656.73 EUR 6,39%
KWENTA / EUR
| Classement | #248 |
| Capitalisation du marché | 113 593 932,00 |
| Volume (24h) | 10 845 242,00 |
| Valeur Haut/Bas sur 24h | 673,81 / 616,39 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 7.42€ | 7.42€ | 7.26€ | 7.32€ |
| 2026-01-07 | 7.47€ | 7.52€ | 7.38€ | 7.52€ |
| 2026-01-06 | 6.56€ | 6.63€ | 6.54€ | 6.59€ |
| 2026-01-05 | 6.46€ | 6.50€ | 6.46€ | 6.48€ |
| 2026-01-04 | 6.29€ | 6.32€ | 6.28€ | 6.31€ |
| 2026-01-03 | 6.37€ | 6.39€ | 6.34€ | 6.36€ |
| 2026-01-02 | 6.14€ | 6.16€ | 6.12€ | 6.16€ |
| 2026-01-01 | 5.98€ | 6.01€ | 5.97€ | 5.99€ |
| 2025-12-31 | 6.07€ | 6.08€ | 6.06€ | 6.06€ |
| 2025-12-30 | 5.96€ | 5.97€ | 5.94€ | 5.97€ |
| 2025-12-29 | 5.96€ | 5.98€ | 5.96€ | 5.98€ |
| 2025-12-28 | 5.93€ | 6.04€ | 5.90€ | 6.04€ |
| 2025-12-27 | 5.92€ | 5.99€ | 5.92€ | 5.99€ |
| 2025-12-26 | 5.86€ | 5.88€ | 5.78€ | 5.80€ |
| 2025-12-25 | 5.83€ | 5.88€ | 5.83€ | 5.85€ |
| 2025-12-24 | 5.81€ | 5.97€ | 5.81€ | 5.97€ |
| 2025-12-23 | 5.90€ | 5.91€ | 5.88€ | 5.91€ |
| 2025-12-22 | 5.91€ | 5.92€ | 5.87€ | 5.91€ |
| 2025-12-21 | 5.90€ | 5.94€ | 5.90€ | 5.94€ |
| 2025-12-20 | 5.97€ | 6.01€ | 5.96€ | 5.97€ |
| 2025-12-19 | 5.43€ | 5.52€ | 5.42€ | 5.51€ |
| 2025-12-18 | 5.58€ | 5.60€ | 5.54€ | 5.55€ |
| 2025-12-17 | 5.92€ | 5.96€ | 5.91€ | 5.96€ |
| 2025-12-16 | 5.67€ | 5.74€ | 5.63€ | 5.72€ |
| 2025-12-15 | 6.30€ | 6.30€ | 6.30€ | 6.30€ |
| 2025-12-14 | 6.31€ | 6.34€ | 6.30€ | 6.33€ |
| 2025-12-13 | 6.20€ | 6.25€ | 6.11€ | 6.11€ |
| 2025-12-12 | 6.91€ | 6.91€ | 6.78€ | 6.87€ |
| 2025-12-11 | 7.23€ | 7.24€ | 7.21€ | 7.21€ |
| 2025-12-10 | 7.26€ | 7.26€ | 7.07€ | 7.07€ |
| 2025-12-09 | 7.40€ | 7.46€ | 7.40€ | 7.42€ |
| 2025-12-08 | 7.45€ | 7.47€ | 7.18€ | 7.24€ |
| 2025-12-07 | 7.22€ | 7.28€ | 7.22€ | 7.23€ |
| 2025-12-06 | 7.40€ | 7.46€ | 7.37€ | 7.38€ |
| 2025-12-05 | 8.11€ | 8.11€ | 8.05€ | 8.06€ |
| 2025-12-04 | 8.40€ | 8.62€ | 8.40€ | 8.60€ |
| 2025-12-03 | 7.76€ | 7.76€ | 7.50€ | 7.56€ |
| 2025-12-02 | 7.31€ | 7.50€ | 7.31€ | 7.49€ |
| 2025-12-01 | 8.17€ | 8.17€ | 8.09€ | 8.09€ |
| 2025-11-30 | 8.35€ | 8.36€ | 8.35€ | 8.36€ |
| 2025-11-29 | 8.44€ | 8.48€ | 8.41€ | 8.41€ |
| 2025-11-28 | 8.93€ | 8.98€ | 8.75€ | 8.75€ |
| 2025-11-27 | 8.84€ | 8.86€ | 8.75€ | 8.80€ |
| 2025-11-26 | 8.42€ | 8.63€ | 8.42€ | 8.60€ |
| 2025-11-25 | 9.34€ | 9.40€ | 9.14€ | 9.25€ |
| 2025-11-24 | 9.57€ | 9.62€ | 9.35€ | 9.35€ |
| 2025-11-23 | 8.68€ | 8.68€ | 8.31€ | 8.45€ |
| 2025-11-22 | 9.49€ | 9.49€ | 8.90€ | 9.14€ |
| 2025-11-21 | 9.71€ | 9.90€ | 9.69€ | 9.76€ |
| 2025-11-20 | 9.89€ | 10.37€ | 9.89€ | 10.32€ |
| 2025-11-19 | 10.72€ | 10.72€ | 10.53€ | 10.57€ |
| 2025-11-18 | 10.02€ | 10.21€ | 9.93€ | 10.09€ |
| 2025-11-17 | 10.58€ | 10.58€ | 10.25€ | 10.48€ |
| 2025-11-16 | 11.09€ | 11.09€ | 10.55€ | 10.76€ |
| 2025-11-15 | 10.94€ | 11.03€ | 10.73€ | 10.84€ |
| 2025-11-14 | 10.74€ | 10.91€ | 10.59€ | 10.90€ |
| 2025-11-13 | 11.73€ | 11.82€ | 11.58€ | 11.68€ |
| 2025-11-12 | 11.87€ | 11.87€ | 11.74€ | 11.74€ |
| 2025-11-11 | 13.03€ | 13.06€ | 12.91€ | 13.01€ |
| 2025-11-10 | 13.25€ | 13.35€ | 13.24€ | 13.26€ |
| 2025-11-09 | 13.03€ | 13.19€ | 13.03€ | 13.19€ |
| 2025-11-08 | 13.45€ | 13.60€ | 13.25€ | 13.54€ |
| 2025-11-07 | 11.53€ | 12.02€ | 11.34€ | 11.98€ |
| 2025-11-06 | 12.11€ | 12.14€ | 11.94€ | 11.99€ |
| 2025-11-05 | 11.50€ | 11.81€ | 11.03€ | 11.81€ |
| 2025-11-04 | 13.01€ | 13.02€ | 12.79€ | 12.86€ |
| 2025-11-03 | 14.29€ | 14.45€ | 14.23€ | 14.45€ |
| 2025-11-02 | 14.19€ | 14.25€ | 14.17€ | 14.24€ |
| 2025-11-01 | 14.09€ | 14.09€ | 13.92€ | 14.00€ |
| 2025-10-31 | 13.55€ | 13.90€ | 13.51€ | 13.90€ |
| 2025-10-30 | 15.73€ | 17.14€ | 15.73€ | 16.80€ |
| 2025-10-29 | 17.24€ | 17.24€ | 16.61€ | 16.72€ |
| 2025-10-28 | 17.62€ | 17.62€ | 17.15€ | 17.15€ |
| 2025-10-27 | 17.34€ | 18.03€ | 17.33€ | 18.03€ |
| 2025-10-26 | 17.13€ | 17.22€ | 17.07€ | 17.20€ |
| 2025-10-25 | 19.56€ | 19.63€ | 19.48€ | 19.54€ |
| 2025-10-24 | 19.95€ | 19.96€ | 19.72€ | 19.79€ |
| 2025-10-23 | 21.98€ | 21.98€ | 20.91€ | 21.38€ |
| 2025-10-22 | 23.78€ | 23.90€ | 23.05€ | 23.07€ |
| 2025-10-21 | 23.75€ | 23.83€ | 23.66€ | 23.77€ |
| 2025-10-20 | 23.83€ | 24.18€ | 22.72€ | 22.99€ |
| 2025-10-19 | 19.73€ | 19.85€ | 18.96€ | 19.06€ |
| 2025-10-18 | 20.79€ | 21.05€ | 20.79€ | 20.89€ |
| 2025-10-17 | 22.26€ | 22.41€ | 22.11€ | 22.40€ |
| 2025-10-16 | 26.27€ | 26.27€ | 25.95€ | 26.24€ |
| 2025-10-15 | 29.92€ | 29.98€ | 27.82€ | 28.55€ |
| 2025-10-14 | 35.23€ | 36.59€ | 31.62€ | 31.76€ |
| 2025-10-13 | 24.38€ | 24.95€ | 24.01€ | 24.95€ |
| 2025-10-12 | 15.33€ | 15.39€ | 15.05€ | 15.30€ |
| 2025-10-11 | 17.82€ | 17.85€ | 15.73€ | 16.93€ |
| 2025-10-10 | 16.48€ | 16.73€ | 16.48€ | 16.73€ |
| 2025-10-09 | 15.51€ | 15.62€ | 15.51€ | 15.55€ |
| 2025-10-08 | 15.62€ | 15.78€ | 15.58€ | 15.58€ |
| 2025-10-07 | 16.74€ | 16.75€ | 16.19€ | 16.45€ |
| 2025-10-06 | 16.98€ | 17.14€ | 16.95€ | 17.08€ |
| 2025-10-05 | 16.93€ | 17.03€ | 16.87€ | 16.94€ |
| 2025-10-04 | 17.96€ | 18.07€ | 17.41€ | 17.41€ |
| 2025-10-03 | 18.16€ | 18.17€ | 18.01€ | 18.02€ |
| 2025-10-02 | 17.49€ | 18.94€ | 17.36€ | 17.68€ |
| 2025-10-01 | 15.43€ | 15.58€ | 15.27€ | 15.30€ |
| 2025-09-30 | 16.19€ | 16.43€ | 14.81€ | 14.89€ |
| 2025-09-29 | 16.11€ | 16.45€ | 16.07€ | 16.39€ |
| 2025-09-28 | 15.82€ | 16.00€ | 15.82€ | 15.92€ |
| 2025-09-27 | 15.46€ | 16.33€ | 14.22€ | 14.48€ |
| 2025-09-26 | 11.94€ | 11.94€ | 11.58€ | 11.63€ |
| 2025-09-25 | 10.93€ | 13.15€ | 10.92€ | 13.15€ |
| 2025-09-24 | 9.77€ | 9.82€ | 9.73€ | 9.80€ |
| 2025-09-23 | 8.38€ | 8.75€ | 8.38€ | 8.75€ |
| 2025-09-22 | 9.37€ | 9.37€ | 9.27€ | 9.32€ |
| 2025-09-21 | 9.25€ | 9.45€ | 9.25€ | 9.41€ |
| 2025-09-20 | 9.28€ | 9.36€ | 9.28€ | 9.30€ |
| 2025-09-19 | 9.70€ | 10.56€ | 9.70€ | 10.52€ |
| 2025-09-18 | 10.06€ | 10.27€ | 9.99€ | 10.25€ |
| 2025-09-17 | 9.97€ | 10.06€ | 9.94€ | 10.02€ |
| 2025-09-16 | 10.65€ | 10.65€ | 10.11€ | 10.20€ |
| 2025-09-15 | 11.00€ | 11.01€ | 10.95€ | 10.98€ |
| 2025-09-14 | 11.76€ | 11.85€ | 11.14€ | 11.16€ |
| 2025-09-13 | 10.87€ | 10.97€ | 10.83€ | 10.94€ |
| 2025-09-12 | 10.13€ | 10.29€ | 10.13€ | 10.23€ |
| 2025-09-11 | 9.98€ | 10.18€ | 9.91€ | 10.18€ |
| 2025-09-10 | 9.59€ | 9.68€ | 9.57€ | 9.68€ |
| 2025-09-09 | 9.36€ | 9.42€ | 9.31€ | 9.39€ |
| 2025-09-08 | 9.19€ | 9.19€ | 8.90€ | 9.10€ |
| 2025-09-07 | 9.05€ | 9.08€ | 8.89€ | 9.04€ |
| 2025-09-06 | 9.30€ | 9.36€ | 9.26€ | 9.36€ |
| 2025-09-05 | 9.07€ | 9.17€ | 8.98€ | 9.12€ |
| 2025-09-04 | 9.48€ | 9.69€ | 9.48€ | 9.65€ |
| 2025-09-03 | 9.37€ | 9.53€ | 9.36€ | 9.53€ |
| 2025-09-02 | 10.18€ | 10.18€ | 9.44€ | 9.57€ |
| 2025-09-01 | 10.57€ | 10.60€ | 10.37€ | 10.37€ |
| 2025-08-31 | 11.31€ | 11.38€ | 10.58€ | 10.66€ |
| 2025-08-30 | 9.56€ | 9.61€ | 9.47€ | 9.61€ |
| 2025-08-29 | 9.84€ | 9.98€ | 9.81€ | 9.94€ |
| 2025-08-28 | 9.99€ | 10.05€ | 9.83€ | 9.87€ |
| 2025-08-27 | 10.13€ | 10.84€ | 9.97€ | 10.80€ |
| 2025-08-26 | 8.52€ | 9.47€ | 8.05€ | 9.43€ |
| 2025-08-25 | 8.40€ | 10.03€ | 7.65€ | 10.03€ |
| 2025-08-24 | 6.67€ | 10.31€ | 6.62€ | 10.31€ |
| 2025-08-23 | 10.55€ | 10.59€ | 10.03€ | 10.11€ |
| 2025-08-22 | 9.21€ | 9.29€ | 9.17€ | 9.17€ |
| 2025-08-21 | 9.44€ | 9.51€ | 9.41€ | 9.46€ |
| 2025-08-20 | 9.01€ | 9.21€ | 8.96€ | 9.04€ |
| 2025-08-19 | 9.51€ | 9.57€ | 9.41€ | 9.42€ |
| 2025-08-18 | 10.09€ | 10.09€ | 9.94€ | 9.95€ |
| 2025-08-17 | 9.87€ | 9.98€ | 9.86€ | 9.95€ |
| 2025-08-16 | 9.26€ | 9.91€ | 9.26€ | 9.89€ |
| 2025-08-15 | 9.22€ | 9.43€ | 9.04€ | 9.20€ |
| 2025-08-14 | 13.64€ | 13.67€ | 9.70€ | 9.91€ |
| 2025-08-13 | 9.55€ | 9.77€ | 9.55€ | 9.70€ |
| 2025-08-12 | 9.20€ | 9.20€ | 9.02€ | 9.07€ |
| 2025-08-11 | 9.22€ | 9.23€ | 9.12€ | 9.23€ |
| 2025-08-10 | 9.39€ | 9.46€ | 9.36€ | 9.40€ |
| 2025-08-09 | 8.75€ | 8.75€ | 8.68€ | 8.70€ |
| 2025-08-08 | 8.43€ | 8.53€ | 8.41€ | 8.45€ |
| 2025-08-07 | 8.20€ | 8.23€ | 8.18€ | 8.23€ |
| 2025-08-06 | 12.81€ | 13.34€ | 7.91€ | 7.98€ |
| 2025-08-05 | 8.42€ | 8.54€ | 8.40€ | 8.51€ |
| 2025-08-04 | 8.06€ | 8.13€ | 8.05€ | 8.08€ |
| 2025-08-03 | 7.66€ | 7.82€ | 7.66€ | 7.82€ |
| 2025-08-02 | 7.93€ | 8.04€ | 7.82€ | 7.89€ |
| 2025-08-01 | 8.48€ | 8.60€ | 8.37€ | 8.38€ |
| 2025-07-31 | 8.52€ | 8.59€ | 8.48€ | 8.59€ |
| 2025-07-30 | 8.72€ | 8.82€ | 8.69€ | 8.80€ |
| 2025-07-29 | 9.16€ | 9.16€ | 8.96€ | 8.98€ |
| 2025-07-28 | 9.33€ | 9.52€ | 9.28€ | 9.51€ |
| 2025-07-27 | 11.13€ | 11.13€ | 9.09€ | 9.12€ |
| 2025-07-26 | 8.76€ | 9.00€ | 8.76€ | 8.98€ |
| 2025-07-25 | 9.04€ | 9.09€ | 8.97€ | 8.97€ |
| 2025-07-24 | 9.32€ | 9.33€ | 8.96€ | 9.33€ |
| 2025-07-23 | 10.00€ | 10.23€ | 10.00€ | 10.23€ |
| 2025-07-22 | 10.35€ | 10.41€ | 10.30€ | 10.37€ |
| 2025-07-21 | 10.59€ | 10.61€ | 10.41€ | 10.61€ |
| 2025-07-20 | 10.04€ | 10.09€ | 9.98€ | 10.08€ |
| 2025-07-19 | 9.73€ | 9.77€ | 9.54€ | 9.73€ |
| 2025-07-18 | 9.50€ | 9.60€ | 9.29€ | 9.47€ |
| 2025-07-17 | 9.62€ | 9.73€ | 9.37€ | 9.43€ |
| 2025-07-16 | 8.79€ | 9.09€ | 8.77€ | 9.08€ |
| 2025-07-15 | 8.85€ | 8.91€ | 8.82€ | 8.91€ |
| 2025-07-14 | 9.16€ | 9.18€ | 9.02€ | 9.10€ |
| 2025-07-13 | 8.73€ | 8.77€ | 8.68€ | 8.77€ |
| 2025-07-12 | 9.27€ | 9.27€ | 9.03€ | 9.12€ |
| 2025-07-11 | 8.47€ | 8.97€ | 8.46€ | 8.83€ |
| 2025-07-10 | 8.31€ | 8.31€ | 8.21€ | 8.23€ |
| 2025-07-09 | 7.76€ | 7.78€ | 7.72€ | 7.72€ |
| 2025-07-08 | 24.34€ | 24.45€ | 7.52€ | 7.70€ |
| 2025-07-07 | 25.04€ | 26.44€ | 24.10€ | 24.58€ |
| 2025-07-06 | 7.51€ | 7.55€ | 7.48€ | 7.53€ |
| 2025-07-05 | 7.48€ | 7.59€ | 7.48€ | 7.54€ |
| 2025-07-04 | 8.05€ | 39.39€ | 8.00€ | 8.13€ |
| 2025-07-03 | 7.93€ | 8.02€ | 7.82€ | 7.88€ |
| 2025-07-02 | 7.71€ | 7.71€ | 7.48€ | 7.49€ |
| 2025-07-01 | 8.00€ | 8.03€ | 7.79€ | 7.89€ |
| 2025-06-30 | 7.92€ | 8.40€ | 7.86€ | 8.37€ |
| 2025-06-29 | 7.93€ | 7.93€ | 7.82€ | 7.84€ |
| 2025-06-28 | 7.75€ | 7.79€ | 7.75€ | 7.78€ |
| 2025-06-27 | 7.65€ | 7.72€ | 7.56€ | 7.57€ |
| 2025-06-26 | 8.03€ | 8.05€ | 7.86€ | 7.88€ |
| 2025-06-25 | 7.87€ | 7.91€ | 7.77€ | 7.80€ |
| 2025-06-24 | 7.29€ | 7.70€ | 7.27€ | 7.70€ |
| 2025-06-23 | 6.81€ | 7.00€ | 6.70€ | 6.98€ |
| 2025-06-22 | 7.27€ | 7.36€ | 6.93€ | 7.09€ |
| 2025-06-21 | 7.60€ | 7.78€ | 7.54€ | 7.62€ |
| 2025-06-20 | 8.01€ | 8.09€ | 8.01€ | 8.05€ |
| 2025-06-19 | 7.91€ | 8.05€ | 7.87€ | 8.02€ |
| 2025-06-18 | 8.00€ | 8.10€ | 7.89€ | 8.07€ |
| 2025-06-17 | 8.63€ | 8.65€ | 8.28€ | 8.29€ |
| 2025-06-16 | 8.16€ | 8.27€ | 8.00€ | 8.27€ |
| 2025-06-15 | 8.13€ | 8.54€ | 7.97€ | 7.97€ |
| 2025-06-14 | 7.89€ | 8.86€ | 7.89€ | 8.81€ |
| 2025-06-13 | 8.75€ | 8.75€ | 8.39€ | 8.45€ |
| 2025-06-12 | 9.41€ | 9.49€ | 9.14€ | 9.21€ |
| 2025-06-11 | 9.99€ | 10.19€ | 9.83€ | 10.04€ |
| 2025-06-10 | 9.15€ | 9.51€ | 9.14€ | 9.44€ |
| 2025-06-09 | 9.04€ | 9.07€ | 8.93€ | 8.94€ |
| 2025-06-08 | 8.87€ | 8.88€ | 8.73€ | 8.76€ |
| 2025-06-07 | 8.59€ | 8.62€ | 8.51€ | 8.53€ |
| 2025-06-06 | 8.78€ | 9.46€ | 8.34€ | 8.57€ |
| 2025-06-05 | 9.16€ | 9.16€ | 9.08€ | 9.09€ |
| 2025-06-04 | 9.72€ | 9.72€ | 9.60€ | 9.62€ |
| 2025-06-03 | 8.98€ | 9.50€ | 8.97€ | 9.49€ |
| 2025-06-02 | 9.26€ | 9.34€ | 9.21€ | 9.30€ |
| 2025-06-01 | 8.91€ | 9.10€ | 8.89€ | 9.06€ |
| 2025-05-31 | 9.30€ | 9.33€ | 8.89€ | 8.91€ |
| 2025-05-30 | 9.98€ | 10.06€ | 9.90€ | 9.90€ |
| 2025-05-29 | 10.30€ | 10.40€ | 10.25€ | 10.37€ |
| 2025-05-28 | 10.69€ | 10.70€ | 10.38€ | 10.41€ |
| 2025-05-27 | 10.38€ | 10.51€ | 10.38€ | 10.46€ |
| 2025-05-26 | 9.95€ | 10.15€ | 9.88€ | 10.14€ |
| 2025-05-25 | 10.51€ | 10.52€ | 10.38€ | 10.43€ |
| 2025-05-24 | 10.80€ | 10.80€ | 10.28€ | 10.43€ |
| 2025-05-23 | 11.40€ | 11.63€ | 11.40€ | 11.63€ |
| 2025-05-22 | 10.90€ | 11.12€ | 10.85€ | 11.10€ |
| 2025-05-21 | 10.84€ | 11.22€ | 10.83€ | 11.22€ |
| 2025-05-20 | 10.73€ | 10.78€ | 10.64€ | 10.74€ |
| 2025-05-19 | 10.68€ | 10.80€ | 10.22€ | 10.72€ |
| 2025-05-18 | 10.74€ | 10.79€ | 10.56€ | 10.56€ |
| 2025-05-17 | 11.04€ | 11.05€ | 10.52€ | 10.52€ |
| 2025-05-16 | 11.18€ | 11.28€ | 10.92€ | 11.00€ |
| 2025-05-15 | 12.38€ | 12.40€ | 12.15€ | 12.25€ |
| 2025-05-14 | 12.84€ | 12.85€ | 12.70€ | 12.74€ |
| 2025-05-13 | 11.98€ | 12.21€ | 11.60€ | 12.17€ |
| 2025-05-12 | 12.02€ | 12.15€ | 11.98€ | 12.08€ |
| 2025-05-11 | 11.70€ | 12.47€ | 11.40€ | 12.47€ |
| 2025-05-10 | 11.39€ | 11.76€ | 10.98€ | 11.43€ |
| 2025-05-09 | 10.16€ | 10.51€ | 9.97€ | 10.43€ |
| 2025-05-08 | 9.03€ | 9.17€ | 9.02€ | 9.10€ |
| 2025-05-07 | 8.95€ | 9.07€ | 8.62€ | 9.07€ |
| 2025-05-06 | 8.57€ | 8.65€ | 8.52€ | 8.61€ |
| 2025-05-05 | 8.87€ | 8.93€ | 8.59€ | 8.62€ |
| 2025-05-04 | 9.01€ | 9.08€ | 8.99€ | 9.01€ |
| 2025-05-03 | 9.53€ | 9.75€ | 9.53€ | 9.74€ |
| 2025-05-02 | 9.70€ | 9.79€ | 9.69€ | 9.75€ |
| 2025-05-01 | 9.52€ | 9.62€ | 9.52€ | 9.55€ |
| 2025-04-30 | 9.65€ | 9.65€ | 9.30€ | 9.38€ |
| 2025-04-29 | 9.75€ | 9.79€ | 9.66€ | 9.78€ |
| 2025-04-28 | 9.86€ | 9.98€ | 9.69€ | 9.70€ |
| 2025-04-27 | 10.02€ | 10.11€ | 10.02€ | 10.08€ |
| 2025-04-26 | 10.16€ | 10.18€ | 9.91€ | 9.91€ |
| 2025-04-25 | 9.88€ | 9.92€ | 9.83€ | 9.91€ |
| 2025-04-24 | 9.59€ | 9.74€ | 9.59€ | 9.68€ |
| 2025-04-23 | 9.29€ | 9.67€ | 9.01€ | 9.66€ |
| 2025-04-22 | 8.45€ | 8.50€ | 8.39€ | 8.45€ |
| 2025-04-21 | 8.50€ | 8.54€ | 8.37€ | 8.46€ |
| 2025-04-20 | 8.48€ | 8.61€ | 8.43€ | 8.58€ |
| 2025-04-19 | 8.20€ | 8.29€ | 8.20€ | 8.24€ |
| 2025-04-18 | 7.96€ | 8.04€ | 7.96€ | 7.99€ |
| 2025-04-17 | 7.99€ | 8.08€ | 7.92€ | 8.03€ |
| 2025-04-16 | 8.96€ | 8.97€ | 7.61€ | 7.72€ |
| 2025-04-15 | 8.34€ | 8.34€ | 8.24€ | 8.27€ |
| 2025-04-14 | 8.26€ | 8.47€ | 8.23€ | 8.33€ |
| 2025-04-13 | 8.69€ | 8.81€ | 8.69€ | 8.69€ |
| 2025-04-12 | 8.46€ | 8.46€ | 8.29€ | 8.37€ |
| 2025-04-11 | 8.37€ | 8.39€ | 7.93€ | 7.94€ |
| 2025-04-10 | 8.96€ | 9.13€ | 8.92€ | 8.99€ |
| 2025-04-09 | 8.08€ | 8.17€ | 8.02€ | 8.08€ |
| 2025-04-08 | 8.35€ | 8.57€ | 8.35€ | 8.41€ |
| 2025-04-07 | 9.06€ | 9.10€ | 8.04€ | 8.28€ |
| 2025-04-06 | 9.09€ | 9.39€ | 9.09€ | 9.39€ |
| 2025-04-05 | 9.05€ | 9.28€ | 9.00€ | 9.01€ |
| 2025-04-04 | 8.87€ | 9.20€ | 8.87€ | 9.18€ |
| 2025-04-03 | 9.61€ | 9.70€ | 9.11€ | 9.24€ |
| 2025-04-02 | 10.46€ | 10.46€ | 10.05€ | 10.05€ |
| 2025-04-01 | 10.81€ | 11.02€ | 10.77€ | 10.92€ |
| 2025-03-31 | 10.66€ | 10.80€ | 10.65€ | 10.71€ |
| 2025-03-30 | 10.62€ | 10.62€ | 10.44€ | 10.59€ |
| 2025-03-29 | 11.48€ | 11.68€ | 11.43€ | 11.46€ |
| 2025-03-28 | 12.65€ | 12.93€ | 12.53€ | 12.83€ |
| 2025-03-27 | 12.75€ | 12.78€ | 12.57€ | 12.64€ |
| 2025-03-26 | 12.26€ | 12.98€ | 12.23€ | 12.98€ |
| 2025-03-25 | 12.51€ | 12.77€ | 12.51€ | 12.70€ |
| 2025-03-24 | 11.73€ | 12.04€ | 11.66€ | 12.04€ |
| 2025-03-23 | 11.81€ | 11.85€ | 11.44€ | 11.63€ |
| 2025-03-22 | 11.46€ | 11.66€ | 11.27€ | 11.27€ |
| 2025-03-21 | 11.90€ | 11.98€ | 11.78€ | 11.84€ |
| 2025-03-20 | 11.92€ | 12.17€ | 11.85€ | 12.09€ |
| 2025-03-19 | 10.66€ | 10.81€ | 10.49€ | 10.75€ |
| 2025-03-18 | 10.95€ | 11.19€ | 10.87€ | 10.95€ |
| 2025-03-17 | 10.75€ | 10.78€ | 10.64€ | 10.71€ |
| 2025-03-16 | 10.59€ | 10.77€ | 10.53€ | 10.69€ |
| 2025-03-15 | 10.84€ | 10.84€ | 10.45€ | 10.67€ |
| 2025-03-14 | 10.26€ | 10.49€ | 10.23€ | 10.25€ |
| 2025-03-13 | 10.46€ | 10.54€ | 10.46€ | 10.50€ |
| 2025-03-12 | 10.30€ | 10.44€ | 10.27€ | 10.38€ |
| 2025-03-11 | 10.21€ | 10.54€ | 10.20€ | 10.38€ |
| 2025-03-10 | 10.57€ | 10.79€ | 9.92€ | 9.93€ |
| 2025-03-09 | 11.74€ | 11.92€ | 11.74€ | 11.89€ |
| 2025-03-08 | 12.19€ | 12.26€ | 11.93€ | 12.08€ |
| 2025-03-07 | 11.32€ | 11.67€ | 11.30€ | 11.54€ |
| 2025-03-06 | 12.41€ | 12.61€ | 12.15€ | 12.45€ |
| 2025-03-05 | 12.46€ | 12.61€ | 12.14€ | 12.44€ |
| 2025-03-04 | 12.21€ | 12.43€ | 11.98€ | 12.24€ |
| 2025-03-03 | 13.81€ | 14.17€ | 13.67€ | 13.79€ |
| 2025-03-02 | 11.89€ | 12.02€ | 11.78€ | 11.96€ |
| 2025-03-01 | 12.15€ | 12.44€ | 12.05€ | 12.23€ |
| 2025-02-28 | 12.44€ | 12.62€ | 12.25€ | 12.54€ |
| 2025-02-27 | 11.27€ | 11.37€ | 11.17€ | 11.33€ |
| 2025-02-26 | 12.00€ | 12.41€ | 12.00€ | 12.12€ |
| 2025-02-25 | 12.77€ | 13.01€ | 12.03€ | 12.48€ |
| 2025-02-24 | 13.72€ | 13.79€ | 13.52€ | 13.70€ |
| 2025-02-23 | 13.29€ | 13.74€ | 13.29€ | 13.74€ |
| 2025-02-22 | 13.09€ | 13.19€ | 12.92€ | 13.06€ |
| 2025-02-21 | 13.15€ | 13.27€ | 12.96€ | 13.11€ |
| 2025-02-20 | 13.26€ | 13.30€ | 12.95€ | 12.96€ |
| 2025-02-19 | 12.32€ | 12.43€ | 12.26€ | 12.29€ |
| 2025-02-18 | 14.10€ | 14.17€ | 14.01€ | 14.02€ |
| 2025-02-17 | 13.90€ | 14.12€ | 13.70€ | 13.92€ |
| 2025-02-16 | 14.07€ | 14.14€ | 13.93€ | 13.93€ |
| 2025-02-15 | 14.27€ | 14.29€ | 13.85€ | 14.05€ |
| 2025-02-14 | 13.56€ | 13.94€ | 13.48€ | 13.84€ |
| 2025-02-13 | 13.72€ | 14.28€ | 13.59€ | 14.05€ |
| 2025-02-12 | 13.19€ | 13.27€ | 13.06€ | 13.08€ |
| 2025-02-11 | 13.85€ | 13.94€ | 13.85€ | 13.86€ |
| 2025-02-10 | 13.49€ | 13.65€ | 13.02€ | 13.34€ |
| 2025-02-09 | 13.44€ | 13.45€ | 13.34€ | 13.38€ |
| 2025-02-08 | 14.21€ | 14.40€ | 13.13€ | 13.60€ |
| 2025-02-07 | 13.37€ | 13.61€ | 13.20€ | 13.42€ |
| 2025-02-06 | 15.51€ | 15.70€ | 15.24€ | 15.43€ |
| 2025-02-05 | 15.70€ | 15.74€ | 14.78€ | 15.40€ |
| 2025-02-04 | 15.14€ | 16.98€ | 15.08€ | 16.83€ |
| 2025-02-03 | 17.38€ | 17.45€ | 16.45€ | 16.58€ |
| 2025-02-02 | 19.09€ | 19.09€ | 18.36€ | 18.66€ |
| 2025-02-01 | 20.13€ | 20.23€ | 20.03€ | 20.18€ |
| 2025-01-31 | 19.55€ | 19.85€ | 19.51€ | 19.66€ |
| 2025-01-30 | 19.41€ | 20.27€ | 19.32€ | 19.53€ |
| 2025-01-29 | 19.52€ | 19.55€ | 19.16€ | 19.21€ |
| 2025-01-28 | 18.87€ | 19.43€ | 18.78€ | 19.34€ |
| 2025-01-27 | 20.67€ | 20.82€ | 20.59€ | 20.74€ |
| 2025-01-26 | 21.37€ | 21.73€ | 21.34€ | 21.43€ |
| 2025-01-25 | 21.94€ | 22.05€ | 21.75€ | 21.86€ |
| 2025-01-24 | 21.33€ | 22.69€ | 21.14€ | 22.50€ |
| 2025-01-23 | 21.72€ | 21.99€ | 21.18€ | 21.30€ |
| 2025-01-22 | 22.01€ | 22.20€ | 21.88€ | 22.06€ |
| 2025-01-21 | 22.21€ | 22.25€ | 21.74€ | 21.88€ |
| 2025-01-20 | 24.20€ | 24.20€ | 22.41€ | 22.41€ |
| 2025-01-19 | 22.57€ | 22.67€ | 22.42€ | 22.53€ |
| 2025-01-18 | 23.84€ | 24.13€ | 23.73€ | 23.92€ |
| 2025-01-17 | 23.57€ | 24.13€ | 23.47€ | 23.70€ |
| 2025-01-16 | 23.65€ | 23.83€ | 23.32€ | 23.43€ |
| 2025-01-15 | 21.85€ | 22.21€ | 21.76€ | 22.15€ |
| 2025-01-14 | 20.82€ | 21.54€ | 20.79€ | 21.31€ |
| 2025-01-13 | 23.02€ | 23.43€ | 22.85€ | 22.88€ |
| 2025-01-12 | 23.34€ | 23.73€ | 22.93€ | 22.95€ |
| 2025-01-11 | 23.68€ | 24.31€ | 23.61€ | 23.72€ |
| 2025-01-10 | 25.87€ | 25.95€ | 25.06€ | 25.85€ |
| 2025-01-09 | 23.73€ | 25.60€ | 23.67€ | 25.59€ |
| 2025-01-08 | 25.93€ | 26.12€ | 25.57€ | 25.85€ |
| 2025-01-07 | 27.79€ | 27.82€ | 27.60€ | 27.75€ |
| 2025-01-06 | 27.07€ | 27.45€ | 27.00€ | 27.44€ |
| 2025-01-05 | 26.66€ | 27.31€ | 26.63€ | 27.19€ |
| 2025-01-04 | 25.32€ | 27.42€ | 25.24€ | 27.23€ |
| 2025-01-03 | 24.16€ | 24.18€ | 23.91€ | 24.16€ |
| 2025-01-02 | 22.85€ | 22.92€ | 22.69€ | 22.78€ |
| 2025-01-01 | 24.72€ | 24.74€ | 23.79€ | 23.94€ |
| 2024-12-31 | 24.48€ | 25.11€ | 24.17€ | 24.83€ |
| 2024-12-30 | 25.52€ | 25.74€ | 25.16€ | 25.61€ |
| 2024-12-29 | 25.54€ | 25.60€ | 25.50€ | 25.57€ |
| 2024-12-28 | 24.13€ | 24.34€ | 24.01€ | 24.18€ |
| 2024-12-27 | 25.81€ | 25.92€ | 25.68€ | 25.88€ |
| 2024-12-26 | 27.34€ | 27.57€ | 26.93€ | 27.49€ |
| 2024-12-25 | 26.20€ | 26.20€ | 25.83€ | 26.16€ |
| 2024-12-24 | 25.15€ | 26.04€ | 25.07€ | 25.99€ |
| 2024-12-23 | 25.63€ | 25.82€ | 25.46€ | 25.46€ |
| 2024-12-22 | 25.92€ | 26.26€ | 25.71€ | 25.83€ |
| 2024-12-21 | 24.67€ | 26.00€ | 24.66€ | 25.87€ |
| 2024-12-20 | 26.20€ | 26.39€ | 25.17€ | 25.73€ |
| 2024-12-19 | 31.36€ | 31.48€ | 30.34€ | 30.39€ |
| 2024-12-18 | 28.70€ | 30.40€ | 28.68€ | 30.28€ |
| 2024-12-17 | 29.97€ | 29.97€ | 29.04€ | 29.08€ |
| 2024-12-16 | 31.62€ | 32.49€ | 31.48€ | 32.49€ |
| 2024-12-15 | 32.31€ | 32.36€ | 31.90€ | 32.22€ |
| 2024-12-14 | 32.81€ | 33.03€ | 32.46€ | 32.73€ |
| 2024-12-13 | 33.45€ | 33.63€ | 33.26€ | 33.58€ |
| 2024-12-12 | 33.26€ | 33.26€ | 32.60€ | 33.00€ |
| 2024-12-11 | 30.78€ | 31.88€ | 30.78€ | 31.50€ |
| 2024-12-10 | 35.29€ | 35.93€ | 34.15€ | 34.58€ |
| 2024-12-09 | 39.45€ | 39.62€ | 39.35€ | 39.53€ |
| 2024-12-08 | 38.67€ | 38.95€ | 38.47€ | 38.85€ |
| 2024-12-07 | 40.20€ | 40.30€ | 39.46€ | 39.66€ |
| 2024-12-06 | 38.23€ | 38.23€ | 35.74€ | 36.02€ |
| 2024-12-05 | 36.50€ | 37.61€ | 36.49€ | 36.76€ |
| 2024-12-04 | 30.44€ | 34.47€ | 29.87€ | 34.38€ |
| 2024-12-03 | 29.83€ | 30.82€ | 29.42€ | 30.77€ |
| 2024-12-02 | 29.70€ | 30.13€ | 29.33€ | 29.99€ |
| 2024-12-01 | 30.07€ | 31.29€ | 30.02€ | 31.29€ |
| 2024-11-30 | 26.85€ | 27.48€ | 26.44€ | 27.35€ |
| 2024-11-29 | 26.03€ | 26.58€ | 25.59€ | 25.77€ |
| 2024-11-28 | 27.04€ | 28.38€ | 27.04€ | 27.76€ |
| 2024-11-27 | 25.21€ | 26.42€ | 25.13€ | 26.29€ |
| 2024-11-26 | 26.32€ | 30.79€ | 25.71€ | 28.00€ |
| 2024-11-25 | 21.94€ | 22.74€ | 21.74€ | 22.74€ |
| 2024-11-24 | 23.14€ | 23.60€ | 22.61€ | 22.64€ |
| 2024-11-23 | 21.46€ | 21.76€ | 19.98€ | 21.50€ |
| 2024-11-22 | 21.17€ | 21.23€ | 18.85€ | 19.85€ |
| 2024-11-21 | 22.01€ | 22.64€ | 21.91€ | 22.64€ |
| 2024-11-20 | 23.62€ | 23.74€ | 22.66€ | 23.33€ |
| 2024-11-19 | 23.55€ | 24.11€ | 23.35€ | 24.11€ |
| 2024-11-18 | 22.23€ | 22.28€ | 21.28€ | 21.68€ |
| 2024-11-17 | 22.09€ | 22.91€ | 21.49€ | 21.51€ |
| 2024-11-16 | 21.17€ | 21.73€ | 20.93€ | 20.93€ |
| 2024-11-15 | 20.36€ | 21.00€ | 19.96€ | 20.42€ |
| 2024-11-14 | 21.50€ | 21.90€ | 21.03€ | 21.63€ |
| 2024-11-13 | 20.94€ | 20.98€ | 19.69€ | 19.71€ |
| 2024-11-12 | 22.40€ | 23.03€ | 22.17€ | 22.93€ |
| 2024-11-11 | 23.23€ | 23.23€ | 21.49€ | 22.08€ |
| 2024-11-10 | 22.77€ | 23.07€ | 22.54€ | 22.81€ |
| 2024-11-09 | 22.78€ | 23.18€ | 22.08€ | 22.77€ |
| 2024-11-08 | 21.63€ | 22.55€ | 21.56€ | 22.51€ |
| 2024-11-07 | 23.73€ | 23.89€ | 23.28€ | 23.51€ |
| 2024-11-06 | 21.96€ | 22.65€ | 21.95€ | 22.65€ |
| 2024-11-05 | 22.28€ | 22.79€ | 21.79€ | 22.07€ |
| 2024-11-04 | 23.45€ | 23.84€ | 23.27€ | 23.50€ |
| 2024-11-03 | 23.72€ | 24.25€ | 23.43€ | 23.85€ |
| 2024-11-02 | 25.31€ | 26.46€ | 25.31€ | 26.23€ |
| 2024-11-01 | 22.78€ | 23.20€ | 22.74€ | 22.97€ |
| 2024-10-31 | 25.74€ | 26.41€ | 25.25€ | 25.79€ |
| 2024-10-30 | 23.60€ | 24.08€ | 23.03€ | 24.06€ |
| 2024-10-29 | 28.26€ | 29.04€ | 27.55€ | 28.23€ |
| 2024-10-28 | 31.36€ | 31.48€ | 30.25€ | 30.30€ |
| 2024-10-27 | 26.00€ | 27.18€ | 25.52€ | 27.18€ |
| 2024-10-26 | 26.11€ | 26.70€ | 25.44€ | 25.93€ |
| 2024-10-25 | 29.45€ | 29.99€ | 27.50€ | 28.46€ |
| 2024-10-24 | 25.53€ | 25.92€ | 25.53€ | 25.89€ |
| 2024-10-23 | 25.52€ | 26.01€ | 25.49€ | 25.63€ |
| 2024-10-22 | 25.54€ | 26.13€ | 25.54€ | 25.65€ |
| 2024-10-21 | 26.88€ | 27.56€ | 26.67€ | 26.67€ |
| 2024-10-20 | 26.42€ | 26.47€ | 26.01€ | 26.19€ |
| 2024-10-19 | 27.60€ | 27.61€ | 26.76€ | 26.98€ |
| 2024-10-18 | 25.85€ | 26.52€ | 25.83€ | 26.18€ |
| 2024-10-17 | 27.17€ | 27.84€ | 26.96€ | 27.60€ |
| 2024-10-16 | 27.78€ | 27.78€ | 27.38€ | 27.57€ |
| 2024-10-15 | 29.34€ | 29.34€ | 28.63€ | 28.63€ |
| 2024-10-14 | 27.70€ | 27.86€ | 27.14€ | 27.74€ |
| 2024-10-13 | 28.34€ | 28.43€ | 27.27€ | 27.65€ |
| 2024-10-12 | 27.93€ | 28.06€ | 27.58€ | 27.60€ |
| 2024-10-11 | 27.26€ | 27.48€ | 26.58€ | 27.21€ |
| 2024-10-10 | 27.05€ | 27.06€ | 26.54€ | 26.80€ |
| 2024-10-09 | 27.66€ | 28.02€ | 27.45€ | 27.46€ |
| 2024-10-08 | 29.24€ | 29.87€ | 28.60€ | 28.60€ |
| 2024-10-07 | 28.85€ | 29.07€ | 28.46€ | 28.46€ |
| 2024-10-06 | 30.41€ | 31.33€ | 30.35€ | 30.70€ |
| 2024-10-05 | 30.82€ | 31.41€ | 30.47€ | 30.89€ |
| 2024-10-04 | 32.16€ | 34.41€ | 31.14€ | 33.12€ |
| 2024-10-03 | 27.30€ | 28.10€ | 27.04€ | 27.72€ |
| 2024-10-02 | 27.84€ | 28.05€ | 27.30€ | 27.63€ |
| 2024-10-01 | 30.34€ | 31.54€ | 29.25€ | 31.00€ |
| 2024-09-30 | 31.47€ | 31.98€ | 31.35€ | 31.87€ |
| 2024-09-29 | 32.25€ | 32.30€ | 31.80€ | 32.16€ |
| 2024-09-28 | 33.06€ | 33.21€ | 32.51€ | 32.69€ |
| 2024-09-27 | 30.38€ | 31.25€ | 30.22€ | 31.25€ |
| 2024-09-26 | 30.37€ | 31.01€ | 29.43€ | 29.60€ |
| 2024-09-25 | 31.34€ | 31.34€ | 30.85€ | 30.85€ |
| 2024-09-24 | 33.20€ | 33.29€ | 32.50€ | 32.71€ |
| 2024-09-23 | 33.18€ | 33.34€ | 32.67€ | 33.25€ |
| 2024-09-22 | 34.21€ | 35.20€ | 34.14€ | 34.87€ |
| 2024-09-21 | 35.77€ | 35.77€ | 34.80€ | 35.63€ |
| 2024-09-20 | 34.79€ | 36.90€ | 34.19€ | 34.53€ |
| 2024-09-19 | 33.26€ | 34.43€ | 33.12€ | 34.08€ |
| 2024-09-18 | 36.47€ | 36.90€ | 35.70€ | 35.79€ |
| 2024-09-17 | 38.45€ | 38.58€ | 37.33€ | 38.13€ |
| 2024-09-16 | 38.86€ | 39.36€ | 37.69€ | 39.35€ |
| 2024-09-15 | 37.91€ | 39.44€ | 36.49€ | 37.84€ |
| 2024-09-14 | 40.40€ | 41.20€ | 38.33€ | 39.44€ |
| 2024-09-13 | 44.24€ | 45.17€ | 42.52€ | 43.80€ |
| 2024-09-12 | 52.78€ | 55.62€ | 52.78€ | 54.48€ |
| 2024-09-11 | 41.24€ | 41.82€ | 40.97€ | 41.80€ |
| 2024-09-10 | 41.79€ | 41.84€ | 38.54€ | 38.87€ |
| 2024-09-09 | 40.81€ | 42.81€ | 40.75€ | 40.84€ |
| 2024-09-08 | 34.85€ | 35.06€ | 33.71€ | 33.86€ |
| 2024-09-07 | 29.72€ | 30.96€ | 28.74€ | 30.96€ |
| 2024-09-06 | 31.80€ | 31.99€ | 31.68€ | 31.99€ |
| 2024-09-05 | 32.83€ | 33.53€ | 32.37€ | 32.40€ |
| 2024-09-04 | 31.82€ | 35.84€ | 31.82€ | 33.45€ |
| 2024-09-03 | 33.73€ | 33.77€ | 32.60€ | 33.39€ |
| 2024-08-27 | 32.36€ | 33.54€ | 32.16€ | 32.55€ |
| 2024-08-26 | 33.27€ | 35.24€ | 33.25€ | 33.83€ |
| 2024-08-25 | 30.31€ | 31.28€ | 29.54€ | 31.08€ |
| 2024-08-24 | 31.64€ | 32.03€ | 31.10€ | 31.76€ |
| 2024-08-23 | 31.06€ | 31.40€ | 30.53€ | 30.96€ |
| 2024-08-22 | 32.00€ | 32.42€ | 30.54€ | 30.70€ |
| 2024-08-21 | 31.62€ | 31.64€ | 30.96€ | 31.16€ |
| 2024-08-20 | 33.52€ | 33.66€ | 31.84€ | 32.66€ |
| 2024-08-19 | 32.76€ | 33.76€ | 32.00€ | 32.67€ |
| 2024-08-18 | 39.13€ | 40.33€ | 37.83€ | 38.08€ |
| 2024-08-17 | 37.00€ | 37.00€ | 34.42€ | 35.88€ |
| 2024-08-16 | 25.19€ | 26.31€ | 24.92€ | 25.54€ |
| 2024-08-15 | 25.37€ | 25.44€ | 25.08€ | 25.17€ |
| 2024-08-14 | 26.90€ | 26.98€ | 26.62€ | 26.66€ |
| 2024-08-13 | 27.68€ | 27.93€ | 27.46€ | 27.87€ |
| 2024-08-12 | 26.95€ | 27.15€ | 26.37€ | 26.45€ |
| 2024-08-11 | 29.32€ | 29.61€ | 29.17€ | 29.20€ |
| 2024-08-10 | 26.97€ | 27.04€ | 26.70€ | 26.98€ |
| 2024-08-09 | 26.51€ | 27.15€ | 25.46€ | 26.31€ |
| 2024-08-08 | 24.04€ | 24.18€ | 23.42€ | 23.72€ |
| 2024-08-07 | 25.74€ | 25.78€ | 25.39€ | 25.45€ |
| 2024-08-06 | 23.95€ | 24.47€ | 23.95€ | 24.12€ |
| 2024-08-05 | 28.76€ | 28.99€ | 28.30€ | 28.30€ |
| 2024-08-04 | 31.71€ | 31.85€ | 31.56€ | 31.82€ |
| 2024-08-03 | 33.63€ | 33.95€ | 32.92€ | 32.93€ |
| 2024-08-02 | 35.27€ | 36.90€ | 34.78€ | 36.90€ |
| 2024-08-01 | 37.02€ | 37.04€ | 35.94€ | 36.44€ |
| 2024-07-31 | 35.94€ | 37.15€ | 35.86€ | 36.77€ |
| 2024-07-30 | 37.90€ | 37.99€ | 36.74€ | 36.74€ |
| 2024-07-29 | 32.03€ | 32.08€ | 31.94€ | 31.99€ |
| 2024-07-28 | 32.43€ | 32.60€ | 32.02€ | 32.29€ |
| 2024-07-27 | 31.11€ | 31.18€ | 30.90€ | 31.17€ |
| 2024-07-26 | 29.92€ | 30.48€ | 29.80€ | 30.29€ |
| 2024-07-25 | 34.45€ | 34.61€ | 33.62€ | 33.62€ |
| 2024-07-24 | 35.43€ | 35.69€ | 35.25€ | 35.44€ |
| 2024-07-23 | 36.44€ | 36.44€ | 35.79€ | 35.84€ |
| 2024-07-22 | 39.13€ | 39.38€ | 39.01€ | 39.13€ |
| 2024-07-21 | 39.38€ | 40.27€ | 39.36€ | 39.97€ |
| 2024-07-20 | 40.58€ | 40.58€ | 40.15€ | 40.26€ |
| 2024-07-19 | 41.14€ | 41.14€ | 40.70€ | 40.94€ |
| 2024-07-18 | 41.06€ | 41.11€ | 40.51€ | 40.64€ |
| 2024-07-17 | 38.80€ | 38.80€ | 38.31€ | 38.52€ |
| 2024-07-16 | 37.61€ | 38.09€ | 37.59€ | 38.08€ |
| 2024-07-15 | 35.18€ | 36.55€ | 35.03€ | 36.42€ |
| 2024-07-14 | 33.18€ | 33.35€ | 33.04€ | 33.22€ |
| 2024-07-13 | 32.75€ | 33.62€ | 32.64€ | 32.80€ |
| 2024-07-12 | 33.74€ | 33.82€ | 33.58€ | 33.75€ |
| 2024-07-11 | 36.28€ | 36.40€ | 35.49€ | 35.56€ |
| 2024-07-10 | 30.76€ | 30.84€ | 30.68€ | 30.70€ |
| 2024-07-09 | 29.77€ | 30.03€ | 29.69€ | 29.83€ |
| 2024-07-08 | 26.21€ | 26.42€ | 25.99€ | 26.03€ |
| 2024-07-07 | 27.32€ | 27.50€ | 26.99€ | 27.19€ |
| 2024-07-06 | 25.36€ | 25.39€ | 24.70€ | 24.87€ |
| 2024-07-05 | 26.76€ | 26.94€ | 25.91€ | 26.09€ |
| 2024-07-04 | 27.91€ | 28.01€ | 27.79€ | 27.95€ |
| 2024-07-03 | 28.41€ | 28.59€ | 28.29€ | 28.44€ |
| 2024-07-02 | 34.14€ | 34.17€ | 33.44€ | 33.44€ |
| 2024-07-01 | 33.52€ | 33.93€ | 33.48€ | 33.80€ |
| 2024-06-30 | 32.34€ | 32.67€ | 32.34€ | 32.51€ |
| 2024-06-29 | 34.68€ | 34.68€ | 33.43€ | 33.57€ |
| 2024-06-28 | 35.83€ | 36.26€ | 35.83€ | 36.06€ |
| 2024-06-27 | 34.73€ | 34.77€ | 34.59€ | 34.66€ |
| 2024-06-26 | 35.51€ | 36.11€ | 35.49€ | 35.57€ |
| 2024-06-25 | 33.85€ | 34.36€ | 33.41€ | 33.60€ |
| 2024-06-24 | 37.55€ | 37.55€ | 36.62€ | 37.19€ |
| 2024-06-23 | 39.16€ | 39.18€ | 38.79€ | 38.86€ |
| 2024-06-22 | 38.62€ | 38.78€ | 38.55€ | 38.70€ |
| 2024-06-21 | 41.18€ | 41.52€ | 37.69€ | 38.46€ |
| 2024-06-20 | 41.49€ | 41.49€ | 41.20€ | 41.39€ |
| 2024-06-19 | 39.45€ | 40.17€ | 39.26€ | 40.05€ |
| 2024-06-18 | 53.92€ | 53.92€ | 53.09€ | 53.33€ |
| 2024-06-17 | 59.60€ | 60.08€ | 59.35€ | 59.96€ |
| 2024-06-16 | 58.75€ | 59.44€ | 58.29€ | 59.44€ |
| 2024-06-15 | 56.79€ | 58.45€ | 56.79€ | 58.22€ |
| 2024-06-14 | 57.82€ | 58.00€ | 57.73€ | 57.73€ |
| 2024-06-13 | 59.80€ | 60.10€ | 59.61€ | 59.87€ |
| 2024-06-12 | 58.72€ | 58.87€ | 58.62€ | 58.71€ |
| 2024-06-11 | 61.35€ | 61.66€ | 61.22€ | 61.51€ |
| 2024-06-10 | 61.99€ | 62.63€ | 61.99€ | 62.63€ |
| 2024-06-09 | 62.10€ | 62.36€ | 62.06€ | 62.20€ |
| 2024-06-08 | 63.08€ | 63.36€ | 62.47€ | 62.51€ |
| 2024-06-07 | 67.53€ | 67.84€ | 65.29€ | 65.89€ |
| 2024-06-06 | 69.77€ | 70.41€ | 69.16€ | 69.50€ |
| 2024-06-05 | 71.27€ | 71.35€ | 70.80€ | 71.10€ |
| 2024-06-04 | 71.66€ | 71.73€ | 71.31€ | 71.40€ |
| 2024-06-03 | 72.91€ | 72.91€ | 71.98€ | 72.07€ |
| 2024-06-02 | 71.94€ | 72.28€ | 71.89€ | 72.11€ |
| 2024-06-01 | 72.46€ | 72.57€ | 71.99€ | 72.17€ |
| 2024-05-31 | 74.86€ | 74.86€ | 72.84€ | 73.08€ |
| 2024-05-30 | 69.05€ | 69.85€ | 68.88€ | 69.03€ |
| 2024-05-29 | 70.83€ | 71.86€ | 70.83€ | 71.52€ |
| 2024-05-28 | 75.65€ | 75.88€ | 74.73€ | 75.53€ |
| 2024-05-27 | 77.38€ | 78.04€ | 75.67€ | 77.94€ |
| 2024-05-26 | 76.31€ | 76.45€ | 75.84€ | 76.25€ |
| 2024-05-25 | 73.87€ | 73.91€ | 73.49€ | 73.61€ |
| 2024-05-24 | 75.93€ | 75.93€ | 74.26€ | 74.87€ |
| 2024-05-23 | 78.79€ | 79.02€ | 77.93€ | 78.07€ |
| 2024-05-22 | 83.43€ | 84.76€ | 83.10€ | 83.28€ |
| 2024-05-21 | 77.01€ | 83.73€ | 77.01€ | 83.25€ |
| 2024-05-20 | 71.00€ | 71.22€ | 70.78€ | 70.93€ |
| 2024-05-19 | 72.20€ | 72.20€ | 71.82€ | 72.01€ |
| 2024-05-18 | 71.69€ | 71.76€ | 70.83€ | 71.01€ |
| 2024-05-17 | 68.90€ | 69.12€ | 68.60€ | 68.66€ |
| 2024-05-16 | 72.40€ | 73.29€ | 72.40€ | 73.14€ |
| 2024-05-15 | 70.48€ | 70.78€ | 69.91€ | 70.16€ |
| 2024-05-14 | 72.00€ | 72.90€ | 71.83€ | 72.07€ |
| 2024-05-13 | 71.46€ | 72.10€ | 71.35€ | 72.08€ |
| 2024-05-12 | 71.71€ | 71.98€ | 71.63€ | 71.91€ |
| 2024-05-11 | 72.22€ | 72.22€ | 71.88€ | 72.15€ |
| 2024-05-10 | 76.04€ | 76.63€ | 76.04€ | 76.31€ |
| 2024-05-09 | 76.80€ | 76.89€ | 75.46€ | 75.88€ |
| 2024-05-08 | 80.19€ | 80.27€ | 78.96€ | 79.18€ |
| 2024-05-07 | 79.93€ | 80.54€ | 79.86€ | 80.02€ |
| 2024-05-06 | 83.20€ | 83.46€ | 83.11€ | 83.31€ |
| 2024-05-05 | 84.87€ | 85.22€ | 83.40€ | 83.86€ |
| 2024-05-04 | 83.85€ | 85.02€ | 83.81€ | 84.61€ |
| 2024-05-03 | 80.59€ | 83.06€ | 80.31€ | 82.57€ |
| 2024-05-02 | 81.80€ | 82.50€ | 81.43€ | 82.33€ |
| 2024-05-01 | 82.89€ | 84.16€ | 82.48€ | 83.42€ |
| 2024-04-30 | 88.16€ | 89.11€ | 87.31€ | 88.53€ |
| 2024-04-29 | 94.44€ | 95.11€ | 92.13€ | 92.13€ |
| 2024-04-28 | 93.57€ | 93.98€ | 93.01€ | 93.98€ |
| 2024-04-27 | 90.46€ | 90.80€ | 89.59€ | 89.59€ |
| 2024-04-26 | 93.45€ | 94.05€ | 92.30€ | 92.53€ |
| 2024-04-25 | 97.11€ | 97.16€ | 95.49€ | 95.70€ |
| 2024-04-24 | 100.13€ | 100.23€ | 98.89€ | 99.11€ |
| 2024-04-23 | 101.17€ | 104.20€ | 101.12€ | 103.00€ |
| 2024-04-22 | 102.52€ | 102.86€ | 100.24€ | 101.18€ |
| 2024-04-21 | 104.15€ | 104.99€ | 103.52€ | 104.64€ |
| 2024-04-20 | 101.23€ | 101.34€ | 99.44€ | 99.44€ |
| 2024-04-19 | 98.78€ | 99.79€ | 98.59€ | 98.81€ |
| 2024-04-18 | 100.26€ | 100.28€ | 99.20€ | 99.59€ |
| 2024-04-17 | 103.35€ | 106.69€ | 103.35€ | 105.11€ |
| 2024-04-16 | 108.07€ | 111.50€ | 107.89€ | 110.70€ |
| 2024-04-15 | 97.72€ | 101.75€ | 95.87€ | 101.63€ |
| 2024-04-14 | 101.61€ | 101.61€ | 90.49€ | 93.12€ |
| 2024-04-13 | 104.10€ | 105.50€ | 102.81€ | 104.61€ |
| 2024-04-12 | 117.23€ | 117.62€ | 115.75€ | 116.99€ |
| 2024-04-11 | 120.46€ | 122.32€ | 117.90€ | 118.30€ |
| 2024-04-10 | 120.81€ | 122.80€ | 120.81€ | 122.56€ |
| 2024-04-09 | 148.32€ | 148.77€ | 146.70€ | 146.70€ |
| 2024-04-08 | 146.44€ | 148.16€ | 144.69€ | 147.19€ |
| 2024-04-07 | 131.45€ | 133.92€ | 131.45€ | 133.01€ |
| 2024-04-06 | 124.30€ | 128.05€ | 124.30€ | 126.75€ |
| 2024-04-05 | 125.61€ | 125.61€ | 122.11€ | 123.51€ |
| 2024-04-04 | 122.29€ | 126.24€ | 121.73€ | 125.64€ |
| 2024-04-03 | 107.79€ | 112.58€ | 107.73€ | 112.13€ |
| 2024-04-02 | 98.80€ | 106.77€ | 98.41€ | 106.77€ |
| 2024-04-01 | 107.71€ | 112.53€ | 107.58€ | 112.53€ |
| 2024-03-31 | 109.30€ | 109.93€ | 108.84€ | 109.20€ |
| 2024-03-30 | 112.44€ | 113.07€ | 111.43€ | 112.70€ |
| 2024-03-29 | 106.04€ | 106.48€ | 103.95€ | 105.96€ |
| 2024-03-28 | 96.39€ | 98.21€ | 95.92€ | 98.14€ |
| 2024-03-27 | 101.22€ | 103.27€ | 101.22€ | 102.89€ |
| 2024-03-26 | 97.86€ | 98.85€ | 96.95€ | 98.02€ |
| 2024-03-25 | 92.15€ | 92.83€ | 90.73€ | 92.55€ |
| 2024-03-24 | 93.31€ | 93.81€ | 91.86€ | 91.86€ |
| 2024-03-23 | 90.79€ | 90.91€ | 87.96€ | 89.54€ |
| 2024-03-22 | 96.36€ | 100.31€ | 96.36€ | 99.19€ |
| 2024-03-21 | 91.33€ | 97.21€ | 91.33€ | 96.89€ |
| 2024-03-20 | 92.57€ | 92.57€ | 87.51€ | 87.51€ |
| 2024-03-19 | 100.26€ | 101.41€ | 99.54€ | 100.39€ |
| 2024-03-18 | 104.03€ | 104.55€ | 102.84€ | 103.02€ |
| 2024-03-17 | 105.59€ | 106.95€ | 103.30€ | 103.39€ |
| 2024-03-16 | 109.39€ | 109.39€ | 105.34€ | 107.19€ |
| 2024-03-15 | 108.50€ | 120.32€ | 108.50€ | 119.48€ |
| 2024-03-14 | 128.21€ | 132.23€ | 127.27€ | 132.11€ |
| 2024-03-13 | 135.61€ | 138.33€ | 132.02€ | 138.33€ |
| 2024-03-12 | 107.43€ | 108.99€ | 107.20€ | 107.85€ |
| 2024-03-11 | 94.20€ | 94.60€ | 91.00€ | 94.60€ |
| 2024-03-10 | 94.77€ | 95.61€ | 93.87€ | 95.03€ |
| 2024-03-09 | 110.31€ | 113.45€ | 110.25€ | 112.50€ |
| 2024-03-08 | 84.95€ | 90.09€ | 84.33€ | 88.80€ |
| 2024-03-07 | 84.24€ | 85.94€ | 84.22€ | 84.94€ |
| 2024-03-06 | 71.09€ | 72.22€ | 68.66€ | 72.22€ |
| 2024-03-05 | 78.24€ | 78.66€ | 77.22€ | 77.26€ |
| 2024-03-04 | 79.35€ | 80.34€ | 79.10€ | 79.63€ |
| 2024-03-03 | 81.68€ | 81.75€ | 80.48€ | 80.93€ |
| 2024-03-02 | 74.05€ | 78.85€ | 74.05€ | 75.36€ |
| 2024-03-01 | 65.82€ | 68.08€ | 65.71€ | 65.98€ |
| 2024-02-29 | 72.92€ | 74.69€ | 71.74€ | 74.60€ |
| 2024-02-28 | 75.27€ | 76.13€ | 72.60€ | 72.96€ |
| 2024-02-27 | 71.91€ | 72.36€ | 70.00€ | 70.76€ |
| 2024-02-26 | 69.42€ | 77.12€ | 68.98€ | 77.12€ |
| 2024-02-25 | 65.14€ | 65.14€ | 64.69€ | 64.87€ |
| 2024-02-24 | 59.99€ | 60.72€ | 59.94€ | 60.12€ |
| 2024-02-23 | 65.15€ | 65.40€ | 64.54€ | 64.97€ |
| 2024-02-22 | 66.79€ | 68.09€ | 66.38€ | 68.04€ |
| 2024-02-21 | 70.37€ | 70.84€ | 69.91€ | 70.84€ |
| 2024-02-20 | 73.97€ | 74.42€ | 72.92€ | 72.98€ |
| 2024-02-19 | 75.31€ | 75.50€ | 74.78€ | 74.88€ |
| 2024-02-05 | 68.27€ | 68.47€ | 68.27€ | 68.41€ |
| 2024-02-04 | 67.67€ | 68.26€ | 67.67€ | 68.26€ |
| 2024-02-03 | 69.17€ | 69.36€ | 69.17€ | 69.32€ |
| 2024-02-02 | 70.57€ | 70.57€ | 68.84€ | 69.35€ |
| 2024-02-01 | 74.40€ | 74.40€ | 73.57€ | 73.76€ |
| 2024-01-31 | 76.43€ | 76.43€ | 76.07€ | 76.13€ |
| 2024-01-30 | 77.78€ | 78.44€ | 77.78€ | 78.07€ |
| 2024-01-29 | 78.83€ | 79.08€ | 78.69€ | 78.69€ |
| 2024-01-28 | 77.83€ | 77.83€ | 77.52€ | 77.65€ |
| 2024-01-27 | 74.09€ | 74.31€ | 73.60€ | 73.60€ |
| 2024-01-26 | 71.77€ | 72.12€ | 71.77€ | 72.00€ |
| 2024-01-25 | 74.60€ | 74.86€ | 74.52€ | 74.86€ |
| 2024-01-24 | 73.01€ | 73.59€ | 72.79€ | 73.59€ |
| 2024-01-23 | 74.05€ | 74.60€ | 72.96€ | 72.96€ |
| 2024-01-22 | 83.48€ | 83.66€ | 83.17€ | 83.27€ |
| 2024-01-21 | 79.69€ | 79.82€ | 79.04€ | 79.82€ |
| 2024-01-20 | 78.89€ | 80.49€ | 78.89€ | 80.49€ |
| 2024-01-19 | 84.52€ | 84.52€ | 84.04€ | 84.23€ |
| 2024-01-18 | 91.71€ | 91.98€ | 90.89€ | 90.89€ |
| 2024-01-17 | 93.18€ | 93.96€ | 93.18€ | 93.49€ |
| 2024-01-16 | 93.65€ | 93.65€ | 92.69€ | 92.69€ |
| 2024-01-15 | 93.74€ | 94.32€ | 93.74€ | 94.32€ |
| 2024-01-14 | 99.13€ | 99.13€ | 98.95€ | 99.01€ |
| 2024-01-13 | 103.19€ | 103.19€ | 100.10€ | 100.10€ |
| 2024-01-12 | 125.78€ | 126.23€ | 125.13€ | 125.13€ |
| 2024-01-11 | 102.43€ | 106.48€ | 102.43€ | 106.48€ |
| 2024-01-10 | 91.01€ | 92.92€ | 89.96€ | 92.92€ |
| 2024-01-09 | 93.56€ | 93.73€ | 92.44€ | 93.73€ |
| 2024-01-08 | 91.14€ | 91.76€ | 90.31€ | 90.31€ |
| 2024-01-07 | 91.94€ | 92.07€ | 91.24€ | 91.24€ |
| 2024-01-06 | 91.36€ | 92.44€ | 91.23€ | 91.23€ |
| 2024-01-05 | 90.36€ | 92.48€ | 90.33€ | 92.48€ |
| 2024-01-04 | 86.89€ | 87.05€ | 86.89€ | 87.04€ |
| 2024-01-03 | 98.28€ | 98.28€ | 97.36€ | 97.75€ |
| 2024-01-02 | 103.72€ | 104.76€ | 103.72€ | 104.76€ |
| 2024-01-01 | 106.94€ | 106.94€ | 105.62€ | 105.62€ |
| 2023-12-31 | 107.41€ | 107.67€ | 107.22€ | 107.22€ |
| 2023-12-30 | 109.67€ | 109.67€ | 108.17€ | 108.32€ |
| 2023-12-29 | 116.98€ | 117.27€ | 115.47€ | 115.47€ |
| 2023-12-28 | 118.37€ | 119.26€ | 118.37€ | 118.37€ |
| 2023-12-27 | 104.94€ | 106.62€ | 104.89€ | 106.62€ |
| 2023-12-26 | 108.19€ | 108.64€ | 107.69€ | 108.64€ |
| 2023-12-25 | 111.95€ | 112.68€ | 111.91€ | 112.06€ |
| 2023-12-24 | 114.69€ | 114.69€ | 113.76€ | 114.19€ |
| 2023-12-23 | 110.97€ | 113.62€ | 110.97€ | 113.47€ |
| 2023-12-22 | 104.51€ | 106.73€ | 104.51€ | 105.72€ |
| 2023-12-21 | 96.12€ | 96.12€ | 93.77€ | 93.77€ |
| 2023-12-20 | 92.92€ | 92.92€ | 92.07€ | 92.07€ |
| 2023-12-19 | 97.75€ | 100.42€ | 97.75€ | 100.42€ |
| 2023-12-18 | 99.91€ | 99.95€ | 98.54€ | 98.54€ |
| 2023-12-17 | 104.26€ | 104.29€ | 103.99€ | 104.29€ |
| 2023-12-16 | 100.45€ | 101.34€ | 100.45€ | 101.34€ |
| 2023-12-15 | 115.84€ | 115.84€ | 115.21€ | 115.45€ |
| 2023-12-14 | 129.42€ | 132.43€ | 129.42€ | 132.43€ |
| 2023-12-13 | 132.54€ | 132.91€ | 130.68€ | 130.68€ |
| 2023-12-12 | 131.42€ | 133.89€ | 130.55€ | 133.89€ |
| 2023-12-11 | 142.81€ | 145.71€ | 142.25€ | 145.71€ |
| 2023-12-10 | 147.01€ | 147.01€ | 144.85€ | 145.24€ |
| 2023-12-09 | 150.36€ | 152.28€ | 149.83€ | 149.83€ |
| 2023-12-08 | 152.38€ | 153.13€ | 151.54€ | 153.13€ |
| 2023-12-07 | 160.86€ | 160.86€ | 160.20€ | 160.20€ |
| 2023-12-06 | 167.38€ | 167.38€ | 166.63€ | 166.63€ |
| 2023-12-05 | 163.90€ | 163.90€ | 162.25€ | 163.76€ |
| 2023-12-04 | 155.01€ | 157.31€ | 152.96€ | 157.31€ |
| 2023-12-03 | 160.27€ | 162.44€ | 160.27€ | 160.54€ |
| 2023-12-02 | 161.10€ | 161.61€ | 160.69€ | 161.61€ |
| 2023-12-01 | 155.28€ | 156.52€ | 154.14€ | 154.55€ |
| 2023-11-30 | 163.31€ | 163.31€ | 161.05€ | 162.59€ |
| 2023-11-29 | 174.07€ | 175.85€ | 174.07€ | 175.41€ |
| 2023-11-28 | 162.90€ | 167.27€ | 162.87€ | 167.05€ |
| 2023-11-27 | 169.36€ | 174.85€ | 169.36€ | 174.85€ |
| 2023-11-26 | 152.27€ | 154.08€ | 152.27€ | 154.08€ |
| 2023-11-25 | 152.11€ | 152.11€ | 149.33€ | 149.54€ |
| 2023-11-24 | 158.41€ | 158.41€ | 155.87€ | 156.82€ |
| 2023-11-23 | 173.24€ | 178.13€ | 173.24€ | 174.72€ |
| 2023-11-22 | 162.95€ | 163.40€ | 158.21€ | 158.21€ |
| 2023-11-21 | 178.26€ | 178.26€ | 173.88€ | 174.60€ |
| 2023-11-20 | 156.40€ | 156.40€ | 153.95€ | 154.07€ |
| 2023-11-19 | 112.93€ | 116.04€ | 112.93€ | 115.13€ |
| 2023-11-18 | 106.53€ | 107.14€ | 105.64€ | 105.64€ |
| 2023-11-17 | 110.66€ | 112.57€ | 110.07€ | 112.57€ |
| 2023-11-16 | 120.81€ | 120.81€ | 115.09€ | 115.43€ |
| 2023-11-15 | 106.69€ | 106.69€ | 104.77€ | 104.81€ |
| 2023-11-14 | 118.48€ | 118.48€ | 112.40€ | 112.40€ |
| 2023-11-13 | 122.19€ | 122.25€ | 121.89€ | 122.25€ |
| 2023-11-12 | 123.07€ | 123.07€ | 122.41€ | 123.02€ |
| 2023-11-11 | 123.39€ | 127.64€ | 123.39€ | 127.64€ |
| 2023-11-10 | 113.65€ | 119.30€ | 113.65€ | 119.30€ |
| 2023-11-09 | 94.39€ | 94.73€ | 93.69€ | 94.73€ |
| 2023-11-08 | 100.54€ | 101.18€ | 100.46€ | 100.46€ |
| 2023-11-07 | 90.30€ | 92.30€ | 89.93€ | 92.30€ |
| 2023-11-06 | 90.06€ | 90.06€ | 88.80€ | 88.80€ |
| 2023-11-05 | 87.86€ | 89.44€ | 87.86€ | 89.44€ |
| 2023-11-04 | 71.67€ | 72.82€ | 71.67€ | 72.48€ |
| 2023-11-03 | 71.87€ | 71.87€ | 71.45€ | 71.45€ |
| 2023-11-02 | 74.53€ | 77.03€ | 74.53€ | 75.21€ |
| 2023-11-01 | 75.87€ | 75.87€ | 75.51€ | 75.51€ |
| 2023-10-31 | 77.67€ | 78.14€ | 77.67€ | 77.86€ |
| 2023-10-30 | 80.63€ | 81.06€ | 80.63€ | 81.01€ |
| 2023-10-29 | 82.80€ | 82.80€ | 81.74€ | 81.74€ |
| 2023-10-28 | 85.41€ | 86.45€ | 85.00€ | 86.45€ |
| 2023-10-27 | 84.15€ | 84.65€ | 84.15€ | 84.65€ |
| 2023-10-26 | 84.96€ | 85.58€ | 83.08€ | 83.67€ |
| 2023-10-25 | 79.93€ | 83.90€ | 79.85€ | 83.90€ |
| 2023-10-24 | 60.57€ | 62.26€ | 60.57€ | 62.26€ |
| 2023-10-23 | 55.30€ | 55.94€ | 55.30€ | 55.94€ |
| 2023-10-22 | 60.29€ | 61.53€ | 60.29€ | 61.53€ |
| 2023-10-21 | 59.14€ | 59.51€ | 59.04€ | 59.51€ |
| 2023-10-20 | 55.84€ | 56.09€ | 55.19€ | 55.19€ |
| 2023-10-19 | 55.61€ | 56.02€ | 55.61€ | 56.02€ |
| 2023-10-18 | 55.69€ | 55.86€ | 55.25€ | 55.25€ |
| 2023-10-17 | 57.91€ | 57.91€ | 57.09€ | 57.09€ |
| 2023-10-16 | 60.05€ | 60.12€ | 59.00€ | 59.00€ |
| 2023-10-15 | 58.80€ | 58.98€ | 58.80€ | 58.88€ |
| 2023-10-14 | 64.02€ | 64.03€ | 63.13€ | 63.77€ |
| 2023-10-13 | 67.13€ | 67.54€ | 67.11€ | 67.45€ |
| 2023-10-12 | 69.46€ | 69.93€ | 69.46€ | 69.93€ |
| 2023-10-11 | 71.29€ | 71.29€ | 70.53€ | 70.53€ |
| 2023-10-10 | 71.05€ | 71.61€ | 71.05€ | 71.61€ |
| 2023-10-09 | 79.03€ | 79.85€ | 79.03€ | 79.58€ |
| 2023-10-08 | 80.56€ | 80.68€ | 80.39€ | 80.39€ |
| 2023-10-07 | 81.79€ | 82.54€ | 81.61€ | 81.61€ |
| 2023-10-06 | 82.97€ | 83.51€ | 80.59€ | 80.59€ |
| 2023-10-05 | 87.63€ | 88.97€ | 86.90€ | 88.97€ |
| 2023-10-04 | 85.44€ | 86.17€ | 85.35€ | 85.35€ |
| 2023-10-03 | 86.44€ | 88.14€ | 86.00€ | 88.14€ |
| 2023-10-02 | 82.82€ | 86.28€ | 82.58€ | 86.28€ |
| 2023-10-01 | 92.37€ | 92.37€ | 90.07€ | 90.07€ |
| 2023-09-30 | 71.54€ | 72.10€ | 71.54€ | 71.91€ |
| 2023-09-29 | 70.48€ | 70.64€ | 70.38€ | 70.64€ |
| 2023-09-28 | 71.74€ | 71.74€ | 70.56€ | 70.56€ |
| 2023-09-27 | 75.51€ | 75.87€ | 75.21€ | 75.33€ |
| 2023-09-26 | 62.95€ | 63.42€ | 62.95€ | 63.22€ |
| 2023-09-25 | 61.52€ | 61.88€ | 61.45€ | 61.45€ |
| 2023-09-24 | 62.45€ | 63.58€ | 62.45€ | 62.90€ |
| 2023-09-23 | 61.25€ | 61.30€ | 61.10€ | 61.25€ |
| 2023-09-22 | 57.47€ | 58.48€ | 57.47€ | 58.48€ |
| 2023-09-21 | 61.31€ | 61.77€ | 61.31€ | 61.45€ |
| 2023-09-20 | 62.91€ | 63.20€ | 62.66€ | 62.92€ |
| 2023-09-19 | 60.81€ | 60.89€ | 60.12€ | 60.74€ |
| 2023-09-18 | 53.69€ | 54.51€ | 53.69€ | 54.51€ |
| 2023-09-17 | 54.68€ | 55.13€ | 54.68€ | 54.73€ |
| 2023-09-16 | 54.37€ | 54.37€ | 52.60€ | 52.96€ |
| 2023-09-15 | 68.62€ | 68.62€ | 66.71€ | 66.71€ |
| 2023-09-14 | 70.40€ | 71.02€ | 70.40€ | 71.02€ |
| 2023-09-13 | 72.40€ | 72.40€ | 72.12€ | 72.13€ |
| 2023-09-12 | 74.57€ | 74.57€ | 74.06€ | 74.17€ |
| 2023-09-11 | 75.43€ | 76.36€ | 75.43€ | 76.16€ |
| 2023-09-10 | 76.75€ | 77.46€ | 76.62€ | 76.79€ |
| 2023-09-09 | 76.83€ | 76.98€ | 76.67€ | 76.98€ |
| 2023-09-08 | 77.21€ | 77.76€ | 76.42€ | 77.76€ |
| 2023-09-07 | 76.72€ | 78.05€ | 76.72€ | 78.05€ |
| 2023-09-06 | 75.95€ | 77.45€ | 75.95€ | 76.94€ |
| 2023-09-05 | 75.11€ | 75.45€ | 75.11€ | 75.34€ |
| 2023-09-04 | 75.26€ | 75.41€ | 75.00€ | 75.41€ |
| 2023-09-03 | 77.83€ | 77.92€ | 77.49€ | 77.49€ |
| 2023-09-02 | 76.95€ | 77.93€ | 76.95€ | 77.23€ |
| 2023-09-01 | 80.33€ | 80.33€ | 79.04€ | 79.04€ |
| 2023-08-31 | 85.99€ | 86.22€ | 85.31€ | 85.32€ |
| 2023-08-30 | 87.35€ | 87.35€ | 87.09€ | 87.09€ |
| 2023-08-29 | 82.69€ | 83.02€ | 82.69€ | 82.86€ |
| 2023-08-28 | 85.42€ | 85.42€ | 85.16€ | 85.16€ |
| 2023-08-27 | 84.03€ | 84.36€ | 83.63€ | 84.35€ |
| 2023-08-26 | 85.75€ | 85.90€ | 85.65€ | 85.90€ |
| 2023-08-25 | 86.24€ | 86.85€ | 85.67€ | 86.85€ |
| 2023-08-24 | 86.75€ | 87.17€ | 85.74€ | 86.32€ |
| 2023-08-23 | 86.06€ | 86.47€ | 85.48€ | 86.07€ |
| 2023-08-22 | 91.91€ | 92.46€ | 90.66€ | 90.66€ |
| 2023-08-21 | 91.06€ | 94.37€ | 91.06€ | 94.37€ |
| 2023-08-20 | 89.43€ | 90.16€ | 89.05€ | 90.13€ |
| 2023-08-19 | 87.43€ | 87.60€ | 87.37€ | 87.60€ |
| 2023-08-18 | 92.04€ | 92.70€ | 87.77€ | 87.87€ |
| 2023-08-17 | 97.77€ | 97.97€ | 97.27€ | 97.29€ |
| 2023-08-16 | 100.50€ | 101.04€ | 100.26€ | 100.26€ |
| 2023-08-15 | 102.61€ | 103.18€ | 102.14€ | 102.14€ |
| 2023-08-14 | 103.26€ | 105.09€ | 103.26€ | 104.46€ |
| 2023-08-13 | 103.07€ | 104.50€ | 103.07€ | 104.48€ |
| 2023-08-12 | 103.81€ | 103.81€ | 102.71€ | 103.10€ |
| 2023-08-11 | 114.94€ | 116.43€ | 114.94€ | 116.43€ |
| 2023-08-10 | 117.09€ | 118.30€ | 117.09€ | 118.30€ |
| 2023-08-09 | 97.49€ | 101.33€ | 97.49€ | 101.33€ |
| 2023-08-08 | 93.52€ | 94.48€ | 93.52€ | 94.48€ |
| 2023-08-07 | 100.76€ | 100.76€ | 99.96€ | 99.96€ |
| 2023-08-06 | 104.35€ | 104.35€ | 103.47€ | 103.72€ |
| 2023-08-05 | 104.68€ | 105.60€ | 104.12€ | 104.54€ |
| 2023-08-04 | 115.14€ | 115.53€ | 113.31€ | 113.31€ |
| 2023-08-03 | 124.13€ | 129.81€ | 124.13€ | 129.81€ |
| 2023-08-02 | 132.81€ | 132.81€ | 131.78€ | 132.50€ |
| 2023-08-01 | 145.46€ | 145.46€ | 125.20€ | 125.20€ |
| 2023-07-31 | 152.28€ | 152.28€ | 145.89€ | 145.89€ |
| 2023-07-30 | 153.11€ | 153.11€ | 152.05€ | 152.96€ |
| 2023-07-29 | 148.07€ | 149.05€ | 147.04€ | 149.05€ |
| 2023-07-28 | 147.68€ | 147.85€ | 146.32€ | 147.36€ |
| 2023-07-27 | 148.34€ | 149.71€ | 148.34€ | 149.34€ |
| 2023-07-17 | 220.94€ | 222.54€ | 220.94€ | 222.54€ |
| 2023-07-16 | 222.51€ | 227.14€ | 221.18€ | 227.14€ |
| 2023-07-15 | 234.19€ | 235.35€ | 227.73€ | 227.73€ |
| 2023-07-14 | 227.41€ | 230.11€ | 225.82€ | 226.38€ |
| 2023-07-13 | 218.23€ | 218.23€ | 211.81€ | 211.81€ |
| 2023-07-12 | 229.82€ | 229.82€ | 222.52€ | 222.52€ |
| 2023-07-11 | 241.87€ | 241.87€ | 234.99€ | 234.99€ |
| 2023-07-10 | 247.00€ | 247.30€ | 245.63€ | 245.63€ |
| 2023-07-09 | 246.66€ | 247.27€ | 246.40€ | 247.27€ |
| 2023-07-08 | 244.08€ | 246.00€ | 244.08€ | 246.00€ |
| 2023-07-07 | 256.62€ | 256.62€ | 254.44€ | 254.44€ |
| 2023-07-06 | 264.33€ | 264.62€ | 263.06€ | 263.06€ |
| 2023-07-05 | 280.92€ | 280.92€ | 274.74€ | 274.74€ |
| 2023-07-04 | 281.00€ | 281.56€ | 272.03€ | 272.03€ |
| 2023-07-03 | 236.06€ | 237.62€ | 236.06€ | 237.62€ |
| 2023-07-02 | 243.16€ | 244.37€ | 242.80€ | 243.63€ |
| 2023-07-01 | 243.42€ | 245.46€ | 243.42€ | 244.28€ |
| 2023-06-30 | 236.43€ | 238.11€ | 234.06€ | 238.11€ |
| 2023-06-29 | 238.41€ | 239.42€ | 238.41€ | 239.42€ |
| 2023-06-28 | 270.23€ | 270.23€ | 253.93€ | 253.93€ |
| 2023-06-27 | 270.36€ | 273.26€ | 270.36€ | 272.85€ |
| 2023-06-26 | 264.60€ | 265.96€ | 264.60€ | 265.04€ |
| 2023-06-25 | 250.38€ | 250.38€ | 248.34€ | 248.34€ |
| 2023-06-24 | 258.22€ | 259.51€ | 257.82€ | 258.18€ |
| 2023-06-23 | 252.27€ | 254.56€ | 251.73€ | 253.79€ |
| 2023-06-22 | 261.68€ | 265.11€ | 261.68€ | 265.11€ |
| 2023-06-21 | 241.43€ | 241.72€ | 239.03€ | 241.72€ |
| 2023-06-20 | 233.45€ | 235.03€ | 233.45€ | 234.35€ |
| 2023-06-19 | 239.11€ | 239.11€ | 233.77€ | 233.77€ |
| 2023-06-18 | 230.76€ | 232.86€ | 230.76€ | 232.86€ |
| 2023-06-17 | 227.21€ | 228.58€ | 227.21€ | 228.58€ |
| 2023-06-08 | 277.81€ | 277.81€ | 274.20€ | 274.20€ |
| 2023-06-07 | 305.54€ | 305.54€ | 304.34€ | 305.35€ |
| 2023-06-06 | 272.95€ | 273.61€ | 272.51€ | 272.51€ |
| 2023-06-05 | 284.65€ | 286.88€ | 283.78€ | 286.88€ |
| 2023-06-04 | 284.69€ | 284.69€ | 282.11€ | 282.17€ |
| 2023-06-03 | 269.85€ | 277.45€ | 269.85€ | 277.45€ |
| 2023-06-02 | 285.75€ | 285.75€ | 281.56€ | 281.56€ |
| 2023-06-01 | 307.90€ | 307.90€ | 306.89€ | 306.89€ |
| 2023-05-31 | 338.05€ | 338.05€ | 331.60€ | 336.35€ |
| 2023-05-30 | 358.93€ | 358.93€ | 351.82€ | 351.82€ |
| 2023-05-29 | 355.35€ | 362.04€ | 354.97€ | 362.04€ |
| 2023-05-28 | 319.57€ | 323.13€ | 319.57€ | 323.13€ |
| 2023-05-27 | 296.59€ | 300.41€ | 296.59€ | 299.91€ |
| 2023-05-26 | 290.98€ | 293.85€ | 289.44€ | 289.44€ |
| 2023-05-25 | 294.73€ | 298.04€ | 294.73€ | 297.61€ |
| 2023-05-24 | 302.14€ | 302.31€ | 301.19€ | 301.19€ |
| 2023-05-23 | 280.99€ | 281.29€ | 278.79€ | 281.29€ |
| 2023-05-22 | 310.81€ | 310.81€ | 289.77€ | 289.77€ |
| 2023-05-21 | 316.59€ | 317.89€ | 316.59€ | 317.89€ |
| 2023-05-20 | 314.97€ | 316.62€ | 314.97€ | 316.41€ |
| 2023-05-19 | 327.02€ | 329.81€ | 327.00€ | 329.15€ |
| 2023-05-18 | 321.70€ | 321.70€ | 318.70€ | 321.16€ |
| 2023-05-17 | 349.55€ | 349.75€ | 346.72€ | 346.72€ |
| 2023-05-16 | 359.39€ | 386.90€ | 359.39€ | 386.90€ |
| 2023-05-15 | 297.87€ | 298.87€ | 296.85€ | 298.87€ |
| 2023-05-14 | 350.85€ | 350.96€ | 350.69€ | 350.91€ |
| 2023-05-13 | 343.35€ | 347.61€ | 343.35€ | 347.61€ |
| 2023-05-12 | 358.50€ | 368.64€ | 358.50€ | 368.64€ |
| 2023-05-11 | 407.94€ | 407.94€ | 402.01€ | 402.01€ |
| 2023-05-10 | 413.55€ | 413.55€ | 411.70€ | 411.70€ |
| 2023-05-09 | 417.20€ | 419.03€ | 417.20€ | 417.24€ |
| 2023-05-08 | 453.96€ | 454.39€ | 447.20€ | 447.20€ |
| 2023-05-07 | 419.55€ | 420.35€ | 419.51€ | 420.35€ |
| 2023-05-06 | 433.20€ | 445.48€ | 433.20€ | 442.05€ |
| 2023-05-05 | 432.30€ | 432.75€ | 432.29€ | 432.49€ |
| 2023-05-04 | 430.75€ | 432.49€ | 425.64€ | 432.49€ |
| 2023-05-03 | 436.12€ | 436.12€ | 432.89€ | 433.19€ |
| 2023-05-02 | 446.91€ | 446.91€ | 441.34€ | 445.05€ |
| 2023-05-01 | 457.30€ | 457.30€ | 445.07€ | 446.04€ |
| 2023-04-30 | 466.35€ | 466.35€ | 460.46€ | 460.46€ |
| 2023-04-29 | 482.91€ | 482.91€ | 478.32€ | 478.60€ |
| 2023-04-28 | 492.87€ | 494.33€ | 492.62€ | 494.33€ |
| 2023-04-27 | 498.74€ | 498.74€ | 460.10€ | 460.10€ |
| 2023-04-26 | 518.20€ | 525.45€ | 518.20€ | 525.45€ |
| 2023-04-25 | 528.47€ | 529.30€ | 528.44€ | 528.45€ |
| 2023-04-24 | 532.66€ | 533.70€ | 530.77€ | 533.70€ |
| 2023-04-23 | 528.97€ | 530.65€ | 527.16€ | 530.65€ |
| 2023-04-22 | 463.21€ | 477.85€ | 463.21€ | 477.85€ |
| 2023-04-21 | 583.92€ | 584.91€ | 581.98€ | 584.91€ |
| 2023-04-20 | 640.02€ | 670.29€ | 640.02€ | 670.29€ |
| 2023-04-19 | 682.25€ | 704.22€ | 682.25€ | 696.55€ |
| 2023-04-18 | 621.48€ | 673.59€ | 621.48€ | 673.59€ |
| 2023-04-17 | 683.11€ | 683.11€ | 681.83€ | 682.80€ |
| 2023-04-16 | 656.00€ | 664.62€ | 656.00€ | 661.89€ |
| 2023-04-15 | 633.97€ | 647.62€ | 633.79€ | 633.79€ |
| 2023-04-14 | 557.64€ | 557.64€ | 555.96€ | 555.96€ |
| 2023-04-13 | 516.77€ | 523.13€ | 516.77€ | 522.38€ |
| 2023-04-12 | 510.99€ | 516.89€ | 510.99€ | 516.89€ |
| 2023-04-11 | 493.65€ | 493.65€ | 475.72€ | 475.72€ |
| 2023-04-10 | 529.29€ | 529.91€ | 529.29€ | 529.91€ |
| 2023-04-09 | 534.80€ | 535.02€ | 533.19€ | 533.19€ |
| 2023-04-08 | 530.88€ | 547.59€ | 530.88€ | 543.39€ |
| 2023-04-07 | 567.96€ | 570.96€ | 567.96€ | 570.90€ |
| 2023-04-06 | 623.18€ | 627.17€ | 623.00€ | 623.00€ |
| 2023-04-05 | 571.62€ | 572.76€ | 571.62€ | 571.82€ |
| 2023-04-04 | 563.84€ | 563.84€ | 546.99€ | 550.55€ |
| 2023-04-03 | 583.89€ | 588.94€ | 583.89€ | 588.94€ |
| 2023-04-02 | 434.26€ | 436.98€ | 434.26€ | 436.98€ |
| 2023-04-01 | 467.56€ | 467.56€ | 435.37€ | 435.37€ |
| 2023-03-31 | 464.63€ | 466.73€ | 464.63€ | 466.28€ |
| 2023-03-30 | 479.84€ | 479.84€ | 479.04€ | 479.76€ |
| 2023-03-29 | 460.04€ | 460.04€ | 457.73€ | 457.73€ |
| 2023-03-28 | 424.29€ | 424.83€ | 423.36€ | 423.36€ |
| 2023-03-27 | 472.68€ | 472.68€ | 471.08€ | 471.47€ |
| 2023-03-26 | 461.76€ | 470.13€ | 461.76€ | 470.13€ |
| 2023-03-25 | 528.34€ | 528.34€ | 419.54€ | 419.54€ |
| 2023-03-24 | 533.85€ | 533.85€ | 529.65€ | 531.33€ |
| 2023-03-23 | 529.01€ | 530.62€ | 521.68€ | 521.68€ |
| 2023-03-22 | 580.35€ | 582.25€ | 579.60€ | 582.25€ |
| 2023-03-21 | 595.57€ | 596.28€ | 593.42€ | 593.42€ |
| 2023-03-20 | 616.76€ | 616.76€ | 606.10€ | 606.10€ |
| 2023-03-19 | 638.72€ | 647.18€ | 605.33€ | 605.33€ |
| 2023-03-18 | 660.60€ | 660.60€ | 641.24€ | 641.24€ |
| 2023-03-17 | 622.64€ | 631.49€ | 617.18€ | 631.49€ |
| 2023-03-16 | 618.08€ | 636.49€ | 618.08€ | 636.27€ |
| 2023-03-15 | 625.20€ | 698.80€ | 625.20€ | 677.57€ |
| 2023-03-14 | 694.96€ | 695.61€ | 687.27€ | 695.61€ |
| 2023-03-13 | 567.44€ | 625.88€ | 562.22€ | 625.88€ |
| 2023-03-12 | 522.53€ | 601.60€ | 522.53€ | 600.41€ |
| 2023-03-11 | 601.46€ | 601.46€ | 461.03€ | 539.36€ |
| 2023-03-10 | 424.45€ | 476.44€ | 378.90€ | 476.44€ |
| 2023-03-09 | 503.12€ | 541.32€ | 503.12€ | 539.94€ |
| 2023-03-08 | 567.42€ | 591.37€ | 567.15€ | 591.37€ |
| 2023-03-07 | 526.27€ | 573.30€ | 467.10€ | 573.30€ |
| 2023-03-06 | 565.95€ | 565.95€ | 549.40€ | 556.34€ |
| 2023-03-05 | 478.87€ | 478.87€ | 464.71€ | 467.62€ |
| 2023-03-04 | 514.39€ | 514.39€ | 499.50€ | 514.18€ |
| 2023-03-03 | 436.58€ | 437.38€ | 435.84€ | 437.34€ |
| 2023-03-02 | 432.03€ | 432.03€ | 426.17€ | 426.17€ |
| 2023-03-01 | 396.69€ | 396.69€ | 389.09€ | 389.09€ |
| 2023-02-28 | 437.45€ | 437.45€ | 388.41€ | 430.81€ |
| 2023-02-27 | 344.48€ | 405.39€ | 344.48€ | 405.39€ |
| 2023-02-23 | 396.03€ | 396.03€ | 329.58€ | 363.68€ |
| 2023-02-19 | 382.90€ | 393.05€ | 360.47€ | 393.05€ |
| 2023-02-15 | 269.92€ | 298.75€ | 259.36€ | 298.75€ |
| 2023-02-11 | 259.34€ | 259.34€ | 201.53€ | 249.56€ |
| 2023-02-07 | 157.01€ | 191.10€ | 157.01€ | 191.10€ |
| 2023-02-03 | 134.83€ | 147.63€ | 134.83€ | 147.63€ |
| 2023-01-31 | 153.19€ | 153.19€ | 140.81€ | 140.81€ |
| 2023-01-27 | 156.29€ | 156.29€ | 153.53€ | 154.08€ |
| 2023-01-23 | 136.20€ | 159.10€ | 136.20€ | 159.10€ |
| 2023-01-19 | 139.56€ | 141.54€ | 134.06€ | 134.06€ |
| 2023-01-15 | 148.51€ | 148.51€ | 129.33€ | 138.05€ |
| 2023-01-11 | 158.21€ | 158.21€ | 149.16€ | 150.97€ |
| 2023-01-07 | 145.55€ | 161.72€ | 145.55€ | 161.72€ |
| 2023-01-03 | 119.91€ | 127.56€ | 119.91€ | 127.56€ |
| 2022-12-31 | 179.63€ | 179.63€ | 139.01€ | 139.01€ |
| 2022-12-27 | 174.18€ | 180.12€ | 174.18€ | 180.12€ |
| 2022-12-23 | 160.96€ | 180.72€ | 160.96€ | 173.05€ |
| 2022-12-19 | 163.69€ | 163.69€ | 143.80€ | 155.78€ |
| 2022-12-15 | 147.94€ | 183.38€ | 147.94€ | 183.38€ |
| 2022-12-11 | 146.21€ | 159.10€ | 138.34€ | 138.34€ |
| 2022-12-07 | 116.38€ | 134.18€ | 116.38€ | 134.18€ |
| 2022-12-03 | 94.11€ | 111.46€ | 94.11€ | 111.46€ |
| 2022-11-30 | 102.49€ | 109.87€ | 93.06€ | 109.87€ |
| 2022-11-27 | 96.36€ | 97.50€ | 85.61€ | 89.22€ |
| 2022-11-23 | 138.13€ | 138.13€ | 74.30€ | 83.26€ |
| 2022-11-19 | 177.86€ | 177.86€ | 177.86€ | 177.86€ |
30 days updated