 2024-12-19 | 33.68€ | 33.68€ | 31.30€ | 31.32€ |
| 2024-12-18 | 34.89€ | 35.07€ | 33.79€ | 34.08€ |
| 2024-12-17 | 36.70€ | 37.14€ | 36.19€ | 36.30€ |
| 2024-12-16 | 36.92€ | 37.34€ | 35.71€ | 37.34€ |
| 2024-12-15 | 35.24€ | 35.66€ | 35.03€ | 35.60€ |
| 2024-12-14 | 37.15€ | 37.84€ | 36.86€ | 37.40€ |
| 2024-12-13 | 37.07€ | 37.83€ | 36.99€ | 37.45€ |
| 2024-12-12 | 36.38€ | 36.61€ | 36.23€ | 36.29€ |
| 2024-12-11 | 32.76€ | 34.06€ | 32.62€ | 33.77€ |
| 2024-12-10 | 38.34€ | 38.34€ | 33.09€ | 34.90€ |
| 2024-12-09 | 42.66€ | 43.39€ | 42.17€ | 43.39€ |
| 2024-12-08 | 43.11€ | 43.41€ | 42.71€ | 42.71€ |
| 2024-12-07 | 44.30€ | 44.95€ | 43.90€ | 44.95€ |
| 2024-12-06 | 42.66€ | 43.42€ | 39.76€ | 42.55€ |
| 2024-12-05 | 45.87€ | 45.87€ | 43.10€ | 43.27€ |
| 2024-12-04 | 41.27€ | 43.16€ | 41.26€ | 43.04€ |
| 2024-12-03 | 37.78€ | 39.92€ | 37.78€ | 39.92€ |
| 2024-12-02 | 39.45€ | 39.45€ | 38.61€ | 39.35€ |
| 2024-12-01 | 39.79€ | 40.71€ | 38.88€ | 39.13€ |
| 2024-11-30 | 38.38€ | 39.87€ | 38.38€ | 39.11€ |
| 2024-11-29 | 35.22€ | 35.22€ | 34.77€ | 34.98€ |
| 2024-11-28 | 35.23€ | 35.67€ | 34.85€ | 35.53€ |
| 2024-11-27 | 34.04€ | 34.53€ | 33.94€ | 34.37€ |
| 2024-11-26 | 37.77€ | 38.45€ | 36.98€ | 38.01€ |
| 2024-11-25 | 38.07€ | 39.88€ | 37.89€ | 39.01€ |
| 2024-11-24 | 38.75€ | 47.20€ | 38.29€ | 47.20€ |
| 2024-11-23 | 20.70€ | 22.41€ | 20.70€ | 22.41€ |
| 2024-11-22 | 20.14€ | 20.24€ | 19.77€ | 19.96€ |
| 2024-11-21 | 18.80€ | 19.23€ | 18.75€ | 19.06€ |
| 2024-11-20 | 20.01€ | 20.06€ | 19.36€ | 19.85€ |
| 2024-11-19 | 20.54€ | 20.96€ | 20.42€ | 20.74€ |
| 2024-11-18 | 19.96€ | 19.97€ | 19.33€ | 19.48€ |
| 2024-11-17 | 20.62€ | 20.96€ | 20.62€ | 20.89€ |
| 2024-11-16 | 18.25€ | 18.85€ | 18.25€ | 18.85€ |
| 2024-11-15 | 17.65€ | 17.81€ | 17.19€ | 17.36€ |
| 2024-11-14 | 17.77€ | 18.09€ | 17.43€ | 18.02€ |
| 2024-11-13 | 18.47€ | 18.75€ | 18.07€ | 18.52€ |
| 2024-11-12 | 18.48€ | 19.16€ | 18.48€ | 19.16€ |
| 2024-11-11 | 18.39€ | 18.40€ | 17.63€ | 18.13€ |
| 2024-11-10 | 16.35€ | 16.93€ | 16.35€ | 16.88€ |
| 2024-11-09 | 16.20€ | 16.62€ | 16.07€ | 16.58€ |
| 2024-11-08 | 16.01€ | 16.11€ | 15.87€ | 16.00€ |
| 2024-11-07 | 15.92€ | 16.21€ | 15.86€ | 16.08€ |
| 2024-11-06 | 14.08€ | 14.38€ | 14.08€ | 14.30€ |
| 2024-11-05 | 14.01€ | 14.02€ | 13.58€ | 13.75€ |
| 2024-11-04 | 14.14€ | 14.38€ | 14.11€ | 14.30€ |
| 2024-11-03 | 14.74€ | 14.79€ | 14.62€ | 14.69€ |
| 2024-11-02 | 15.14€ | 15.20€ | 14.88€ | 15.08€ |
| 2024-11-01 | 15.08€ | 15.27€ | 15.08€ | 15.23€ |
| 2024-10-31 | 16.12€ | 16.28€ | 16.06€ | 16.15€ |
| 2024-10-30 | 16.30€ | 16.57€ | 16.25€ | 16.39€ |
| 2024-10-29 | 15.85€ | 16.23€ | 15.85€ | 16.02€ |
| 2024-10-28 | 15.89€ | 16.27€ | 15.86€ | 16.06€ |
| 2024-10-27 | 15.68€ | 15.81€ | 15.63€ | 15.65€ |
| 2024-10-26 | 16.19€ | 16.27€ | 15.09€ | 15.24€ |
| 2024-10-25 | 16.96€ | 17.15€ | 16.90€ | 16.94€ |
| 2024-10-24 | 16.74€ | 16.84€ | 16.72€ | 16.84€ |
| 2024-10-23 | 17.33€ | 17.43€ | 17.28€ | 17.33€ |
| 2024-10-22 | 17.91€ | 17.92€ | 17.61€ | 17.61€ |
| 2024-10-21 | 17.90€ | 18.06€ | 17.88€ | 17.97€ |
| 2024-10-20 | 16.81€ | 16.98€ | 16.75€ | 16.95€ |
| 2024-10-19 | 16.64€ | 16.96€ | 16.63€ | 16.94€ |
| 2024-10-18 | 16.18€ | 16.29€ | 16.18€ | 16.25€ |
| 2024-10-17 | 16.50€ | 16.79€ | 16.50€ | 16.65€ |
| 2024-10-16 | 16.82€ | 16.94€ | 16.53€ | 16.94€ |
| 2024-10-15 | 17.23€ | 17.65€ | 17.20€ | 17.42€ |
| 2024-10-14 | 16.40€ | 16.73€ | 16.34€ | 16.73€ |
| 2024-10-13 | 16.74€ | 16.83€ | 16.67€ | 16.78€ |
| 2024-10-12 | 16.75€ | 16.86€ | 16.74€ | 16.80€ |
| 2024-10-11 | 15.76€ | 15.97€ | 15.69€ | 15.96€ |
| 2024-10-10 | 16.14€ | 16.14€ | 15.80€ | 16.06€ |
| 2024-10-09 | 16.29€ | 16.37€ | 16.24€ | 16.31€ |
| 2024-10-08 | 16.99€ | 16.99€ | 16.59€ | 16.63€ |
| 2024-10-07 | 16.91€ | 17.19€ | 16.91€ | 17.18€ |
| 2024-10-06 | 16.36€ | 16.67€ | 16.31€ | 16.67€ |
| 2024-10-05 | 16.91€ | 16.95€ | 16.70€ | 16.74€ |
| 2024-10-04 | 16.24€ | 16.25€ | 16.04€ | 16.22€ |
| 2024-10-03 | 16.19€ | 16.45€ | 16.15€ | 16.40€ |
| 2024-10-02 | 16.82€ | 16.90€ | 16.67€ | 16.78€ |
| 2024-10-01 | 18.55€ | 18.62€ | 17.87€ | 17.97€ |
| 2024-09-30 | 19.71€ | 19.76€ | 19.39€ | 19.49€ |
| 2024-09-29 | 19.55€ | 19.61€ | 19.31€ | 19.59€ |
| 2024-09-28 | 20.00€ | 20.27€ | 19.98€ | 20.14€ |
| 2024-09-27 | 19.67€ | 19.86€ | 19.64€ | 19.83€ |
| 2024-09-26 | 19.54€ | 19.66€ | 19.30€ | 19.37€ |
| 2024-09-25 | 19.04€ | 19.23€ | 18.96€ | 19.09€ |
| 2024-09-24 | 18.80€ | 18.89€ | 18.66€ | 18.83€ |
| 2024-09-23 | 18.48€ | 18.50€ | 17.98€ | 18.36€ |
| 2024-09-22 | 18.89€ | 19.13€ | 18.77€ | 19.11€ |
| 2024-09-21 | 18.48€ | 18.62€ | 18.41€ | 18.52€ |
| 2024-09-20 | 18.60€ | 18.69€ | 18.52€ | 18.67€ |
| 2024-09-19 | 17.99€ | 18.58€ | 17.96€ | 18.58€ |
| 2024-09-18 | 17.95€ | 18.20€ | 17.93€ | 18.12€ |
| 2024-09-17 | 17.82€ | 17.90€ | 17.59€ | 17.68€ |
| 2024-09-16 | 18.66€ | 18.73€ | 18.23€ | 18.41€ |
| 2024-09-15 | 17.95€ | 19.74€ | 17.95€ | 19.58€ |
| 2024-09-14 | 17.93€ | 18.18€ | 17.93€ | 18.00€ |
| 2024-09-13 | 17.76€ | 17.97€ | 17.69€ | 17.95€ |
| 2024-09-12 | 18.18€ | 18.20€ | 17.99€ | 18.05€ |
| 2024-09-11 | 18.35€ | 18.35€ | 18.11€ | 18.15€ |
| 2024-09-10 | 17.78€ | 18.20€ | 17.69€ | 18.07€ |
| 2024-09-09 | 16.33€ | 16.85€ | 16.31€ | 16.53€ |
| 2024-09-08 | 16.04€ | 16.04€ | 15.75€ | 15.87€ |
| 2024-09-07 | 15.30€ | 15.45€ | 14.91€ | 15.44€ |
| 2024-09-06 | 15.58€ | 15.72€ | 15.54€ | 15.68€ |
| 2024-09-05 | 16.25€ | 16.44€ | 16.24€ | 16.34€ |
| 2024-09-04 | 16.07€ | 16.16€ | 15.79€ | 15.79€ |
| 2024-09-03 | 16.45€ | 16.72€ | 16.45€ | 16.65€ |
| 2024-09-02 | 16.40€ | 16.47€ | 15.66€ | 15.80€ |
| 2024-09-01 | 16.39€ | 16.54€ | 16.39€ | 16.42€ |
| 2024-08-31 | 16.70€ | 16.87€ | 16.68€ | 16.82€ |
| 2024-08-30 | 16.90€ | 16.97€ | 16.61€ | 16.91€ |
| 2024-08-29 | 17.47€ | 17.65€ | 17.10€ | 17.22€ |
| 2024-08-28 | 18.50€ | 18.50€ | 17.38€ | 17.71€ |
| 2024-08-27 | 18.74€ | 18.86€ | 18.50€ | 18.56€ |
| 2024-08-26 | 19.81€ | 19.97€ | 19.61€ | 19.61€ |
| 2024-08-25 | 20.19€ | 20.22€ | 19.65€ | 19.90€ |
| 2024-08-24 | 19.03€ | 19.30€ | 18.90€ | 19.17€ |
| 2024-08-23 | 18.55€ | 18.72€ | 18.55€ | 18.68€ |
| 2024-08-22 | 17.89€ | 18.23€ | 17.75€ | 17.75€ |
| 2024-08-21 | 16.12€ | 16.37€ | 16.12€ | 16.31€ |
| 2024-08-20 | 15.88€ | 16.05€ | 15.86€ | 16.04€ |
| 2024-08-19 | 15.95€ | 15.97€ | 15.64€ | 15.64€ |
| 2024-08-18 | 15.34€ | 15.36€ | 15.27€ | 15.29€ |
| 2024-08-17 | 15.37€ | 15.42€ | 15.18€ | 15.20€ |
| 2024-08-16 | 15.49€ | 15.49€ | 15.09€ | 15.39€ |
| 2024-08-15 | 15.61€ | 15.79€ | 15.53€ | 15.75€ |
| 2024-08-14 | 16.23€ | 16.31€ | 16.15€ | 16.26€ |
| 2024-08-13 | 15.88€ | 16.10€ | 15.70€ | 16.05€ |
| 2024-08-12 | 15.60€ | 15.68€ | 15.38€ | 15.42€ |
| 2024-08-11 | 16.48€ | 16.59€ | 16.44€ | 16.48€ |
| 2024-08-10 | 15.98€ | 16.01€ | 15.84€ | 15.99€ |
| 2024-08-09 | 15.89€ | 16.50€ | 15.89€ | 16.49€ |
| 2024-08-08 | 14.80€ | 14.87€ | 14.60€ | 14.69€ |
| 2024-08-07 | 15.59€ | 15.71€ | 15.35€ | 15.37€ |
| 2024-08-06 | 14.48€ | 14.82€ | 14.48€ | 14.64€ |
| 2024-08-05 | 16.16€ | 16.44€ | 16.07€ | 16.07€ |
| 2024-08-04 | 16.13€ | 16.67€ | 16.10€ | 16.62€ |
| 2024-08-03 | 17.27€ | 17.40€ | 17.13€ | 17.25€ |
| 2024-08-02 | 17.85€ | 18.83€ | 17.69€ | 18.77€ |
| 2024-08-01 | 19.21€ | 19.22€ | 18.90€ | 18.97€ |
| 2024-07-31 | 19.34€ | 19.40€ | 19.15€ | 19.30€ |
| 2024-07-30 | 19.69€ | 19.70€ | 19.38€ | 19.47€ |
| 2024-07-29 | 19.66€ | 19.66€ | 19.35€ | 19.50€ |
| 2024-07-28 | 19.98€ | 20.33€ | 19.58€ | 20.21€ |
| 2024-07-27 | 19.72€ | 19.85€ | 19.60€ | 19.82€ |
| 2024-07-26 | 18.57€ | 18.98€ | 18.29€ | 18.94€ |
| 2024-07-25 | 19.38€ | 19.46€ | 19.10€ | 19.18€ |
| 2024-07-24 | 19.54€ | 19.60€ | 19.38€ | 19.51€ |
| 2024-07-23 | 21.06€ | 21.06€ | 20.17€ | 20.21€ |
| 2024-07-22 | 21.21€ | 21.81€ | 21.19€ | 21.56€ |
| 2024-07-21 | 21.00€ | 21.27€ | 21.00€ | 21.27€ |
| 2024-07-20 | 20.66€ | 20.75€ | 20.56€ | 20.66€ |
| 2024-07-19 | 20.12€ | 20.26€ | 20.07€ | 20.17€ |
| 2024-07-18 | 20.95€ | 20.95€ | 20.69€ | 20.69€ |
| 2024-07-17 | 21.44€ | 21.45€ | 21.28€ | 21.33€ |
| 2024-07-16 | 21.27€ | 21.64€ | 21.27€ | 21.62€ |
| 2024-07-15 | 20.57€ | 20.95€ | 20.57€ | 20.88€ |
| 2024-07-14 | 19.93€ | 20.13€ | 19.72€ | 19.93€ |
| 2024-07-13 | 19.38€ | 19.61€ | 19.26€ | 19.61€ |
| 2024-07-12 | 19.31€ | 19.33€ | 19.10€ | 19.23€ |
| 2024-07-11 | 19.39€ | 19.51€ | 19.27€ | 19.49€ |
| 2024-07-10 | 19.52€ | 19.54€ | 19.36€ | 19.43€ |
| 2024-07-09 | 19.01€ | 19.15€ | 18.87€ | 19.02€ |
| 2024-07-08 | 19.19€ | 19.24€ | 18.57€ | 18.58€ |
| 2024-07-07 | 20.12€ | 20.21€ | 20.04€ | 20.17€ |
| 2024-07-06 | 18.90€ | 18.94€ | 18.75€ | 18.79€ |
| 2024-07-05 | 19.71€ | 20.04€ | 19.02€ | 19.04€ |
| 2024-07-04 | 21.12€ | 21.32€ | 21.03€ | 21.14€ |
| 2024-07-03 | 22.45€ | 22.45€ | 22.29€ | 22.32€ |
| 2024-07-02 | 22.42€ | 22.42€ | 22.02€ | 22.04€ |
| 2024-07-01 | 21.96€ | 22.20€ | 21.70€ | 22.12€ |
| 2024-06-30 | 21.64€ | 21.72€ | 21.47€ | 21.50€ |
| 2024-06-29 | 21.91€ | 22.09€ | 21.64€ | 21.68€ |
| 2024-06-28 | 22.40€ | 22.65€ | 22.38€ | 22.55€ |
| 2024-06-27 | 21.61€ | 21.77€ | 21.53€ | 21.56€ |
| 2024-06-26 | 22.55€ | 22.57€ | 22.27€ | 22.29€ |
| 2024-06-25 | 20.60€ | 21.71€ | 20.60€ | 21.66€ |
| 2024-06-24 | 22.08€ | 22.08€ | 21.49€ | 21.53€ |
| 2024-06-23 | 22.47€ | 22.53€ | 22.41€ | 22.45€ |
| 2024-06-22 | 22.33€ | 22.49€ | 22.29€ | 22.42€ |
| 2024-06-21 | 22.53€ | 22.73€ | 22.41€ | 22.42€ |
| 2024-06-20 | 22.45€ | 22.61€ | 22.24€ | 22.28€ |
| 2024-06-19 | 21.67€ | 22.16€ | 21.49€ | 22.16€ |
| 2024-06-18 | 23.67€ | 23.67€ | 23.04€ | 23.05€ |
| 2024-06-17 | 24.93€ | 25.12€ | 24.81€ | 24.96€ |
| 2024-06-16 | 24.87€ | 24.87€ | 24.70€ | 24.71€ |
| 2024-06-15 | 24.25€ | 24.55€ | 24.05€ | 24.53€ |
| 2024-06-14 | 26.53€ | 26.53€ | 25.79€ | 25.96€ |
| 2024-06-13 | 27.43€ | 28.10€ | 27.41€ | 27.80€ |
| 2024-06-12 | 25.68€ | 25.94€ | 25.60€ | 25.62€ |
| 2024-06-11 | 26.48€ | 26.57€ | 26.32€ | 26.42€ |
| 2024-06-10 | 26.68€ | 26.78€ | 26.62€ | 26.74€ |
| 2024-06-09 | 26.59€ | 26.61€ | 26.20€ | 26.34€ |
| 2024-06-08 | 27.66€ | 28.04€ | 27.52€ | 27.88€ |
| 2024-06-07 | 29.74€ | 29.98€ | 29.63€ | 29.78€ |
| 2024-06-06 | 29.87€ | 30.07€ | 29.58€ | 29.98€ |
| 2024-06-05 | 29.64€ | 29.91€ | 29.56€ | 29.86€ |
| 2024-06-04 | 29.10€ | 29.14€ | 28.53€ | 28.61€ |
| 2024-06-03 | 27.76€ | 27.76€ | 27.52€ | 27.69€ |
| 2024-06-02 | 27.95€ | 28.08€ | 27.87€ | 27.88€ |
| 2024-06-01 | 28.10€ | 28.14€ | 27.87€ | 27.98€ |
| 2024-05-31 | 28.91€ | 28.91€ | 28.30€ | 28.40€ |
| 2024-05-30 | 29.72€ | 29.76€ | 29.46€ | 29.52€ |
| 2024-05-29 | 29.85€ | 30.19€ | 29.54€ | 29.60€ |
| 2024-05-28 | 29.96€ | 30.36€ | 29.88€ | 29.93€ |
| 2024-05-27 | 29.92€ | 29.97€ | 29.58€ | 29.74€ |
| 2024-05-26 | 30.05€ | 30.10€ | 29.87€ | 30.02€ |
| 2024-05-25 | 29.01€ | 29.55€ | 29.01€ | 29.44€ |
| 2024-05-24 | 27.08€ | 28.19€ | 26.65€ | 27.92€ |
| 2024-05-23 | 29.13€ | 29.38€ | 28.90€ | 29.06€ |
| 2024-05-22 | 29.28€ | 29.66€ | 29.26€ | 29.60€ |
| 2024-05-21 | 29.75€ | 30.01€ | 29.38€ | 29.71€ |
| 2024-05-20 | 26.51€ | 26.71€ | 26.35€ | 26.61€ |
| 2024-05-19 | 27.13€ | 28.33€ | 27.12€ | 28.02€ |
| 2024-05-18 | 27.54€ | 27.85€ | 27.54€ | 27.73€ |
| 2024-05-17 | 26.68€ | 26.88€ | 26.60€ | 26.67€ |
| 2024-05-16 | 26.90€ | 27.11€ | 26.88€ | 27.01€ |
| 2024-05-15 | 25.22€ | 25.27€ | 24.91€ | 25.02€ |
| 2024-05-14 | 25.99€ | 26.01€ | 25.76€ | 25.84€ |
| 2024-05-13 | 26.14€ | 26.14€ | 25.72€ | 25.75€ |
| 2024-05-12 | 26.39€ | 26.39€ | 26.00€ | 26.01€ |
| 2024-05-11 | 26.64€ | 26.77€ | 26.29€ | 26.59€ |
| 2024-05-10 | 27.83€ | 28.31€ | 27.83€ | 27.99€ |
| 2024-05-09 | 27.04€ | 27.04€ | 26.47€ | 26.65€ |
| 2024-05-08 | 26.53€ | 26.71€ | 26.02€ | 26.10€ |
| 2024-05-07 | 26.05€ | 26.16€ | 25.92€ | 25.97€ |
| 2024-05-06 | 27.16€ | 27.17€ | 26.90€ | 26.93€ |
| 2024-05-05 | 27.17€ | 27.24€ | 26.71€ | 26.71€ |
| 2024-05-04 | 28.11€ | 28.42€ | 28.10€ | 28.14€ |
| 2024-05-03 | 27.88€ | 28.28€ | 27.67€ | 27.92€ |
| 2024-05-02 | 26.34€ | 27.04€ | 26.32€ | 26.96€ |
| 2024-05-01 | 25.55€ | 27.24€ | 25.55€ | 26.92€ |
| 2024-04-30 | 27.74€ | 28.21€ | 27.42€ | 27.86€ |
| 2024-04-29 | 28.24€ | 28.28€ | 27.49€ | 27.62€ |
| 2024-04-28 | 27.69€ | 27.89€ | 27.58€ | 27.87€ |
| 2024-04-27 | 27.35€ | 27.49€ | 26.86€ | 27.06€ |
| 2024-04-26 | 28.08€ | 28.27€ | 27.81€ | 27.81€ |
| 2024-04-25 | 27.90€ | 28.00€ | 27.38€ | 27.66€ |
| 2024-04-24 | 30.69€ | 30.69€ | 30.28€ | 30.42€ |
| 2024-04-23 | 31.41€ | 31.68€ | 31.35€ | 31.39€ |
| 2024-04-22 | 30.37€ | 30.88€ | 30.37€ | 30.56€ |
| 2024-04-21 | 31.45€ | 31.51€ | 31.16€ | 31.40€ |
| 2024-04-20 | 29.70€ | 29.73€ | 28.82€ | 29.33€ |
| 2024-04-19 | 29.31€ | 29.61€ | 29.22€ | 29.29€ |
| 2024-04-18 | 29.10€ | 29.10€ | 28.49€ | 28.61€ |
| 2024-04-17 | 28.45€ | 29.44€ | 28.38€ | 29.03€ |
| 2024-04-16 | 28.38€ | 28.67€ | 27.74€ | 28.45€ |
| 2024-04-15 | 28.26€ | 29.93€ | 27.79€ | 29.73€ |
| 2024-04-14 | 26.75€ | 27.65€ | 23.66€ | 27.20€ |
| 2024-04-13 | 30.38€ | 31.74€ | 30.38€ | 31.52€ |
| 2024-04-12 | 37.36€ | 37.59€ | 37.07€ | 37.21€ |
| 2024-04-11 | 37.66€ | 38.07€ | 37.35€ | 37.76€ |
| 2024-04-10 | 38.79€ | 38.81€ | 37.94€ | 38.14€ |
| 2024-04-09 | 40.62€ | 40.83€ | 40.53€ | 40.70€ |
| 2024-04-08 | 38.92€ | 39.52€ | 38.92€ | 39.42€ |
| 2024-04-07 | 38.56€ | 39.22€ | 38.55€ | 38.90€ |
| 2024-04-06 | 38.43€ | 38.80€ | 38.37€ | 38.43€ |
| 2024-04-05 | 39.19€ | 39.19€ | 38.57€ | 39.12€ |
| 2024-04-04 | 38.35€ | 38.62€ | 37.47€ | 38.46€ |
| 2024-04-03 | 39.94€ | 40.06€ | 39.47€ | 39.47€ |
| 2024-04-02 | 42.71€ | 43.21€ | 42.54€ | 43.12€ |
| 2024-04-01 | 44.94€ | 45.18€ | 44.48€ | 44.82€ |
| 2024-03-31 | 45.62€ | 45.69€ | 44.69€ | 44.92€ |
| 2024-03-30 | 46.73€ | 47.17€ | 46.28€ | 46.92€ |
| 2024-03-29 | 45.14€ | 45.76€ | 45.14€ | 45.29€ |
| 2024-03-28 | 44.50€ | 44.90€ | 44.42€ | 44.67€ |
| 2024-03-27 | 45.96€ | 46.41€ | 45.78€ | 46.22€ |
| 2024-03-26 | 44.99€ | 45.26€ | 44.83€ | 44.96€ |
| 2024-03-25 | 41.53€ | 42.97€ | 41.50€ | 42.59€ |
| 2024-03-24 | 41.30€ | 41.34€ | 40.55€ | 40.55€ |
| 2024-03-23 | 40.99€ | 40.99€ | 39.52€ | 40.65€ |
| 2024-03-22 | 41.12€ | 41.81€ | 40.81€ | 41.48€ |
| 2024-03-21 | 40.72€ | 41.91€ | 40.72€ | 41.69€ |
| 2024-03-20 | 39.91€ | 39.91€ | 36.57€ | 37.21€ |
| 2024-03-19 | 41.99€ | 42.88€ | 41.99€ | 42.53€ |
| 2024-03-18 | 46.38€ | 46.40€ | 45.76€ | 46.09€ |
| 2024-03-17 | 44.01€ | 44.43€ | 43.29€ | 44.09€ |
| 2024-03-16 | 48.17€ | 48.74€ | 46.84€ | 48.63€ |
| 2024-03-15 | 50.21€ | 52.99€ | 50.21€ | 52.72€ |
| 2024-03-14 | 54.06€ | 54.57€ | 53.56€ | 54.57€ |
| 2024-03-13 | 50.55€ | 52.11€ | 49.72€ | 52.11€ |
| 2024-03-12 | 50.11€ | 51.16€ | 50.11€ | 50.70€ |
| 2024-03-11 | 47.63€ | 47.83€ | 46.62€ | 47.76€ |
| 2024-03-10 | 48.12€ | 48.30€ | 47.96€ | 48.18€ |
| 2024-03-09 | 47.88€ | 48.77€ | 47.61€ | 48.54€ |
| 2024-03-08 | 49.69€ | 49.89€ | 49.05€ | 49.18€ |
| 2024-03-07 | 49.49€ | 50.92€ | 49.33€ | 50.44€ |
| 2024-03-06 | 43.82€ | 46.19€ | 43.38€ | 46.19€ |
| 2024-03-05 | 48.81€ | 49.56€ | 48.20€ | 49.10€ |
| 2024-03-04 | 49.59€ | 50.95€ | 49.59€ | 50.59€ |
| 2024-03-03 | 48.83€ | 50.19€ | 48.42€ | 50.19€ |
| 2024-03-02 | 46.24€ | 47.10€ | 46.18€ | 46.75€ |
| 2024-03-01 | 47.34€ | 47.47€ | 44.41€ | 45.42€ |
| 2024-02-29 | 44.08€ | 45.27€ | 43.81€ | 45.24€ |
| 2024-02-28 | 45.00€ | 45.76€ | 44.93€ | 45.34€ |
| 2024-02-27 | 45.19€ | 45.51€ | 44.95€ | 45.43€ |
| 2024-02-26 | 44.42€ | 45.15€ | 44.23€ | 44.98€ |
| 2024-02-25 | 43.43€ | 43.64€ | 43.37€ | 43.55€ |
| 2024-02-24 | 42.51€ | 42.68€ | 41.45€ | 41.91€ |
| 2024-02-23 | 42.91€ | 43.45€ | 42.72€ | 43.05€ |
| 2024-02-22 | 40.90€ | 42.12€ | 40.71€ | 42.12€ |
| 2024-02-21 | 42.01€ | 43.19€ | 42.01€ | 43.19€ |
| 2024-02-20 | 44.21€ | 44.54€ | 43.93€ | 44.54€ |
| 2024-02-19 | 41.79€ | 42.31€ | 41.62€ | 42.31€ |
| 2024-02-18 | 40.18€ | 41.10€ | 40.18€ | 41.10€ |
| 2024-02-17 | 41.22€ | 41.58€ | 41.22€ | 41.57€ |
| 2024-02-16 | 42.31€ | 42.31€ | 41.52€ | 41.68€ |
| 2024-02-15 | 42.24€ | 42.35€ | 42.04€ | 42.26€ |
| 2024-02-14 | 40.30€ | 40.94€ | 40.30€ | 40.94€ |
| 2024-02-13 | 40.41€ | 40.83€ | 40.41€ | 40.80€ |
| 2024-02-12 | 38.82€ | 38.82€ | 38.48€ | 38.52€ |
| 2024-02-11 | 38.48€ | 38.74€ | 38.48€ | 38.49€ |
| 2024-02-10 | 38.55€ | 38.99€ | 38.55€ | 38.82€ |
| 2024-02-09 | 38.23€ | 38.23€ | 37.73€ | 37.73€ |
| 2024-02-08 | 37.11€ | 37.19€ | 36.86€ | 36.86€ |
| 2024-02-07 | 36.13€ | 36.13€ | 35.65€ | 35.65€ |
| 2024-02-06 | 35.87€ | 35.87€ | 35.47€ | 35.54€ |
| 2024-02-05 | 35.01€ | 35.15€ | 34.85€ | 34.85€ |
| 2024-02-04 | 35.50€ | 35.58€ | 35.31€ | 35.31€ |
| 2024-02-03 | 35.70€ | 36.08€ | 35.58€ | 36.08€ |
| 2024-02-02 | 34.77€ | 35.01€ | 34.77€ | 34.80€ |
| 2024-02-01 | 35.87€ | 35.87€ | 35.09€ | 35.14€ |
| 2024-01-31 | 36.93€ | 36.93€ | 36.39€ | 36.39€ |
| 2024-01-30 | 36.87€ | 37.11€ | 36.79€ | 37.11€ |
| 2024-01-29 | 35.26€ | 35.82€ | 35.26€ | 35.31€ |
| 2024-01-28 | 36.50€ | 36.50€ | 36.18€ | 36.18€ |
| 2024-01-27 | 34.64€ | 34.64€ | 34.50€ | 34.62€ |
| 2024-01-26 | 33.12€ | 33.18€ | 33.09€ | 33.17€ |
| 2024-01-25 | 32.78€ | 32.86€ | 32.67€ | 32.86€ |
| 2024-01-24 | 32.79€ | 33.25€ | 32.72€ | 33.25€ |
| 2024-01-23 | 33.87€ | 34.42€ | 33.87€ | 33.89€ |
| 2024-01-22 | 36.65€ | 36.65€ | 36.22€ | 36.22€ |
| 2024-01-21 | 35.70€ | 36.12€ | 35.70€ | 36.12€ |
| 2024-01-20 | 35.22€ | 35.38€ | 35.18€ | 35.37€ |
| 2024-01-19 | 35.44€ | 36.37€ | 35.44€ | 36.37€ |
| 2024-01-18 | 38.33€ | 38.33€ | 38.04€ | 38.04€ |
| 2024-01-17 | 38.42€ | 38.80€ | 38.42€ | 38.70€ |
| 2024-01-16 | 38.05€ | 38.05€ | 37.78€ | 37.78€ |
| 2024-01-15 | 37.47€ | 38.02€ | 37.47€ | 37.76€ |
| 2024-01-14 | 39.53€ | 39.56€ | 39.47€ | 39.56€ |
| 2024-01-13 | 39.26€ | 39.66€ | 38.04€ | 38.04€ |
| 2024-01-12 | 41.82€ | 42.39€ | 41.43€ | 42.39€ |
| 2024-01-11 | 37.24€ | 40.53€ | 37.18€ | 40.53€ |
| 2024-01-10 | 35.33€ | 35.81€ | 34.81€ | 35.81€ |
| 2024-01-09 | 38.69€ | 38.69€ | 38.30€ | 38.30€ |
| 2024-01-08 | 36.16€ | 36.16€ | 34.39€ | 34.39€ |
| 2024-01-07 | 36.50€ | 36.67€ | 36.47€ | 36.47€ |
| 2024-01-06 | 38.47€ | 38.86€ | 38.47€ | 38.56€ |
| 2024-01-05 | 42.19€ | 42.65€ | 42.19€ | 42.27€ |
| 2024-01-04 | 40.04€ | 40.84€ | 40.04€ | 40.84€ |
| 2024-01-03 | 43.53€ | 43.67€ | 43.34€ | 43.43€ |
| 2024-01-02 | 44.71€ | 45.51€ | 44.71€ | 45.51€ |
| 2024-01-01 | 41.92€ | 41.93€ | 40.73€ | 40.73€ |
| 2023-12-31 | 42.88€ | 43.07€ | 42.88€ | 42.95€ |
| 2023-12-30 | 45.49€ | 45.49€ | 44.03€ | 44.03€ |
| 2023-12-29 | 45.71€ | 45.71€ | 44.93€ | 45.32€ |
| 2023-12-28 | 48.46€ | 49.41€ | 48.32€ | 48.32€ |
| 2023-12-27 | 50.44€ | 51.35€ | 50.44€ | 50.91€ |
| 2023-12-26 | 50.97€ | 56.96€ | 50.97€ | 55.00€ |
| 2023-12-25 | 47.50€ | 47.50€ | 44.63€ | 44.63€ |
| 2023-12-24 | 34.51€ | 37.77€ | 34.51€ | 37.77€ |
| 2023-12-23 | 29.65€ | 30.16€ | 29.65€ | 30.16€ |
| 2023-12-22 | 29.49€ | 31.22€ | 29.49€ | 31.22€ |
| 2023-12-21 | 27.19€ | 27.19€ | 26.68€ | 26.89€ |
| 2023-12-20 | 26.56€ | 26.56€ | 26.09€ | 26.09€ |
| 2023-12-19 | 26.31€ | 27.17€ | 26.31€ | 27.17€ |
| 2023-12-18 | 27.37€ | 27.58€ | 27.05€ | 27.05€ |
| 2023-12-17 | 27.77€ | 28.55€ | 27.77€ | 28.55€ |
| 2023-12-16 | 26.93€ | 26.93€ | 26.19€ | 26.19€ |
| 2023-12-15 | 26.87€ | 27.28€ | 26.83€ | 27.28€ |
| 2023-12-14 | 26.80€ | 27.18€ | 26.80€ | 27.18€ |
| 2023-12-13 | 26.87€ | 26.87€ | 26.45€ | 26.45€ |
| 2023-12-12 | 26.74€ | 27.33€ | 26.74€ | 27.33€ |
| 2023-12-11 | 28.95€ | 29.51€ | 28.95€ | 29.39€ |
| 2023-12-10 | 29.48€ | 29.58€ | 29.18€ | 29.58€ |
| 2023-12-09 | 27.93€ | 28.03€ | 27.80€ | 27.80€ |
| 2023-12-08 | 25.49€ | 25.93€ | 25.49€ | 25.78€ |
| 2023-12-07 | 25.27€ | 25.27€ | 24.58€ | 24.58€ |
| 2023-12-06 | 24.45€ | 24.45€ | 24.07€ | 24.07€ |
| 2023-12-05 | 24.00€ | 24.12€ | 23.90€ | 23.90€ |
| 2023-12-04 | 23.29€ | 23.58€ | 23.29€ | 23.58€ |
| 2023-12-03 | 23.88€ | 23.96€ | 23.78€ | 23.78€ |
| 2023-12-02 | 23.53€ | 23.55€ | 23.44€ | 23.44€ |
| 2023-12-01 | 23.24€ | 23.41€ | 23.24€ | 23.41€ |
| 2023-11-30 | 21.94€ | 22.11€ | 21.84€ | 22.11€ |
| 2023-11-29 | 22.49€ | 22.50€ | 22.12€ | 22.12€ |
| 2023-11-28 | 21.89€ | 22.10€ | 21.82€ | 22.10€ |
| 2023-11-27 | 22.70€ | 23.14€ | 22.70€ | 23.14€ |
| 2023-11-26 | 23.83€ | 23.93€ | 23.70€ | 23.70€ |
| 2023-11-25 | 22.84€ | 22.99€ | 22.78€ | 22.87€ |
| 2023-11-24 | 22.21€ | 22.42€ | 22.21€ | 22.42€ |
| 2023-11-23 | 21.90€ | 22.07€ | 21.86€ | 21.86€ |
| 2023-11-22 | 21.05€ | 21.21€ | 20.47€ | 20.47€ |
| 2023-11-21 | 22.73€ | 22.73€ | 22.40€ | 22.52€ |
| 2023-11-20 | 23.13€ | 23.13€ | 22.82€ | 22.82€ |
| 2023-11-19 | 22.07€ | 22.07€ | 21.92€ | 21.94€ |
| 2023-11-18 | 21.93€ | 22.29€ | 21.88€ | 22.29€ |
| 2023-11-17 | 22.97€ | 23.11€ | 22.97€ | 23.11€ |
| 2023-11-16 | 24.27€ | 24.27€ | 23.92€ | 24.02€ |
| 2023-11-15 | 22.01€ | 22.46€ | 22.01€ | 22.46€ |
| 2023-11-14 | 24.37€ | 24.37€ | 23.44€ | 23.58€ |
| 2023-11-13 | 25.70€ | 26.43€ | 25.70€ | 26.43€ |
| 2023-11-12 | 25.44€ | 25.44€ | 24.95€ | 24.95€ |
| 2023-11-11 | 24.18€ | 24.63€ | 24.18€ | 24.52€ |
| 2023-11-10 | 23.07€ | 23.41€ | 22.99€ | 23.41€ |
| 2023-11-09 | 26.16€ | 26.16€ | 25.72€ | 25.72€ |
| 2023-11-08 | 24.24€ | 24.64€ | 24.24€ | 24.64€ |
| 2023-11-07 | 24.34€ | 24.57€ | 24.19€ | 24.57€ |
| 2023-11-06 | 23.92€ | 24.07€ | 23.64€ | 24.07€ |
| 2023-11-05 | 21.41€ | 21.76€ | 21.41€ | 21.76€ |
| 2023-11-04 | 21.44€ | 21.56€ | 21.44€ | 21.54€ |
| 2023-11-03 | 21.61€ | 21.66€ | 21.61€ | 21.66€ |
| 2023-11-02 | 21.12€ | 22.14€ | 21.12€ | 21.85€ |
| 2023-11-01 | 20.13€ | 20.28€ | 20.11€ | 20.24€ |
| 2023-10-31 | 20.49€ | 20.67€ | 20.49€ | 20.59€ |
| 2023-10-30 | 20.81€ | 21.12€ | 20.81€ | 21.12€ |
| 2023-10-29 | 19.29€ | 19.47€ | 19.29€ | 19.47€ |
| 2023-10-28 | 18.07€ | 18.10€ | 18.01€ | 18.01€ |
| 2023-10-27 | 18.35€ | 18.50€ | 18.35€ | 18.50€ |
| 2023-10-26 | 18.46€ | 18.46€ | 18.31€ | 18.38€ |
| 2023-10-25 | 18.04€ | 18.18€ | 17.95€ | 18.18€ |
| 2023-10-24 | 17.30€ | 17.78€ | 17.14€ | 17.78€ |
| 2023-10-23 | 16.51€ | 16.76€ | 16.48€ | 16.76€ |
| 2023-10-22 | 17.17€ | 17.17€ | 17.03€ | 17.03€ |
| 2023-10-21 | 16.39€ | 16.47€ | 16.39€ | 16.47€ |
| 2023-10-20 | 15.76€ | 15.81€ | 15.74€ | 15.78€ |
| 2023-10-19 | 15.91€ | 16.03€ | 15.91€ | 16.03€ |
| 2023-10-18 | 16.01€ | 16.01€ | 15.93€ | 15.93€ |
| 2023-10-17 | 16.47€ | 16.57€ | 16.47€ | 16.57€ |
| 2023-10-16 | 16.71€ | 16.80€ | 16.71€ | 16.73€ |
| 2023-10-15 | 16.62€ | 16.67€ | 16.60€ | 16.60€ |
| 2023-10-14 | 15.96€ | 16.24€ | 15.96€ | 16.11€ |
| 2023-10-13 | 16.02€ | 16.10€ | 16.02€ | 16.10€ |
| 2023-10-12 | 16.01€ | 16.13€ | 16.01€ | 16.13€ |
| 2023-10-11 | 16.21€ | 16.27€ | 16.08€ | 16.27€ |
| 2023-10-10 | 16.23€ | 16.29€ | 16.19€ | 16.22€ |
| 2023-10-09 | 17.28€ | 17.32€ | 17.22€ | 17.22€ |
| 2023-10-08 | 16.96€ | 17.13€ | 16.96€ | 17.13€ |
| 2023-10-07 | 17.08€ | 17.11€ | 17.02€ | 17.02€ |
| 2023-10-06 | 17.10€ | 17.18€ | 17.10€ | 17.18€ |
| 2023-10-05 | 17.53€ | 17.67€ | 17.53€ | 17.67€ |
| 2023-10-04 | 17.92€ | 17.94€ | 17.91€ | 17.91€ |
| 2023-10-03 | 18.40€ | 18.40€ | 18.16€ | 18.27€ |
| 2023-10-02 | 18.18€ | 18.76€ | 18.18€ | 18.76€ |
| 2023-10-01 | 18.15€ | 18.15€ | 18.05€ | 18.05€ |
| 2023-09-30 | 17.91€ | 17.94€ | 17.91€ | 17.93€ |
| 2023-09-29 | 17.90€ | 17.90€ | 17.72€ | 17.77€ |
| 2023-09-28 | 17.98€ | 17.99€ | 17.95€ | 17.99€ |
| 2023-09-27 | 17.80€ | 17.80€ | 17.76€ | 17.79€ |
| 2023-09-26 | 17.80€ | 17.80€ | 17.73€ | 17.79€ |
| 2023-09-25 | 17.46€ | 17.50€ | 17.39€ | 17.39€ |
| 2023-09-24 | 17.44€ | 17.44€ | 17.38€ | 17.44€ |
| 2023-09-23 | 17.57€ | 17.66€ | 17.57€ | 17.66€ |
| 2023-09-22 | 18.11€ | 18.11€ | 18.00€ | 18.05€ |
| 2023-09-21 | 18.25€ | 18.42€ | 18.25€ | 18.39€ |
| 2023-09-20 | 17.97€ | 18.03€ | 17.96€ | 18.03€ |
| 2023-09-19 | 17.87€ | 17.90€ | 17.81€ | 17.90€ |
| 2023-09-18 | 17.65€ | 17.65€ | 17.38€ | 17.44€ |
| 2023-09-17 | 17.91€ | 18.04€ | 17.91€ | 18.04€ |
| 2023-09-16 | 17.64€ | 17.90€ | 17.61€ | 17.90€ |
| 2023-09-15 | 17.18€ | 17.18€ | 17.09€ | 17.16€ |
| 2023-09-14 | 16.75€ | 16.83€ | 16.75€ | 16.75€ |
| 2023-09-13 | 16.71€ | 16.73€ | 16.61€ | 16.61€ |
| 2023-09-12 | 16.42€ | 16.51€ | 16.42€ | 16.45€ |
| 2023-09-11 | 17.20€ | 17.39€ | 17.20€ | 17.26€ |
| 2023-09-10 | 17.97€ | 17.97€ | 17.82€ | 17.88€ |
| 2023-09-09 | 17.78€ | 17.78€ | 17.76€ | 17.77€ |
| 2023-09-08 | 17.80€ | 17.96€ | 17.80€ | 17.96€ |
| 2023-09-07 | 17.61€ | 17.70€ | 17.59€ | 17.70€ |
| 2023-09-06 | 17.85€ | 17.89€ | 17.85€ | 17.89€ |
| 2023-09-05 | 17.56€ | 17.56€ | 17.42€ | 17.43€ |
| 2023-09-04 | 17.42€ | 17.53€ | 17.42€ | 17.53€ |
| 2023-09-03 | 17.69€ | 17.75€ | 17.69€ | 17.75€ |
| 2023-09-02 | 17.50€ | 17.58€ | 17.50€ | 17.50€ |
| 2023-09-01 | 17.41€ | 17.41€ | 17.31€ | 17.41€ |
| 2023-08-31 | 17.78€ | 17.78€ | 17.77€ | 17.77€ |
| 2023-08-30 | 18.23€ | 18.33€ | 18.22€ | 18.33€ |
| 2023-08-29 | 18.03€ | 18.03€ | 17.95€ | 17.99€ |
| 2023-08-28 | 17.86€ | 17.88€ | 17.81€ | 17.88€ |
| 2023-08-27 | 17.68€ | 17.75€ | 17.68€ | 17.73€ |
| 2023-08-26 | 17.60€ | 17.69€ | 17.60€ | 17.67€ |
| 2023-08-25 | 17.68€ | 17.68€ | 17.58€ | 17.63€ |
| 2023-08-24 | 18.65€ | 18.65€ | 18.35€ | 18.46€ |
| 2023-08-23 | 17.23€ | 17.42€ | 17.23€ | 17.39€ |
| 2023-08-22 | 18.29€ | 18.45€ | 18.29€ | 18.31€ |
| 2023-08-21 | 18.66€ | 18.84€ | 18.66€ | 18.84€ |
| 2023-08-20 | 18.65€ | 18.67€ | 18.55€ | 18.67€ |
| 2023-08-19 | 18.46€ | 18.66€ | 18.46€ | 18.66€ |
| 2023-08-18 | 20.22€ | 20.22€ | 18.36€ | 18.87€ |
| 2023-08-17 | 20.86€ | 20.86€ | 19.87€ | 20.13€ |
| 2023-08-16 | 20.52€ | 20.91€ | 20.52€ | 20.85€ |
| 2023-08-15 | 21.77€ | 21.78€ | 21.72€ | 21.72€ |
| 2023-08-14 | 21.62€ | 21.62€ | 21.40€ | 21.40€ |
| 2023-08-13 | 21.28€ | 21.40€ | 21.25€ | 21.38€ |
| 2023-08-12 | 20.45€ | 20.45€ | 20.37€ | 20.37€ |
| 2023-08-11 | 20.81€ | 20.81€ | 20.66€ | 20.69€ |
| 2023-08-10 | 20.66€ | 20.73€ | 20.66€ | 20.73€ |
| 2023-08-09 | 20.57€ | 20.68€ | 20.57€ | 20.60€ |
| 2023-08-08 | 20.18€ | 20.26€ | 20.11€ | 20.26€ |
| 2023-08-07 | 20.00€ | 20.00€ | 19.97€ | 19.97€ |
| 2023-08-06 | 19.17€ | 19.46€ | 19.17€ | 19.46€ |
| 2023-08-05 | 20.23€ | 20.23€ | 20.17€ | 20.18€ |
| 2023-08-04 | 21.37€ | 21.37€ | 21.15€ | 21.15€ |
| 2023-08-03 | 21.53€ | 21.61€ | 21.53€ | 21.57€ |
| 2023-08-02 | 21.59€ | 21.61€ | 21.48€ | 21.48€ |
| 2023-08-01 | 20.77€ | 20.81€ | 20.72€ | 20.81€ |
| 2023-07-31 | 20.76€ | 20.88€ | 20.72€ | 20.84€ |
| 2023-07-30 | 21.17€ | 21.20€ | 21.17€ | 21.17€ |
| 2023-07-29 | 21.12€ | 21.20€ | 21.11€ | 21.11€ |
| 2023-07-28 | 20.59€ | 20.76€ | 20.59€ | 20.75€ |
| 2023-07-27 | 20.44€ | 20.49€ | 20.33€ | 20.37€ |
| 2023-07-26 | 20.27€ | 20.34€ | 20.26€ | 20.33€ |
| 2023-07-25 | 20.46€ | 20.46€ | 20.34€ | 20.44€ |
| 2023-07-24 | 21.09€ | 21.24€ | 21.09€ | 21.09€ |
| 2023-07-23 | 21.01€ | 21.07€ | 20.94€ | 20.94€ |
| 2023-07-22 | 21.09€ | 21.11€ | 21.04€ | 21.08€ |
| 2023-07-21 | 21.01€ | 21.09€ | 20.86€ | 20.96€ |
| 2023-07-20 | 21.64€ | 21.64€ | 21.40€ | 21.40€ |
| 2023-07-19 | 21.32€ | 21.45€ | 21.32€ | 21.45€ |
| 2023-07-18 | 21.65€ | 21.78€ | 21.55€ | 21.78€ |
| 2023-07-17 | 21.40€ | 21.50€ | 21.35€ | 21.47€ |
| 2023-07-16 | 22.06€ | 22.06€ | 21.87€ | 21.87€ |
| 2023-07-15 | 21.60€ | 21.83€ | 21.60€ | 21.83€ |
| 2023-07-14 | 22.73€ | 22.76€ | 22.55€ | 22.76€ |
| 2023-07-13 | 21.15€ | 21.43€ | 21.15€ | 21.43€ |
| 2023-07-12 | 21.43€ | 21.53€ | 21.43€ | 21.53€ |
| 2023-07-11 | 21.85€ | 21.89€ | 21.52€ | 21.52€ |
| 2023-07-10 | 21.83€ | 21.83€ | 21.67€ | 21.73€ |
| 2023-07-09 | 21.85€ | 21.98€ | 21.85€ | 21.98€ |
| 2023-07-08 | 22.09€ | 22.17€ | 22.06€ | 22.17€ |
| 2023-07-07 | 22.51€ | 22.57€ | 22.40€ | 22.45€ |
| 2023-07-06 | 22.70€ | 22.84€ | 22.70€ | 22.83€ |
| 2023-07-05 | 23.21€ | 23.37€ | 23.21€ | 23.37€ |
| 2023-07-04 | 24.44€ | 24.44€ | 24.24€ | 24.31€ |
| 2023-07-03 | 23.93€ | 24.28€ | 23.90€ | 24.28€ |
| 2023-07-02 | 24.01€ | 24.19€ | 23.79€ | 23.79€ |
| 2023-07-01 | 23.08€ | 23.11€ | 22.96€ | 23.08€ |
| 2023-06-30 | 23.03€ | 23.13€ | 22.86€ | 23.13€ |
| 2023-06-29 | 21.94€ | 22.50€ | 21.94€ | 22.50€ |
| 2023-06-28 | 23.43€ | 23.69€ | 23.43€ | 23.60€ |
| 2023-06-27 | 22.81€ | 22.81€ | 22.49€ | 22.49€ |
| 2023-06-26 | 23.68€ | 24.00€ | 23.68€ | 23.90€ |
| 2023-06-25 | 22.19€ | 22.19€ | 22.03€ | 22.16€ |
| 2023-06-24 | 22.50€ | 22.58€ | 22.19€ | 22.19€ |
| 2023-06-23 | 21.84€ | 21.84€ | 21.58€ | 21.58€ |
| 2023-06-22 | 21.94€ | 21.94€ | 21.74€ | 21.84€ |
| 2023-06-21 | 21.75€ | 21.85€ | 21.68€ | 21.76€ |
| 2023-06-20 | 20.91€ | 21.03€ | 20.91€ | 21.00€ |
| 2023-06-19 | 20.94€ | 20.94€ | 20.67€ | 20.83€ |
| 2023-06-18 | 20.99€ | 20.99€ | 20.89€ | 20.94€ |
| 2023-06-17 | 20.09€ | 20.20€ | 20.08€ | 20.20€ |
| 2023-06-16 | 19.17€ | 19.17€ | 19.09€ | 19.10€ |
| 2023-06-15 | 20.45€ | 20.45€ | 19.40€ | 19.40€ |
| 2023-06-14 | 20.54€ | 20.59€ | 20.54€ | 20.55€ |
| 2023-06-13 | 20.87€ | 21.21€ | 20.87€ | 21.21€ |
| 2023-06-12 | 20.58€ | 20.59€ | 20.40€ | 20.40€ |
| 2023-06-11 | 19.88€ | 20.20€ | 19.88€ | 20.20€ |
| 2023-06-10 | 23.50€ | 23.61€ | 23.41€ | 23.57€ |
| 2023-06-09 | 23.91€ | 24.01€ | 23.87€ | 23.95€ |
| 2023-06-08 | 24.32€ | 24.46€ | 24.32€ | 24.37€ |
| 2023-06-07 | 25.36€ | 25.36€ | 25.23€ | 25.35€ |
| 2023-06-06 | 23.60€ | 23.64€ | 23.49€ | 23.64€ |
| 2023-06-05 | 26.06€ | 26.11€ | 25.98€ | 26.11€ |
| 2023-06-04 | 25.12€ | 25.42€ | 25.12€ | 25.42€ |
| 2023-06-03 | 24.59€ | 24.77€ | 24.54€ | 24.77€ |
| 2023-06-02 | 24.73€ | 24.73€ | 24.39€ | 24.42€ |
| 2023-06-01 | 24.27€ | 24.61€ | 24.27€ | 24.61€ |
| 2023-05-31 | 24.35€ | 24.38€ | 24.32€ | 24.38€ |
| 2023-05-30 | 24.33€ | 24.47€ | 24.33€ | 24.41€ |
| 2023-05-29 | 24.02€ | 24.79€ | 24.02€ | 24.79€ |
| 2023-05-28 | 23.49€ | 23.88€ | 23.49€ | 23.88€ |
| 2023-05-27 | 23.60€ | 23.66€ | 23.60€ | 23.64€ |
| 2023-05-26 | 23.67€ | 23.67€ | 23.56€ | 23.62€ |
| 2023-05-25 | 23.13€ | 23.29€ | 23.13€ | 23.23€ |
| 2023-05-24 | 23.52€ | 23.61€ | 23.52€ | 23.61€ |
| 2023-05-23 | 23.37€ | 23.39€ | 23.31€ | 23.31€ |
| 2023-05-22 | 23.38€ | 23.38€ | 23.22€ | 23.36€ |
| 2023-05-21 | 24.12€ | 24.12€ | 24.03€ | 24.03€ |
| 2023-05-20 | 23.47€ | 23.48€ | 23.44€ | 23.45€ |
| 2023-05-19 | 23.69€ | 23.93€ | 23.64€ | 23.91€ |
| 2023-05-18 | 24.26€ | 24.31€ | 24.23€ | 24.31€ |
| 2023-05-17 | 23.44€ | 23.77€ | 23.44€ | 23.77€ |
| 2023-05-16 | 23.69€ | 23.72€ | 23.66€ | 23.70€ |
| 2023-05-15 | 23.23€ | 23.47€ | 23.23€ | 23.47€ |
| 2023-05-14 | 22.72€ | 22.84€ | 22.72€ | 22.84€ |
| 2023-05-13 | 22.59€ | 22.99€ | 22.59€ | 22.99€ |
| 2023-05-12 | 22.36€ | 22.99€ | 22.36€ | 22.99€ |
| 2023-05-11 | 23.94€ | 24.18€ | 23.94€ | 24.05€ |
| 2023-05-10 | 23.59€ | 23.59€ | 23.51€ | 23.51€ |
| 2023-05-09 | 23.29€ | 23.31€ | 23.24€ | 23.26€ |
| 2023-05-08 | 25.12€ | 25.24€ | 25.12€ | 25.24€ |
| 2023-05-07 | 24.86€ | 24.86€ | 24.65€ | 24.65€ |
| 2023-05-06 | 26.08€ | 26.27€ | 26.08€ | 26.25€ |
| 2023-05-05 | 26.16€ | 26.23€ | 26.12€ | 26.12€ |
| 2023-05-04 | 25.95€ | 26.64€ | 25.95€ | 26.64€ |
| 2023-05-03 | 26.45€ | 26.58€ | 26.45€ | 26.56€ |
| 2023-05-02 | 26.41€ | 26.46€ | 26.33€ | 26.44€ |
| 2023-05-01 | 28.10€ | 28.32€ | 28.02€ | 28.32€ |
| 2023-04-30 | 28.48€ | 28.48€ | 28.44€ | 28.44€ |
| 2023-04-29 | 27.85€ | 27.93€ | 27.70€ | 27.70€ |
| 2023-04-28 | 28.47€ | 28.47€ | 28.09€ | 28.09€ |
| 2023-04-27 | 27.13€ | 27.39€ | 26.98€ | 27.39€ |
| 2023-04-26 | 27.45€ | 28.20€ | 27.45€ | 28.16€ |
| 2023-04-25 | 27.30€ | 27.33€ | 27.20€ | 27.31€ |
| 2023-04-24 | 27.23€ | 27.57€ | 27.23€ | 27.57€ |
| 2023-04-23 | 27.44€ | 27.66€ | 27.44€ | 27.66€ |
| 2023-04-22 | 27.20€ | 27.20€ | 26.74€ | 26.82€ |
| 2023-04-21 | 28.95€ | 29.23€ | 28.95€ | 29.05€ |
| 2023-04-20 | 31.03€ | 31.03€ | 30.99€ | 30.99€ |
| 2023-04-19 | 33.46€ | 33.81€ | 33.46€ | 33.78€ |
| 2023-04-18 | 32.87€ | 33.08€ | 32.87€ | 33.08€ |
| 2023-04-17 | 34.01€ | 34.39€ | 34.01€ | 34.39€ |
| 2023-04-16 | 34.00€ | 34.00€ | 33.69€ | 33.79€ |
| 2023-04-15 | 34.24€ | 34.24€ | 33.62€ | 33.82€ |
| 2023-04-14 | 32.62€ | 32.62€ | 32.20€ | 32.20€ |
| 2023-04-13 | 30.73€ | 31.07€ | 30.73€ | 31.07€ |
| 2023-04-12 | 31.29€ | 31.29€ | 31.05€ | 31.05€ |
| 2023-04-11 | 30.37€ | 30.51€ | 30.21€ | 30.51€ |
| 2023-04-10 | 29.78€ | 30.00€ | 29.78€ | 30.00€ |
| 2023-04-09 | 29.28€ | 29.36€ | 29.28€ | 29.36€ |
| 2023-04-08 | 29.71€ | 29.74€ | 29.39€ | 29.58€ |
| 2023-04-07 | 30.53€ | 30.53€ | 30.40€ | 30.40€ |
| 2023-04-06 | 30.97€ | 31.01€ | 30.86€ | 31.01€ |
| 2023-04-05 | 30.98€ | 31.07€ | 30.84€ | 30.85€ |
| 2023-04-04 | 30.55€ | 30.55€ | 29.87€ | 30.36€ |
| 2023-04-03 | 30.00€ | 30.33€ | 30.00€ | 30.33€ |
| 2023-04-02 | 31.07€ | 31.23€ | 31.07€ | 31.23€ |
| 2023-04-01 | 32.35€ | 32.35€ | 32.19€ | 32.24€ |
| 2023-03-31 | 31.16€ | 31.36€ | 31.10€ | 31.10€ |
| 2023-03-30 | 32.26€ | 32.26€ | 32.04€ | 32.04€ |
| 2023-03-29 | 30.90€ | 30.90€ | 30.58€ | 30.73€ |
| 2023-03-28 | 29.19€ | 29.47€ | 29.17€ | 29.47€ |
| 2023-03-27 | 31.16€ | 31.34€ | 30.99€ | 31.34€ |
| 2023-03-26 | 29.96€ | 30.17€ | 29.96€ | 30.17€ |
| 2023-03-25 | 31.36€ | 31.36€ | 31.00€ | 31.08€ |
| 2023-03-24 | 32.09€ | 32.18€ | 31.99€ | 32.18€ |
| 2023-03-23 | 29.71€ | 30.60€ | 29.71€ | 30.60€ |
| 2023-03-22 | 32.66€ | 33.07€ | 32.66€ | 32.99€ |
| 2023-03-21 | 32.14€ | 32.45€ | 32.06€ | 32.06€ |
| 2023-03-20 | 35.00€ | 35.00€ | 34.41€ | 34.76€ |
| 2023-03-19 | 33.66€ | 33.80€ | 33.22€ | 33.22€ |
| 2023-03-18 | 33.26€ | 33.72€ | 33.17€ | 33.72€ |
| 2023-03-17 | 31.29€ | 31.30€ | 30.69€ | 31.30€ |
| 2023-03-16 | 31.61€ | 31.80€ | 31.27€ | 31.27€ |
| 2023-03-15 | 33.39€ | 33.55€ | 33.16€ | 33.55€ |
| 2023-03-14 | 31.24€ | 31.65€ | 31.23€ | 31.65€ |
| 2023-03-13 | 29.13€ | 29.89€ | 29.13€ | 29.89€ |
| 2023-03-12 | 27.77€ | 28.16€ | 27.77€ | 28.01€ |
| 2023-03-11 | 29.54€ | 29.99€ | 29.54€ | 29.99€ |
| 2023-03-10 | 30.03€ | 30.03€ | 28.95€ | 29.36€ |
| 2023-03-09 | 30.17€ | 30.42€ | 29.74€ | 29.74€ |
| 2023-03-08 | 31.42€ | 31.42€ | 31.13€ | 31.13€ |
| 2023-03-07 | 32.68€ | 32.68€ | 32.39€ | 32.44€ |
| 2023-03-06 | 32.83€ | 33.02€ | 32.79€ | 32.79€ |
| 2023-03-05 | 31.58€ | 31.81€ | 30.87€ | 31.81€ |
| 2023-03-04 | 32.00€ | 32.00€ | 31.81€ | 31.96€ |
| 2023-03-03 | 34.74€ | 34.74€ | 34.28€ | 34.48€ |
| 2023-03-02 | 34.99€ | 35.27€ | 34.96€ | 35.27€ |
| 2023-03-01 | 35.17€ | 35.17€ | 34.32€ | 34.32€ |
| 2023-02-28 | 36.55€ | 36.55€ | 36.09€ | 36.53€ |
| 2023-02-27 | 36.95€ | 37.18€ | 36.71€ | 36.71€ |
| 2023-02-26 | 35.50€ | 36.09€ | 34.95€ | 36.09€ |
| 2023-02-25 | 36.15€ | 36.24€ | 35.78€ | 35.78€ |
| 2023-02-24 | 38.88€ | 39.00€ | 38.64€ | 38.64€ |
| 2023-02-23 | 38.69€ | 39.01€ | 38.24€ | 39.01€ |
| 2023-02-22 | 41.55€ | 41.55€ | 40.79€ | 40.79€ |
| 2023-02-21 | 42.02€ | 42.16€ | 41.66€ | 42.16€ |
| 2023-02-20 | 42.80€ | 42.97€ | 42.27€ | 42.86€ |
| 2023-02-19 | 40.18€ | 40.22€ | 39.85€ | 40.22€ |
| 2023-02-18 | 40.31€ | 40.74€ | 40.21€ | 40.41€ |
| 2023-02-17 | 36.25€ | 36.38€ | 35.16€ | 35.16€ |
| 2023-02-16 | 33.03€ | 34.56€ | 33.03€ | 34.56€ |
| 2023-02-15 | 31.28€ | 31.28€ | 31.23€ | 31.25€ |
| 2023-02-14 | 29.77€ | 29.93€ | 29.77€ | 29.90€ |
| 2023-02-13 | 30.95€ | 30.95€ | 29.89€ | 29.89€ |
| 2023-02-12 | 30.24€ | 30.50€ | 30.24€ | 30.50€ |
| 2023-02-11 | 30.50€ | 30.50€ | 29.61€ | 29.61€ |
| 2023-02-10 | 31.93€ | 32.01€ | 30.95€ | 30.95€ |
| 2023-02-09 | 33.00€ | 34.17€ | 32.96€ | 34.17€ |
| 2023-02-08 | 33.96€ | 34.35€ | 33.96€ | 34.35€ |
| 2023-02-07 | 33.71€ | 33.71€ | 33.20€ | 33.20€ |
| 2023-02-06 | 33.05€ | 33.27€ | 32.88€ | 33.27€ |
| 2023-02-05 | 35.54€ | 35.59€ | 35.49€ | 35.49€ |
| 2023-02-04 | 35.02€ | 35.08€ | 34.98€ | 35.08€ |
| 2023-02-03 | 34.55€ | 34.55€ | 33.44€ | 34.16€ |
| 2023-02-02 | 32.39€ | 33.04€ | 32.39€ | 33.04€ |
| 2023-02-01 | 32.83€ | 32.83€ | 32.21€ | 32.21€ |
| 2023-01-31 | 31.43€ | 31.43€ | 31.21€ | 31.23€ |
| 2023-01-30 | 33.93€ | 34.18€ | 33.93€ | 34.18€ |
| 2023-01-29 | 33.66€ | 33.66€ | 33.21€ | 33.21€ |
| 2023-01-28 | 33.65€ | 33.65€ | 33.17€ | 33.17€ |
| 2023-01-27 | 31.53€ | 31.65€ | 31.53€ | 31.65€ |
| 2023-01-26 | 31.27€ | 32.26€ | 31.27€ | 32.12€ |
| 2023-01-25 | 32.39€ | 32.39€ | 30.67€ | 30.67€ |
| 2023-01-24 | 32.40€ | 33.02€ | 32.40€ | 33.02€ |
| 2023-01-23 | 32.88€ | 32.88€ | 31.83€ | 31.93€ |
| 2023-01-22 | 32.71€ | 32.71€ | 32.18€ | 32.18€ |
| 2023-01-21 | 32.43€ | 33.19€ | 32.43€ | 33.09€ |
| 2023-01-20 | 31.44€ | 31.64€ | 31.14€ | 31.14€ |
| 2023-01-19 | 31.25€ | 31.36€ | 31.10€ | 31.36€ |
| 2023-01-18 | 33.00€ | 33.00€ | 32.00€ | 32.00€ |
| 2023-01-17 | 29.43€ | 29.43€ | 29.35€ | 29.35€ |
| 2023-01-16 | 28.81€ | 28.94€ | 28.81€ | 28.92€ |
| 2023-01-15 | 28.67€ | 28.69€ | 28.54€ | 28.68€ |
| 2023-01-14 | 26.22€ | 26.70€ | 26.22€ | 26.64€ |
| 2023-01-13 | 26.24€ | 26.24€ | 26.05€ | 26.06€ |
| 2023-01-12 | 24.80€ | 25.04€ | 24.80€ | 25.04€ |
| 2023-01-11 | 24.77€ | 24.90€ | 24.66€ | 24.66€ |
| 2023-01-10 | 24.21€ | 24.30€ | 23.87€ | 24.30€ |
| 2023-01-09 | 22.98€ | 23.58€ | 22.98€ | 23.58€ |
| 2023-01-08 | 22.89€ | 22.89€ | 22.76€ | 22.77€ |
| 2023-01-07 | 23.12€ | 23.53€ | 23.04€ | 23.53€ |
| 2023-01-06 | 23.63€ | 23.63€ | 23.48€ | 23.48€ |
| 2023-01-05 | 22.76€ | 22.76€ | 22.44€ | 22.76€ |
| 2023-01-04 | 21.75€ | 21.82€ | 21.75€ | 21.81€ |
| 2023-01-03 | 21.37€ | 21.44€ | 21.24€ | 21.24€ |
| 2023-01-02 | 20.69€ | 20.90€ | 20.69€ | 20.80€ |
| 2023-01-01 | 21.81€ | 21.81€ | 21.39€ | 21.39€ |
| 2022-12-31 | 22.84€ | 23.02€ | 22.84€ | 22.84€ |
| 2022-12-30 | 23.89€ | 23.91€ | 23.65€ | 23.91€ |
| 2022-12-29 | 23.57€ | 23.76€ | 23.26€ | 23.26€ |
| 2022-12-28 | 23.55€ | 23.74€ | 23.53€ | 23.74€ |
| 2022-12-27 | 24.00€ | 24.00€ | 23.88€ | 23.97€ |
| 2022-12-26 | 23.31€ | 23.51€ | 23.31€ | 23.45€ |
| 2022-12-25 | 23.62€ | 23.62€ | 23.45€ | 23.45€ |
| 2022-12-24 | 23.86€ | 23.87€ | 23.77€ | 23.77€ |
| 2022-12-23 | 23.05€ | 23.47€ | 23.05€ | 23.46€ |
| 2022-12-22 | 22.81€ | 22.93€ | 22.81€ | 22.93€ |
| 2022-12-21 | 23.32€ | 23.32€ | 23.20€ | 23.32€ |
| 2022-12-20 | 23.60€ | 23.73€ | 23.09€ | 23.09€ |
| 2022-12-19 | 24.20€ | 24.21€ | 24.06€ | 24.13€ |
| 2022-12-18 | 23.39€ | 24.07€ | 23.39€ | 24.07€ |
| 2022-12-17 | 24.85€ | 24.93€ | 23.44€ | 23.44€ |
| 2022-12-16 | 25.79€ | 25.99€ | 25.70€ | 25.70€ |
| 2022-12-15 | 26.04€ | 26.04€ | 25.83€ | 25.83€ |
| 2022-12-14 | 26.89€ | 27.05€ | 26.89€ | 27.05€ |
| 2022-12-13 | 27.13€ | 27.35€ | 27.13€ | 27.35€ |
| 2022-12-12 | 28.84€ | 28.84€ | 28.27€ | 28.27€ |
| 2022-12-11 | 28.12€ | 28.21€ | 28.12€ | 28.16€ |
| 2022-12-10 | 27.73€ | 27.73€ | 27.50€ | 27.58€ |
| 2022-12-09 | 28.27€ | 28.40€ | 28.27€ | 28.40€ |
| 2022-12-08 | 27.88€ | 27.88€ | 27.67€ | 27.87€ |
| 2022-12-07 | 29.45€ | 29.45€ | 28.98€ | 28.98€ |
| 2022-12-06 | 29.10€ | 29.54€ | 29.10€ | 29.54€ |
| 2022-12-05 | 27.71€ | 27.84€ | 27.71€ | 27.83€ |
| 2022-12-04 | 28.21€ | 28.22€ | 27.83€ | 27.83€ |
| 2022-12-03 | 29.13€ | 29.32€ | 29.13€ | 29.32€ |
| 2022-12-02 | 28.86€ | 28.86€ | 28.65€ | 28.65€ |
| 2022-12-01 | 28.24€ | 29.18€ | 28.24€ | 29.18€ |
| 2022-11-30 | 25.91€ | 25.98€ | 25.91€ | 25.97€ |
| 2022-11-29 | 24.68€ | 24.75€ | 24.68€ | 24.73€ |
| 2022-11-28 | 25.75€ | 25.77€ | 25.65€ | 25.68€ |
| 2022-11-27 | 25.50€ | 25.55€ | 25.45€ | 25.45€ |
| 2022-11-26 | 25.39€ | 25.39€ | 25.11€ | 25.24€ |
| 2022-11-25 | 24.94€ | 25.31€ | 24.92€ | 25.31€ |
| 2022-11-24 | 25.15€ | 25.17€ | 24.95€ | 25.17€ |
| 2022-11-23 | 24.41€ | 24.63€ | 24.38€ | 24.63€ |
| 2022-11-22 | 22.85€ | 23.57€ | 22.85€ | 23.57€ |
| 2022-11-21 | 24.06€ | 24.06€ | 23.00€ | 23.00€ |
| 2022-11-20 | 23.60€ | 23.84€ | 23.60€ | 23.84€ |
| 2022-11-19 | 23.04€ | 23.15€ | 23.01€ | 23.01€ |
| 2022-11-18 | 23.41€ | 23.47€ | 23.38€ | 23.47€ |
| 2022-11-17 | 23.68€ | 23.68€ | 23.65€ | 23.66€ |
| 2022-11-16 | 24.14€ | 24.26€ | 24.14€ | 24.24€ |
| 2022-11-15 | 23.20€ | 23.50€ | 23.20€ | 23.50€ |
| 2022-11-14 | 23.31€ | 23.31€ | 22.70€ | 22.79€ |
| 2022-11-13 | 23.57€ | 23.57€ | 23.40€ | 23.40€ |
| 2022-11-12 | 24.73€ | 24.94€ | 24.40€ | 24.94€ |
| 2022-11-11 | 27.59€ | 28.36€ | 27.59€ | 27.80€ |
| 2022-11-10 | 26.05€ | 26.05€ | 24.21€ | 24.22€ |
| 2022-11-09 | 28.65€ | 29.43€ | 28.65€ | 29.43€ |
| 2022-11-08 | 37.00€ | 37.00€ | 35.36€ | 35.36€ |
| 2022-11-07 | 37.91€ | 37.91€ | 37.64€ | 37.64€ |
| 2022-11-06 | 39.58€ | 39.58€ | 38.93€ | 39.09€ |
| 2022-11-05 | 35.94€ | 36.26€ | 35.94€ | 36.24€ |
| 2022-11-04 | 34.81€ | 35.04€ | 34.45€ | 34.45€ |
| 2022-11-03 | 33.27€ | 33.27€ | 32.81€ | 32.87€ |
| 2022-11-02 | 34.34€ | 34.42€ | 34.29€ | 34.29€ |
| 2022-11-01 | 35.75€ | 35.80€ | 35.19€ | 35.43€ |
| 2022-10-31 | 36.64€ | 37.00€ | 36.55€ | 36.55€ |
| 2022-10-30 | 36.06€ | 36.28€ | 35.82€ | 35.82€ |
| 2022-10-29 | 35.70€ | 35.79€ | 35.70€ | 35.74€ |
| 2022-10-28 | 35.99€ | 35.99€ | 35.20€ | 35.25€ |
| 2022-10-27 | 35.34€ | 35.44€ | 35.32€ | 35.32€ |
| 2022-10-26 | 35.42€ | 35.42€ | 35.07€ | 35.07€ |
| 2022-10-25 | 34.48€ | 34.57€ | 34.48€ | 34.57€ |
| 2022-10-24 | 34.61€ | 35.28€ | 34.59€ | 35.28€ |
| 2022-10-23 | 35.02€ | 35.16€ | 35.02€ | 35.11€ |
| 2022-10-22 | 35.40€ | 35.44€ | 35.33€ | 35.44€ |
| 2022-10-21 | 36.77€ | 36.77€ | 36.55€ | 36.55€ |
| 2022-10-20 | 39.02€ | 39.02€ | 38.20€ | 38.20€ |
| 2022-10-19 | 37.93€ | 38.15€ | 37.90€ | 37.98€ |
| 2022-10-18 | 38.29€ | 38.54€ | 38.29€ | 38.54€ |
| 2022-10-17 | 40.07€ | 40.08€ | 39.80€ | 39.98€ |
| 2022-10-16 | 40.58€ | 40.58€ | 39.97€ | 39.97€ |
| 2022-10-15 | 40.81€ | 40.81€ | 40.45€ | 40.81€ |
| 2022-10-14 | 41.60€ | 42.02€ | 41.60€ | 41.96€ |
| 2022-10-13 | 41.54€ | 41.54€ | 41.39€ | 41.39€ |
| 2022-10-12 | 42.23€ | 42.25€ | 42.06€ | 42.25€ |
| 2022-10-11 | 44.18€ | 44.34€ | 43.48€ | 43.48€ |
| 2022-10-10 | 45.03€ | 45.03€ | 44.67€ | 44.67€ |
| 2022-10-09 | 43.80€ | 43.80€ | 43.29€ | 43.45€ |
| 2022-10-08 | 44.87€ | 44.87€ | 44.48€ | 44.48€ |
| 2022-10-07 | 43.29€ | 43.29€ | 43.12€ | 43.21€ |
| 2022-10-06 | 43.65€ | 43.72€ | 43.56€ | 43.72€ |
| 2022-10-05 | 43.93€ | 44.32€ | 43.93€ | 44.03€ |
| 2022-10-04 | 43.08€ | 43.31€ | 43.08€ | 43.29€ |
| 2022-10-03 | 42.93€ | 42.93€ | 42.42€ | 42.42€ |
| 2022-10-02 | 42.76€ | 42.85€ | 42.74€ | 42.84€ |
| 2022-10-01 | 43.33€ | 43.33€ | 42.75€ | 42.75€ |
| 2022-09-30 | 43.63€ | 43.65€ | 43.43€ | 43.43€ |
| 2022-09-29 | 45.24€ | 45.68€ | 45.24€ | 45.58€ |
| 2022-09-28 | 44.14€ | 44.36€ | 44.06€ | 44.35€ |
| 2022-09-27 | 43.30€ | 43.44€ | 43.27€ | 43.44€ |
| 2022-09-26 | 42.14€ | 42.14€ | 41.47€ | 41.79€ |
| 2022-09-25 | 43.09€ | 43.10€ | 42.53€ | 42.53€ |
| 2022-09-24 | 42.09€ | 43.50€ | 42.09€ | 43.50€ |
| 2022-09-23 | 42.38€ | 42.44€ | 42.08€ | 42.44€ |
| 2022-09-22 | 42.42€ | 42.42€ | 40.53€ | 40.53€ |
| 2022-09-21 | 40.68€ | 40.68€ | 40.03€ | 40.18€ |
| 2022-09-20 | 39.76€ | 40.11€ | 39.68€ | 40.11€ |
| 2022-09-19 | 42.76€ | 42.76€ | 39.91€ | 39.91€ |
| 2022-09-18 | 44.29€ | 44.54€ | 44.29€ | 44.54€ |
| 2022-09-17 | 43.42€ | 43.77€ | 43.42€ | 43.77€ |
| 2022-09-16 | 45.52€ | 45.52€ | 44.53€ | 44.53€ |
| 2022-09-15 | 47.46€ | 47.74€ | 47.46€ | 47.74€ |
| 2022-09-14 | 47.43€ | 47.61€ | 46.72€ | 46.72€ |
| 2022-09-13 | 51.60€ | 51.91€ | 51.39€ | 51.39€ |
| 2022-09-12 | 52.40€ | 52.40€ | 51.08€ | 51.18€ |
| 2022-09-11 | 51.24€ | 51.67€ | 51.04€ | 51.67€ |
| 2022-09-10 | 52.21€ | 52.45€ | 51.72€ | 51.72€ |
| 2022-09-09 | 49.60€ | 49.88€ | 49.60€ | 49.88€ |
| 2022-09-08 | 47.61€ | 48.68€ | 47.61€ | 48.32€ |
| 2022-09-07 | 46.92€ | 46.93€ | 46.59€ | 46.59€ |
| 2022-09-06 | 49.94€ | 51.15€ | 49.94€ | 51.15€ |
| 2022-09-05 | 51.36€ | 51.37€ | 50.74€ | 50.74€ |
| 2022-09-04 | 49.02€ | 49.02€ | 48.73€ | 48.99€ |
| 2022-09-03 | 47.26€ | 47.85€ | 47.26€ | 47.85€ |
| 2022-09-02 | 46.84€ | 47.57€ | 46.84€ | 47.57€ |
| 2022-09-01 | 47.98€ | 48.07€ | 47.86€ | 47.86€ |
| 2022-08-31 | 47.70€ | 47.92€ | 47.48€ | 47.69€ |
| 2022-08-30 | 48.92€ | 49.61€ | 48.92€ | 49.61€ |
| 2022-08-29 | 46.93€ | 47.02€ | 46.63€ | 46.63€ |
| 2022-08-28 | 45.42€ | 45.74€ | 45.37€ | 45.74€ |
| 2022-08-27 | 45.81€ | 45.83€ | 45.32€ | 45.32€ |
| 2022-08-26 | 48.97€ | 48.97€ | 48.50€ | 48.50€ |
| 2022-08-25 | 49.92€ | 50.21€ | 49.23€ | 49.23€ |
| 2022-08-24 | 50.03€ | 50.03€ | 49.45€ | 49.55€ |
| 2022-08-23 | 48.68€ | 49.90€ | 48.68€ | 49.90€ |
| 2022-08-22 | 50.08€ | 50.55€ | 50.08€ | 50.55€ |
| 2022-08-21 | 47.15€ | 47.93€ | 47.15€ | 47.93€ |
| 2022-08-20 | 49.19€ | 49.19€ | 48.30€ | 48.30€ |
| 2022-08-19 | 54.65€ | 54.76€ | 54.59€ | 54.59€ |
| 2022-08-18 | 53.92€ | 54.31€ | 53.51€ | 53.59€ |
| 2022-08-17 | 55.40€ | 55.63€ | 55.08€ | 55.08€ |
| 2022-08-16 | 57.28€ | 57.28€ | 56.81€ | 56.87€ |
| 2022-08-15 | 57.36€ | 57.43€ | 57.17€ | 57.43€ |
| 2022-08-14 | 59.34€ | 59.53€ | 59.34€ | 59.42€ |
| 2022-08-13 | 59.40€ | 59.40€ | 59.06€ | 59.12€ |
| 2022-08-12 | 59.61€ | 59.61€ | 58.96€ | 58.96€ |
| 2022-08-11 | 60.75€ | 61.21€ | 60.75€ | 60.93€ |
| 2022-08-10 | 58.72€ | 59.19€ | 58.72€ | 59.09€ |
| 2022-08-09 | 64.75€ | 65.39€ | 63.78€ | 63.78€ |
| 2022-08-08 | 65.06€ | 65.85€ | 64.67€ | 64.67€ |
| 2022-08-07 | 65.85€ | 66.59€ | 65.62€ | 66.30€ |
| 2022-08-06 | 61.02€ | 61.89€ | 61.02€ | 61.89€ |
| 2022-08-05 | 59.41€ | 59.41€ | 58.88€ | 59.21€ |
| 2022-08-04 | 62.31€ | 62.31€ | 60.93€ | 60.93€ |
| 2022-08-03 | 60.24€ | 60.83€ | 60.24€ | 60.82€ |
| 2022-08-02 | 61.53€ | 62.30€ | 61.53€ | 62.30€ |
| 2022-08-01 | 64.53€ | 65.58€ | 62.46€ | 62.46€ |
| 2022-07-31 | 63.54€ | 63.54€ | 62.19€ | 62.19€ |
| 2022-07-30 | 62.37€ | 63.03€ | 62.22€ | 62.90€ |
| 2022-07-29 | 65.07€ | 65.64€ | 64.67€ | 64.68€ |
| 2022-07-28 | 59.13€ | 59.75€ | 59.12€ | 59.75€ |
| 2022-07-27 | 55.47€ | 56.76€ | 55.47€ | 56.76€ |
| 2022-07-26 | 58.30€ | 59.14€ | 58.30€ | 58.85€ |
| 2022-07-25 | 63.88€ | 64.34€ | 63.88€ | 64.01€ |
| 2022-07-24 | 64.62€ | 66.24€ | 64.62€ | 66.24€ |
| 2022-07-23 | 65.48€ | 65.75€ | 64.73€ | 65.55€ |
| 2022-07-22 | 60.22€ | 60.22€ | 59.48€ | 59.48€ |
| 2022-07-21 | 60.43€ | 60.43€ | 58.87€ | 59.03€ |
| 2022-07-20 | 62.64€ | 62.85€ | 62.18€ | 62.18€ |
| 2022-07-19 | 60.15€ | 61.87€ | 60.15€ | 61.87€ |
| 2022-07-18 | 54.59€ | 54.88€ | 54.33€ | 54.88€ |
| 2022-07-17 | 55.40€ | 55.94€ | 55.35€ | 55.94€ |
| 2022-07-16 | 54.76€ | 54.76€ | 54.30€ | 54.35€ |
| 2022-07-15 | 50.29€ | 50.74€ | 50.26€ | 50.74€ |
| 2022-07-14 | 47.77€ | 48.02€ | 47.59€ | 47.96€ |
| 2022-07-13 | 47.18€ | 47.41€ | 47.05€ | 47.41€ |
| 2022-07-12 | 48.40€ | 48.40€ | 46.85€ | 46.85€ |
| 2022-07-11 | 49.61€ | 49.62€ | 49.30€ | 49.30€ |
| 2022-07-10 | 52.34€ | 52.45€ | 52.17€ | 52.17€ |
| 2022-07-09 | 51.24€ | 51.41€ | 51.13€ | 51.24€ |
| 2022-07-08 | 52.14€ | 52.14€ | 51.51€ | 51.51€ |
| 2022-07-07 | 50.07€ | 50.84€ | 50.07€ | 50.84€ |
| 2022-07-06 | 49.59€ | 49.88€ | 49.59€ | 49.61€ |
| 2022-07-05 | 48.65€ | 49.31€ | 48.57€ | 49.31€ |
| 2022-07-04 | 47.58€ | 47.74€ | 47.33€ | 47.33€ |
| 2022-07-03 | 46.83€ | 47.46€ | 46.78€ | 47.21€ |
| 2022-07-02 | 46.66€ | 47.12€ | 46.43€ | 46.45€ |
| 2022-07-01 | 44.36€ | 44.97€ | 44.19€ | 44.97€ |
| 2022-06-30 | 47.58€ | 47.64€ | 47.25€ | 47.25€ |
| 2022-06-29 | 48.37€ | 48.95€ | 47.31€ | 47.31€ |
| 2022-06-28 | 50.17€ | 50.51€ | 50.17€ | 50.51€ |
| 2022-06-27 | 51.85€ | 52.40€ | 50.60€ | 50.60€ |
| 2022-06-26 | 53.17€ | 54.43€ | 53.17€ | 53.96€ |
| 2022-06-25 | 54.01€ | 54.57€ | 53.61€ | 54.57€ |
| 2022-06-24 | 50.82€ | 51.48€ | 50.82€ | 51.48€ |
| 2022-06-23 | 49.70€ | 49.88€ | 49.26€ | 49.88€ |
| 2022-06-22 | 51.24€ | 51.65€ | 50.84€ | 51.65€ |
| 2022-06-21 | 49.78€ | 50.41€ | 49.22€ | 50.15€ |
| 2022-06-20 | 48.05€ | 49.25€ | 47.98€ | 47.98€ |
| 2022-06-19 | 42.96€ | 46.60€ | 42.96€ | 46.60€ |
| 2022-06-18 | 46.83€ | 47.26€ | 46.54€ | 46.54€ |
| 2022-06-17 | 47.07€ | 47.29€ | 46.21€ | 46.21€ |
| 2022-06-16 | 51.23€ | 54.24€ | 51.23€ | 53.76€ |
| 2022-06-15 | 48.23€ | 48.38€ | 48.05€ | 48.38€ |
| 2022-06-14 | 46.20€ | 46.20€ | 44.47€ | 44.47€ |
| 2022-06-13 | 51.65€ | 51.65€ | 49.79€ | 49.79€ |
| 2022-06-12 | 54.33€ | 55.00€ | 54.08€ | 54.86€ |
| 2022-06-11 | 56.84€ | 57.00€ | 56.79€ | 56.79€ |
| 2022-06-10 | 62.17€ | 62.93€ | 62.17€ | 62.46€ |
| 2022-06-09 | 62.15€ | 62.38€ | 62.05€ | 62.10€ |
| 2022-06-08 | 65.01€ | 65.07€ | 62.91€ | 62.91€ |
| 2022-06-07 | 65.33€ | 65.69€ | 65.31€ | 65.36€ |
| 2022-06-06 | 64.50€ | 64.50€ | 64.02€ | 64.02€ |
| 2022-06-05 | 65.13€ | 65.20€ | 64.62€ | 64.62€ |
| 2022-06-04 | 63.89€ | 64.49€ | 63.89€ | 63.98€ |
| 2022-06-03 | 67.54€ | 68.58€ | 67.54€ | 68.58€ |
| 2022-06-02 | 69.73€ | 69.73€ | 67.74€ | 68.04€ |
| 2022-06-01 | 74.12€ | 74.30€ | 73.60€ | 73.62€ |
| 2022-05-31 | 68.38€ | 71.93€ | 68.38€ | 71.93€ |
| 2022-05-30 | 66.67€ | 66.82€ | 66.29€ | 66.29€ |
| 2022-05-29 | 63.48€ | 63.70€ | 62.47€ | 62.47€ |
| 2022-05-28 | 62.75€ | 62.76€ | 62.20€ | 62.60€ |
| 2022-05-27 | 65.34€ | 65.96€ | 65.34€ | 65.70€ |
| 2022-05-26 | 74.70€ | 75.33€ | 74.70€ | 75.04€ |
| 2022-05-25 | 76.13€ | 76.60€ | 76.13€ | 76.45€ |
| 2022-05-24 | 78.97€ | 79.22€ | 77.50€ | 77.50€ |
| 2022-05-23 | 75.10€ | 76.34€ | 75.10€ | 76.34€ |
| 2022-05-22 | 75.92€ | 75.92€ | 74.95€ | 75.60€ |
| 2022-05-21 | 71.81€ | 71.81€ | 71.27€ | 71.43€ |
| 2022-05-20 | 73.87€ | 75.15€ | 73.87€ | 75.15€ |
| 2022-05-19 | 73.06€ | 73.23€ | 72.89€ | 72.89€ |
| 2022-05-18 | 78.57€ | 79.31€ | 77.36€ | 78.88€ |
| 2022-05-17 | 71.72€ | 72.30€ | 71.72€ | 71.72€ |
| 2022-05-16 | 67.33€ | 71.64€ | 67.33€ | 71.64€ |
| 2022-05-15 | 71.26€ | 71.26€ | 69.49€ | 69.91€ |
| 2022-05-14 | 74.22€ | 74.22€ | 72.60€ | 73.05€ |
| 2022-05-13 | 67.67€ | 68.95€ | 66.01€ | 66.01€ |
| 2022-05-12 | 72.86€ | 72.86€ | 70.18€ | 70.77€ |
| 2022-05-11 | 90.47€ | 90.47€ | 85.43€ | 86.29€ |
| 2022-05-10 | 94.23€ | 96.60€ | 94.23€ | 94.51€ |
| 2022-05-09 | 108.92€ | 108.92€ | 106.76€ | 106.79€ |
| 2022-05-08 | 115.56€ | 115.56€ | 110.42€ | 110.42€ |
| 2022-05-07 | 118.74€ | 120.25€ | 118.74€ | 120.25€ |
| 2022-05-06 | 121.56€ | 122.44€ | 120.06€ | 120.06€ |
| 2022-05-05 | 130.87€ | 133.49€ | 130.87€ | 132.32€ |
| 2022-05-04 | 122.17€ | 122.17€ | 120.33€ | 121.77€ |
| 2022-05-03 | 124.34€ | 125.11€ | 123.37€ | 123.92€ |
| 2022-05-02 | 123.69€ | 124.74€ | 123.69€ | 124.58€ |
| 2022-05-01 | 132.40€ | 132.40€ | 127.45€ | 127.45€ |
| 2022-04-30 | 139.86€ | 139.86€ | 139.16€ | 139.16€ |
| 2022-04-29 | 150.62€ | 151.49€ | 149.18€ | 149.18€ |
| 2022-04-28 | 147.93€ | 148.30€ | 147.67€ | 148.30€ |
| 2022-04-27 | 146.50€ | 147.53€ | 146.11€ | 146.88€ |
| 2022-04-26 | 151.15€ | 152.30€ | 151.15€ | 152.30€ |
| 2022-04-25 | 148.25€ | 149.17€ | 148.02€ | 148.44€ |
| 2022-04-24 | 151.88€ | 154.17€ | 151.88€ | 154.17€ |
| 2022-04-23 | 152.88€ | 152.92€ | 152.31€ | 152.31€ |
| 2022-04-22 | 159.72€ | 159.72€ | 153.94€ | 153.94€ |
| 2022-04-21 | 163.93€ | 167.84€ | 163.93€ | 167.58€ |
| 2022-04-20 | 161.15€ | 163.79€ | 161.15€ | 163.79€ |
| 2022-04-19 | 152.57€ | 154.56€ | 152.57€ | 154.56€ |
| 2022-04-18 | 165.39€ | 165.39€ | 162.23€ | 162.23€ |
| 2022-04-17 | 160.46€ | 160.65€ | 159.75€ | 160.65€ |
| 2022-04-16 | 152.95€ | 154.32€ | 152.95€ | 153.31€ |
| 2022-04-15 | 145.72€ | 147.83€ | 145.72€ | 147.03€ |
| 2022-04-14 | 145.46€ | 146.92€ | 145.46€ | 146.76€ |
| 2022-04-13 | 137.70€ | 140.67€ | 137.70€ | 140.41€ |
| 2022-04-12 | 143.60€ | 143.60€ | 138.39€ | 141.08€ |
| 2022-04-11 | 163.60€ | 163.60€ | 158.42€ | 158.42€ |
| 2022-04-10 | 161.49€ | 162.00€ | 161.30€ | 162.00€ |
| 2022-04-09 | 165.79€ | 165.79€ | 159.91€ | 159.91€ |
| 2022-04-08 | 164.58€ | 166.51€ | 164.58€ | 166.51€ |
| 2022-04-07 | 160.81€ | 160.81€ | 158.28€ | 158.28€ |
| 2022-04-06 | 170.99€ | 170.99€ | 168.27€ | 168.27€ |
| 2022-04-05 | 169.17€ | 171.88€ | 169.17€ | 171.88€ |
| 2022-04-04 | 180.61€ | 183.48€ | 180.61€ | 183.48€ |
| 2022-04-03 | 183.72€ | 185.46€ | 183.72€ | 185.14€ |
| 2022-04-02 | 173.89€ | 174.83€ | 172.24€ | 172.65€ |
| 2022-04-01 | 170.48€ | 175.04€ | 170.48€ | 171.79€ |
| 2022-03-31 | 166.98€ | 169.11€ | 166.98€ | 169.11€ |
| 2022-03-30 | 166.82€ | 166.82€ | 163.10€ | 163.10€ |
| 2022-03-29 | 163.60€ | 163.60€ | 158.72€ | 158.72€ |
| 2022-03-28 | 153.40€ | 158.01€ | 153.40€ | 157.98€ |
| 2022-03-27 | 150.30€ | 150.30€ | 149.82€ | 149.97€ |
| 2022-03-26 | 149.38€ | 151.05€ | 148.69€ | 148.69€ |
| 2022-03-25 | 148.06€ | 148.72€ | 148.02€ | 148.72€ |
| 2022-03-24 | 148.74€ | 149.94€ | 147.42€ | 147.42€ |
| 2022-03-23 | 141.81€ | 144.22€ | 141.81€ | 142.48€ |
| 2022-03-22 | 144.90€ | 144.90€ | 139.53€ | 139.53€ |
| 2022-03-21 | 130.94€ | 134.42€ | 130.70€ | 134.30€ |
| 2022-03-20 | 132.20€ | 132.77€ | 132.20€ | 132.77€ |
| 2022-03-19 | 131.94€ | 133.38€ | 131.94€ | 132.70€ |
| 2022-03-18 | 121.64€ | 121.96€ | 120.72€ | 120.72€ |
| 2022-03-17 | 114.96€ | 117.50€ | 114.96€ | 117.39€ |
| 2022-03-16 | 111.41€ | 113.58€ | 110.81€ | 113.58€ |
| 2022-03-15 | 107.36€ | 109.20€ | 107.36€ | 109.20€ |
| 2022-03-14 | 111.81€ | 111.81€ | 108.60€ | 108.60€ |
| 2022-03-13 | 113.75€ | 114.26€ | 113.75€ | 114.18€ |
| 2022-03-12 | 114.43€ | 114.91€ | 114.17€ | 114.91€ |
| 2022-03-11 | 114.22€ | 115.67€ | 114.22€ | 115.23€ |
| 2022-03-10 | 120.65€ | 121.01€ | 119.93€ | 121.01€ |
| 2022-03-09 | 115.39€ | 115.39€ | 111.10€ | 111.10€ |
| 2022-03-08 | 109.47€ | 110.11€ | 108.34€ | 110.11€ |
| 2022-03-07 | 111.16€ | 113.47€ | 111.16€ | 112.65€ |
| 2022-03-06 | 112.47€ | 112.61€ | 112.04€ | 112.14€ |
| 2022-03-05 | 112.27€ | 112.27€ | 109.96€ | 109.96€ |
| 2022-03-04 | 119.53€ | 119.74€ | 118.89€ | 119.74€ |
| 2022-03-03 | 123.48€ | 126.20€ | 123.48€ | 126.20€ |
| 2022-03-02 | 125.92€ | 126.63€ | 125.61€ | 125.61€ |
| 2022-03-01 | 110.48€ | 114.61€ | 110.48€ | 114.61€ |
| 2022-02-28 | 105.41€ | 106.13€ | 105.37€ | 105.80€ |
| 2022-02-27 | 112.53€ | 113.96€ | 111.99€ | 111.99€ |
| 2022-02-26 | 106.90€ | 110.99€ | 106.90€ | 110.99€ |
| 2022-02-25 | 104.04€ | 106.10€ | 103.20€ | 103.20€ |
| 2022-02-24 | 111.43€ | 111.43€ | 110.27€ | 110.44€ |
| 2022-02-23 | 114.29€ | 114.29€ | 113.35€ | 113.35€ |
| 2022-02-22 | 117.83€ | 118.47€ | 114.44€ | 114.76€ |
| 2022-02-21 | 123.56€ | 123.56€ | 121.52€ | 123.53€ |
| 2022-02-20 | 132.00€ | 132.90€ | 131.86€ | 132.90€ |
| 2022-02-19 | 134.13€ | 134.13€ | 131.08€ | 131.08€ |
| 2022-02-18 | 141.15€ | 141.15€ | 138.16€ | 138.16€ |
| 2022-02-17 | 151.43€ | 151.43€ | 148.19€ | 148.19€ |
| 2022-02-16 | 153.11€ | 153.79€ | 152.84€ | 153.79€ |
| 2022-02-15 | 145.13€ | 147.52€ | 145.13€ | 147.52€ |
| 2022-02-14 | 142.36€ | 145.26€ | 142.36€ | 145.26€ |
| 2022-02-13 | 148.65€ | 148.65€ | 145.63€ | 148.07€ |
| 2022-02-12 | 150.80€ | 150.80€ | 142.85€ | 142.85€ |
| 2022-02-11 | 158.08€ | 158.41€ | 157.87€ | 158.41€ |
| 2022-02-10 | 168.77€ | 170.36€ | 168.77€ | 169.42€ |
| 2022-02-09 | 164.73€ | 167.54€ | 164.73€ | 167.54€ |
| 2022-02-08 | 175.44€ | 175.44€ | 173.57€ | 174.29€ |
| 2022-02-07 | 167.69€ | 169.58€ | 167.69€ | 169.40€ |
| 2022-02-06 | 161.41€ | 162.66€ | 161.41€ | 162.66€ |
| 2022-02-05 | 155.12€ | 156.03€ | 154.41€ | 156.03€ |
| 2022-02-04 | 138.28€ | 141.30€ | 138.28€ | 141.30€ |
| 2022-02-03 | 147.78€ | 147.78€ | 142.90€ | 143.91€ |
| 2022-02-02 | 153.56€ | 153.56€ | 153.10€ | 153.49€ |
| 2022-02-01 | 144.13€ | 146.08€ | 144.13€ | 146.08€ |
| 2022-01-31 | 146.71€ | 148.20€ | 146.14€ | 148.20€ |
| 2022-01-30 | 152.77€ | 154.46€ | 152.74€ | 152.74€ |
| 2022-01-29 | 148.02€ | 151.43€ | 148.02€ | 150.92€ |
| 2022-01-28 | 146.36€ | 146.62€ | 141.14€ | 146.62€ |
| 2022-01-27 | 151.83€ | 151.83€ | 144.81€ | 147.53€ |
| 2022-01-26 | 155.73€ | 155.73€ | 152.54€ | 153.17€ |
| 2022-01-25 | 149.78€ | 155.83€ | 149.78€ | 152.56€ |
| 2022-01-24 | 160.67€ | 162.69€ | 160.67€ | 162.69€ |
| 2022-01-23 | 162.81€ | 170.58€ | 162.81€ | 167.24€ |
| 2022-01-22 | 200.50€ | 200.50€ | 183.35€ | 187.28€ |
| 2022-01-21 | 223.67€ | 223.67€ | 214.70€ | 214.70€ |
| 2022-01-20 | 218.05€ | 218.05€ | 216.03€ | 217.07€ |
| 2022-01-19 | 222.18€ | 225.63€ | 221.11€ | 225.63€ |
| 2022-01-18 | 227.46€ | 228.68€ | 225.33€ | 228.68€ |
| 2022-01-17 | 242.98€ | 243.03€ | 242.55€ | 242.72€ |
| 2022-01-16 | 251.60€ | 251.87€ | 250.57€ | 251.87€ |
| 2022-01-15 | 245.33€ | 247.04€ | 245.33€ | 246.16€ |
| 2022-01-14 | 233.24€ | 235.43€ | 232.57€ | 232.57€ |
| 2022-01-13 | 240.42€ | 241.40€ | 239.71€ | 241.40€ |
| 2022-01-12 | 229.95€ | 229.95€ | 227.87€ | 228.66€ |
| 2022-01-11 | 207.65€ | 213.08€ | 207.65€ | 212.20€ |
| 2022-01-10 | 221.11€ | 221.11€ | 217.22€ | 217.22€ |
| 2022-01-09 | 206.79€ | 212.80€ | 206.79€ | 212.80€ |
| 2022-01-08 | 225.83€ | 225.83€ | 220.59€ | 220.59€ |
| 2022-01-07 | 240.65€ | 240.71€ | 239.28€ | 240.71€ |
| 2022-01-06 | 248.31€ | 248.31€ | 233.72€ | 233.72€ |
| 2022-01-05 | 264.79€ | 266.38€ | 264.31€ | 264.31€ |
| 2022-01-04 | 254.16€ | 257.19€ | 254.16€ | 256.59€ |
| 2022-01-03 | 260.91€ | 261.43€ | 259.91€ | 261.43€ |
| 2022-01-02 | 252.08€ | 252.81€ | 251.11€ | 252.81€ |
| 2022-01-01 | 241.29€ | 244.89€ | 241.14€ | 244.89€ |
| 2021-12-31 | 249.86€ | 249.86€ | 246.79€ | 246.79€ |
| 2021-12-30 | 255.75€ | 255.75€ | 253.55€ | 253.55€ |
| 2021-12-29 | 261.73€ | 261.90€ | 259.16€ | 261.90€ |
| 2021-12-28 | 281.37€ | 286.51€ | 281.37€ | 285.95€ |
| 2021-12-27 | 277.39€ | 282.62€ | 274.83€ | 282.62€ |
| 2021-12-26 | 257.64€ | 259.60€ | 257.64€ | 257.96€ |
| 2021-12-25 | 256.03€ | 260.36€ | 254.93€ | 254.93€ |
| 2021-12-24 | 255.72€ | 258.05€ | 255.54€ | 258.05€ |
| 2021-12-23 | 246.25€ | 248.35€ | 245.62€ | 245.62€ |
| 2021-12-22 | 237.59€ | 238.71€ | 236.58€ | 238.71€ |
| 2021-12-21 | 237.20€ | 238.12€ | 234.48€ | 234.48€ |
| 2021-12-20 | 243.44€ | 247.52€ | 243.44€ | 247.52€ |
| 2021-12-19 | 249.92€ | 250.01€ | 249.37€ | 250.01€ |
| 2021-12-18 | 243.74€ | 247.26€ | 242.79€ | 244.90€ |
| 2021-12-17 | 248.90€ | 250.39€ | 247.09€ | 249.10€ |
| 2021-12-16 | 256.73€ | 258.25€ | 255.57€ | 255.57€ |
| 2021-12-15 | 244.22€ | 250.26€ | 244.22€ | 247.89€ |
| 2021-12-14 | 242.66€ | 244.51€ | 240.43€ | 244.51€ |
| 2021-12-13 | 264.20€ | 268.88€ | 264.20€ | 268.88€ |
| 2021-12-12 | 259.28€ | 260.81€ | 256.95€ | 260.81€ |
| 2021-12-11 | 251.74€ | 254.94€ | 251.74€ | 252.68€ |
| 2021-12-10 | 252.54€ | 256.82€ | 252.54€ | 256.82€ |
| 2021-12-09 | 265.79€ | 268.28€ | 265.79€ | 266.84€ |
| 2021-12-08 | 263.57€ | 263.57€ | 256.31€ | 256.31€ |
| 2021-12-07 | 246.38€ | 256.16€ | 245.65€ | 256.16€ |
| 2021-12-06 | 256.07€ | 259.99€ | 256.07€ | 259.99€ |
| 2021-12-05 | 268.31€ | 271.14€ | 265.91€ | 271.14€ |
| 2021-12-04 | 300.50€ | 308.07€ | 300.50€ | 306.13€ |
| 2021-12-03 | 325.23€ | 327.25€ | 325.23€ | 326.09€ |
| 2021-12-02 | 345.52€ | 350.70€ | 338.52€ | 350.70€ |
| 2021-12-01 | 338.79€ | 345.04€ | 338.79€ | 344.98€ |
| 2021-11-30 | 321.66€ | 326.64€ | 321.66€ | 326.49€ |
| 2021-11-29 | 304.24€ | 311.09€ | 304.24€ | 311.09€ |
| 2021-11-28 | 306.55€ | 306.55€ | 294.93€ | 294.93€ |
| 2021-11-27 | 277.87€ | 282.07€ | 277.87€ | 280.46€ |
| 2021-11-26 | 306.52€ | 306.52€ | 302.72€ | 303.00€ |
| 2021-11-25 | 291.71€ | 294.72€ | 291.71€ | 293.82€ |
| 2021-11-24 | 302.67€ | 310.34€ | 302.67€ | 305.80€ |
| 2021-11-23 | 301.65€ | 302.19€ | 299.52€ | 302.02€ |
| 2021-11-22 | 319.53€ | 325.76€ | 319.53€ | 325.76€ |
| 2021-11-21 | 322.46€ | 325.95€ | 322.46€ | 325.95€ |
| 2021-11-20 | 322.43€ | 322.43€ | 316.31€ | 316.31€ |
| 2021-11-19 | 302.97€ | 303.88€ | 296.20€ | 296.20€ |
| 2021-11-18 | 324.10€ | 326.89€ | 324.10€ | 324.75€ |
| 2021-11-17 | 325.79€ | 330.26€ | 319.12€ | 330.26€ |
| 2021-11-16 | 367.06€ | 367.06€ | 361.20€ | 364.20€ |
| 2021-11-15 | 373.31€ | 377.19€ | 373.31€ | 377.19€ |
| 2021-11-14 | 373.77€ | 376.66€ | 373.77€ | 375.41€ |
| 2021-11-13 | 369.76€ | 372.37€ | 369.76€ | 372.18€ |
| 2021-11-12 | 393.58€ | 393.58€ | 386.21€ | 387.48€ |
| 2021-11-11 | 388.47€ | 388.47€ | 367.65€ | 377.01€ |
| 2021-11-10 | 391.34€ | 392.27€ | 390.54€ | 392.27€ |
| 2021-11-09 | 415.06€ | 415.74€ | 415.06€ | 415.74€ |
| 2021-11-08 | 421.83€ | 431.22€ | 421.83€ | 431.22€ |
| 2021-11-07 | 384.48€ | 386.51€ | 384.27€ | 386.30€ |
| 2021-11-06 | 384.57€ | 389.17€ | 382.14€ | 388.53€ |
| 2021-11-05 | 382.02€ | 382.02€ | 377.98€ | 378.11€ |
| 2021-11-04 | 390.40€ | 395.12€ | 389.87€ | 389.87€ |
| 2021-11-03 | 378.65€ | 385.98€ | 378.65€ | 385.98€ |
| 2021-11-02 | 345.73€ | 354.36€ | 345.73€ | 349.21€ |
| 2021-11-01 | 318.38€ | 321.90€ | 318.38€ | 321.28€ |
| 2021-10-31 | 326.33€ | 326.33€ | 318.70€ | 319.32€ |
| 2021-10-30 | 316.34€ | 316.34€ | 315.78€ | 316.27€ |
| 2021-10-29 | 316.83€ | 316.83€ | 311.97€ | 313.94€ |
| 2021-10-28 | 313.67€ | 316.09€ | 313.29€ | 314.11€ |
| 2021-10-27 | 339.39€ | 340.86€ | 336.04€ | 336.04€ |
| 2021-10-26 | 343.00€ | 348.89€ | 343.00€ | 348.89€ |
| 2021-10-25 | 336.28€ | 343.80€ | 336.28€ | 343.80€ |
| 2021-10-24 | 327.26€ | 329.49€ | 327.26€ | 329.49€ |
| 2021-10-23 | 317.75€ | 322.92€ | 317.75€ | 322.92€ |
| 2021-10-22 | 316.52€ | 319.96€ | 316.52€ | 317.04€ |
| 2021-10-21 | 326.71€ | 326.71€ | 325.12€ | 325.12€ |
| 2021-10-20 | 319.85€ | 326.50€ | 318.60€ | 326.50€ |
| 2021-10-19 | 311.14€ | 311.77€ | 309.67€ | 309.67€ |
| 2021-10-18 | 291.56€ | 300.66€ | 287.65€ | 300.66€ |
| 2021-10-17 | 293.54€ | 294.52€ | 292.81€ | 294.52€ |
| 2021-10-16 | 314.23€ | 314.23€ | 304.54€ | 305.07€ |
| 2021-10-15 | 304.08€ | 304.37€ | 300.59€ | 301.95€ |
| 2021-10-14 | 305.71€ | 312.65€ | 305.71€ | 312.65€ |
| 2021-10-13 | 278.85€ | 281.83€ | 278.85€ | 280.53€ |
| 2021-10-12 | 283.85€ | 285.43€ | 281.71€ | 285.43€ |
| 2021-10-11 | 299.35€ | 299.35€ | 291.77€ | 293.85€ |
| 2021-10-10 | 306.98€ | 310.73€ | 306.98€ | 307.91€ |
| 2021-10-09 | 298.77€ | 298.77€ | 295.73€ | 297.84€ |
| 2021-10-08 | 309.88€ | 309.88€ | 306.30€ | 306.94€ |
| 2021-10-07 | 291.85€ | 291.85€ | 287.63€ | 289.56€ |
| 2021-10-06 | 291.14€ | 292.52€ | 290.73€ | 290.73€ |
| 2021-10-05 | 291.84€ | 292.09€ | 290.19€ | 290.19€ |
| 2021-10-04 | 304.35€ | 304.35€ | 296.99€ | 297.09€ |
| 2021-10-03 | 312.04€ | 312.04€ | 309.70€ | 309.70€ |
| 2021-10-02 | 301.23€ | 301.23€ | 299.53€ | 299.53€ |
| 2021-10-01 | 286.43€ | 286.49€ | 283.89€ | 286.49€ |
| 2021-09-30 | 275.24€ | 277.03€ | 273.35€ | 277.03€ |
| 2021-09-29 | 273.44€ | 276.55€ | 273.44€ | 276.55€ |
| 2021-09-28 | 276.20€ | 276.70€ | 271.87€ | 276.70€ |
| 2021-09-27 | 280.26€ | 280.26€ | 276.55€ | 276.55€ |
| 2021-09-26 | 278.61€ | 281.49€ | 277.71€ | 281.49€ |
| 2021-09-25 | 281.95€ | 287.22€ | 281.95€ | 287.22€ |
| 2021-09-24 | 298.18€ | 304.50€ | 296.09€ | 304.50€ |
| 2021-09-23 | 294.35€ | 296.15€ | 292.53€ | 296.15€ |
| 2021-09-22 | 272.96€ | 272.96€ | 258.62€ | 258.62€ |
| 2021-09-21 | 291.09€ | 291.09€ | 285.08€ | 287.21€ |
| 2021-09-20 | 343.33€ | 347.19€ | 337.95€ | 337.95€ |
| 2021-09-19 | 350.62€ | 355.04€ | 347.17€ | 355.04€ |
| 2021-09-18 | 337.00€ | 337.00€ | 329.14€ | 329.14€ |
| 2021-09-17 | 353.77€ | 353.77€ | 341.45€ | 349.00€ |
| 2021-09-16 | 357.60€ | 367.01€ | 357.60€ | 360.88€ |
| 2021-09-15 | 349.92€ | 356.01€ | 349.92€ | 356.01€ |
| 2021-09-14 | 350.84€ | 354.62€ | 347.70€ | 347.70€ |
| 2021-09-13 | 369.47€ | 369.47€ | 352.30€ | 367.70€ |
| 2021-09-12 | 329.42€ | 353.33€ | 329.42€ | 353.33€ |
| 2021-09-11 | 346.62€ | 346.62€ | 318.16€ | 318.16€ |
| 2021-09-10 | 327.44€ | 329.24€ | 323.04€ | 323.04€ |
| 2021-09-09 | 291.87€ | 291.87€ | 279.87€ | 290.76€ |
| 2021-09-08 | 271.32€ | 279.09€ | 267.16€ | 279.09€ |
| 2021-09-07 | 327.10€ | 332.29€ | 327.10€ | 331.90€ |
| 2021-09-06 | 337.02€ | 340.64€ | 337.02€ | 338.25€ |
| 2021-09-05 | 338.71€ | 339.07€ | 336.28€ | 336.28€ |
| 2021-09-04 | 347.38€ | 347.38€ | 338.55€ | 338.55€ |
| 2021-09-03 | 334.92€ | 337.76€ | 334.92€ | 337.76€ |
| 2021-09-02 | 333.08€ | 336.08€ | 329.01€ | 336.08€ |
| 2021-09-01 | 337.38€ | 337.38€ | 330.07€ | 330.07€ |
| 2021-08-31 | 264.37€ | 269.78€ | 259.11€ | 259.11€ |
| 2021-08-30 | 252.06€ | 255.29€ | 252.06€ | 255.29€ |
| 2021-08-29 | 256.06€ | 260.28€ | 256.06€ | 257.88€ |
| 2021-08-28 | 259.06€ | 263.23€ | 259.06€ | 260.88€ |
| 2021-08-27 | 236.26€ | 243.71€ | 236.26€ | 241.08€ |
| 2021-08-26 | 253.90€ | 254.46€ | 253.85€ | 254.46€ |
| 2021-08-25 | 258.29€ | 259.51€ | 254.44€ | 257.33€ |
| 2021-08-24 | 276.49€ | 280.58€ | 276.49€ | 280.58€ |
| 2021-08-23 | 276.38€ | 282.09€ | 273.14€ | 282.09€ |
| 2021-08-22 | 281.06€ | 285.15€ | 281.06€ | 285.15€ |
| 2021-08-21 | 295.85€ | 296.07€ | 292.47€ | 292.47€ |
| 2021-08-20 | 283.97€ | 283.97€ | 281.69€ | 281.73€ |
| 2021-08-19 | 241.56€ | 241.56€ | 236.47€ | 240.96€ |
| 2021-08-18 | 244.80€ | 244.80€ | 237.88€ | 239.53€ |
| 2021-08-17 | 265.32€ | 265.32€ | 250.96€ | 261.77€ |
| 2021-08-16 | 227.91€ | 233.59€ | 227.91€ | 233.59€ |
| 2021-08-15 | 231.39€ | 231.39€ | 227.17€ | 228.87€ |
| 2021-08-14 | 227.54€ | 234.09€ | 227.54€ | 233.80€ |
| 2021-08-13 | 222.10€ | 222.10€ | 215.20€ | 215.20€ |
| 2021-08-12 | 241.69€ | 241.69€ | 227.88€ | 227.88€ |
| 2021-08-11 | 208.05€ | 209.55€ | 204.32€ | 204.32€ |
| 2021-08-10 | 190.35€ | 190.35€ | 185.41€ | 188.21€ |
| 2021-08-09 | 181.72€ | 187.96€ | 181.72€ | 187.96€ |
| 2021-08-08 | 192.93€ | 196.60€ | 192.93€ | 196.60€ |
| 2021-08-07 | 170.61€ | 194.15€ | 170.61€ | 194.15€ |
| 2021-08-06 | 181.91€ | 182.95€ | 181.42€ | 181.42€ |
| 2021-08-05 | 182.01€ | 183.04€ | 180.27€ | 180.27€ |
| 2021-08-04 | 168.78€ | 170.71€ | 168.23€ | 170.71€ |
| 2021-08-03 | 168.20€ | 174.01€ | 168.20€ | 174.01€ |
| 2021-08-02 | 183.82€ | 183.82€ | 179.16€ | 179.16€ |
| 2021-08-01 | 163.64€ | 169.54€ | 163.64€ | 169.54€ |
| 2021-07-31 | 156.46€ | 164.28€ | 156.46€ | 164.28€ |
| 2021-07-30 | 157.12€ | 159.07€ | 157.12€ | 159.07€ |
| 2021-07-29 | 156.85€ | 156.85€ | 155.71€ | 156.22€ |
| 2021-07-28 | 154.13€ | 158.99€ | 154.13€ | 158.99€ |
| 2021-07-27 | 150.11€ | 158.08€ | 150.11€ | 156.16€ |
| 2021-07-26 | 152.92€ | 154.25€ | 152.92€ | 154.25€ |
| 2021-07-25 | 154.94€ | 157.42€ | 154.94€ | 157.42€ |
| 2021-07-24 | 142.50€ | 148.28€ | 142.50€ | 148.28€ |
| 2021-07-23 | 140.59€ | 149.70€ | 127.21€ | 149.70€ |
| 2021-07-22 | 139.51€ | 147.22€ | 139.51€ | 147.22€ |
| 2021-07-21 | 129.83€ | 130.09€ | 126.00€ | 126.00€ |
| 2021-07-20 | 139.09€ | 140.51€ | 138.45€ | 140.51€ |
| 2021-07-19 | 169.58€ | 169.58€ | 150.45€ | 155.30€ |
| 2021-07-18 | 152.14€ | 153.04€ | 150.62€ | 150.62€ |
| 2021-07-17 | 157.34€ | 157.43€ | 153.84€ | 153.84€ |
| 2021-07-16 | 176.10€ | 177.16€ | 173.34€ | 173.34€ |
| 2021-07-15 | 177.44€ | 177.44€ | 158.47€ | 158.47€ |
| 2021-07-14 | 163.72€ | 163.74€ | 162.34€ | 162.34€ |
| 2021-07-13 | 164.12€ | 168.80€ | 164.12€ | 168.80€ |
| 2021-07-12 | 176.77€ | 180.02€ | 176.77€ | 178.99€ |
| 2021-07-11 | 201.07€ | 201.07€ | 175.90€ | 175.90€ |
| 2021-07-07 | 174.40€ | 188.95€ | 168.16€ | 188.95€ |
| 2021-07-03 | 180.46€ | 180.46€ | 169.40€ | 174.48€ |
| 2021-06-30 | 149.32€ | 182.61€ | 149.32€ | 179.18€ |
| 2021-06-27 | 171.03€ | 172.26€ | 142.42€ | 142.42€ |
| 2021-06-23 | 254.40€ | 254.49€ | 151.52€ | 151.52€ |
| 2021-06-19 | 321.14€ | 321.14€ | 265.62€ | 265.62€ |
| 2021-06-15 | 342.72€ | 360.15€ | 330.12€ | 355.28€ |
| 2021-06-11 | 309.06€ | 422.65€ | 309.06€ | 389.54€ |
| 2021-06-07 | 385.44€ | 385.44€ | 330.47€ | 343.08€ |
| 2021-06-03 | 303.55€ | 368.81€ | 301.12€ | 368.81€ |
| 2021-05-31 | 258.25€ | 258.25€ | 237.09€ | 254.58€ |
| 2021-05-27 | 216.20€ | 283.22€ | 216.20€ | 280.71€ |
| 2021-05-23 | 289.06€ | 316.43€ | 259.30€ | 259.30€ |
| 2021-05-19 | 445.32€ | 487.66€ | 445.32€ | 487.66€ |
| 2021-05-15 | 362.14€ | 484.96€ | 362.14€ | 484.96€ |
| 2021-05-11 | 355.72€ | 368.96€ | 341.33€ | 341.33€ |
| 2021-05-07 | 350.87€ | 368.37€ | 323.08€ | 368.37€ |
| 2021-05-03 | 339.17€ | 350.13€ | 339.17€ | 343.86€ |
| 2021-04-30 | 327.70€ | 327.70€ | 317.55€ | 317.55€ |
| 2021-04-27 | 275.82€ | 326.28€ | 250.66€ | 326.28€ |
| 2021-04-23 | 306.20€ | 317.28€ | 292.44€ | 293.11€ |
| 2021-04-19 | 396.65€ | 396.65€ | 340.19€ | 340.19€ |
| 2021-04-15 | 369.38€ | 379.05€ | 355.52€ | 379.05€ |
| 2021-04-11 | 361.14€ | 386.89€ | 361.14€ | 379.08€ |
| 2021-04-07 | 374.62€ | 390.69€ | 371.69€ | 371.69€ |
| 2021-04-03 | 423.86€ | 423.86€ | 383.57€ | 383.57€ |
| 2021-03-31 | 400.14€ | 465.53€ | 400.14€ | 461.96€ |
| 2021-03-27 | 357.64€ | 384.87€ | 347.24€ | 384.87€ |
| 2021-03-23 | 323.06€ | 367.43€ | 323.06€ | 367.43€ |
| 2021-03-19 | 260.16€ | 309.30€ | 260.16€ | 309.30€ |
| 2021-03-15 | 276.41€ | 276.41€ | 253.18€ | 253.18€ |
| 2021-03-11 | 196.56€ | 254.79€ | 196.56€ | 254.79€ |
| 2021-03-07 | 204.74€ | 204.74€ | 191.51€ | 192.52€ |
| 2021-02-28 | 191.24€ | 200.05€ | 175.36€ | 200.05€ |
| 2021-02-27 | 196.72€ | 199.37€ | 179.76€ | 179.76€ |
| 2021-02-23 | 187.03€ | 225.26€ | 185.70€ | 225.26€ |
| 2021-02-19 | 155.41€ | 199.65€ | 155.41€ | 185.94€ |
| 2021-02-15 | 117.29€ | 132.93€ | 117.29€ | 131.09€ |
| 2021-02-11 | 94.78€ | 111.63€ | 94.78€ | 106.43€ |
| 2021-02-07 | 100.37€ | 100.37€ | 93.36€ | 93.36€ |
| 2021-02-03 | 80.83€ | 87.21€ | 80.83€ | 87.21€ |
| 2021-01-31 | 78.74€ | 93.90€ | 78.74€ | 83.02€ |
| 2021-01-27 | 88.30€ | 88.30€ | 81.79€ | 83.62€ |
| 2021-01-23 | 84.19€ | 87.83€ | 77.43€ | 85.61€ |
| 2021-01-19 | 69.20€ | 90.33€ | 69.20€ | 90.33€ |
| 2021-01-15 | 53.05€ | 72.12€ | 51.35€ | 72.12€ |
| 2021-01-11 | 56.10€ | 58.48€ | 56.10€ | 58.48€ |
| 2021-01-07 | 59.13€ | 60.75€ | 54.41€ | 60.75€ |
| 2021-01-03 | 59.46€ | 59.46€ | 57.04€ | 57.04€ |
| 2020-12-31 | 41.26€ | 50.54€ | 41.26€ | 50.54€ |
| 2020-12-27 | 39.18€ | 43.00€ | 39.18€ | 39.57€ |
| 2020-12-23 | 45.49€ | 45.49€ | 41.06€ | 44.55€ |
| 2020-12-19 | 46.86€ | 47.43€ | 46.85€ | 46.92€ |
| 2020-12-15 | 37.28€ | 41.72€ | 37.28€ | 41.55€ |
| 2020-12-11 | 44.21€ | 44.21€ | 38.19€ | 38.73€ |
| 2020-12-07 | 48.63€ | 48.63€ | 42.07€ | 43.11€ |
| 2020-12-03 | 43.50€ | 51.33€ | 43.50€ | 51.33€ |
| 2020-11-30 | 37.84€ | 44.18€ | 37.80€ | 44.18€ |
| 2020-11-27 | 34.01€ | 40.98€ | 34.01€ | 40.98€ |
| 2020-11-23 | 29.61€ | 34.02€ | 29.61€ | 32.60€ |
| 2020-11-19 | 29.81€ | 31.94€ | 29.81€ | 30.06€ |
| 2020-11-15 | 30.23€ | 32.65€ | 30.23€ | 31.35€ |
| 2020-11-11 | 26.35€ | 29.70€ | 26.35€ | 29.70€ |
| 2020-11-07 | 24.59€ | 27.65€ | 24.42€ | 27.65€ |
| 2020-11-03 | 25.98€ | 27.58€ | 25.75€ | 25.75€ |
| 2020-10-31 | 29.13€ | 29.13€ | 25.33€ | 25.33€ |
| 2020-10-27 | 23.59€ | 29.83€ | 22.53€ | 29.83€ |
| 2020-10-23 | 24.72€ | 24.72€ | 23.44€ | 23.87€ |
| 2020-10-19 | 25.05€ | 26.50€ | 23.93€ | 26.50€ |
| 2020-10-15 | 24.66€ | 27.18€ | 24.66€ | 26.52€ |
| 2020-10-11 | 22.45€ | 25.07€ | 22.45€ | 25.07€ |
| 2020-10-07 | 27.57€ | 27.57€ | 23.53€ | 23.53€ |
| 2020-10-03 | 28.93€ | 29.02€ | 27.53€ | 27.53€ |
| 2020-09-30 | 29.48€ | 30.35€ | 28.94€ | 30.35€ |
| 2020-09-27 | 28.19€ | 31.75€ | 28.19€ | 30.76€ |
| 2020-09-23 | 37.06€ | 37.06€ | 27.23€ | 28.48€ |
| 2020-09-19 | 32.82€ | 39.55€ | 32.82€ | 37.77€ |
| 2020-09-15 | 26.82€ | 33.76€ | 26.82€ | 33.76€ |
| 2020-09-11 | 29.69€ | 29.69€ | 26.71€ | 27.86€ |
| 2020-09-07 | 37.70€ | 37.70€ | 27.46€ | 32.16€ |
| 2020-09-03 | 38.92€ | 49.08€ | 34.44€ | 49.08€ |
| 2020-08-31 | 22.80€ | 28.75€ | 22.80€ | 28.69€ |
| 2020-08-27 | 15.00€ | 30.98€ | 15.00€ | 26.68€ |
| 2020-08-23 | 10.45€ | 15.76€ | 10.45€ | 15.76€ |
| 2020-08-19 | 11.27€ | 11.27€ | 11.06€ | 11.06€ |
| 2020-08-15 | 11.99€ | 12.08€ | 11.09€ | 11.23€ |
| 2020-08-11 | 11.70€ | 12.46€ | 11.70€ | 12.46€ |
Nothing updated