24.99 EUR -1,86%
STSOL / EUR
| Classement | #250 |
| Capitalisation du marché | 96 901 643,00 |
| Volume (24h) | -1 858 575,18 |
| Valeur Haut/Bas sur 24h | 25,53 / 24,62 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 184.50€ | 186.68€ | 183.51€ | 184.11€ |
| 2025-08-19 | 190.28€ | 192.22€ | 189.70€ | 190.16€ |
| 2025-08-18 | 198.64€ | 199.99€ | 197.87€ | 198.80€ |
| 2025-08-17 | 195.82€ | 196.33€ | 194.97€ | 196.33€ |
| 2025-08-16 | 190.53€ | 194.31€ | 190.52€ | 192.17€ |
| 2025-08-15 | 201.76€ | 201.76€ | 196.36€ | 200.93€ |
| 2025-08-14 | 208.68€ | 210.06€ | 207.25€ | 209.17€ |
| 2025-08-13 | 197.56€ | 200.58€ | 197.16€ | 199.95€ |
| 2025-08-12 | 184.28€ | 184.58€ | 181.09€ | 182.72€ |
| 2025-08-11 | 190.40€ | 190.97€ | 188.86€ | 190.43€ |
| 2025-08-10 | 189.26€ | 190.47€ | 187.22€ | 187.75€ |
| 2025-08-09 | 185.63€ | 185.63€ | 183.79€ | 183.86€ |
| 2025-08-08 | 178.91€ | 181.88€ | 178.83€ | 181.88€ |
| 2025-08-07 | 175.00€ | 175.31€ | 174.19€ | 174.75€ |
| 2025-08-06 | 170.26€ | 172.12€ | 169.43€ | 172.04€ |
| 2025-08-05 | 173.69€ | 177.51€ | 173.57€ | 177.18€ |
| 2025-08-04 | 168.94€ | 170.33€ | 168.17€ | 169.36€ |
| 2025-08-03 | 164.71€ | 167.06€ | 164.55€ | 166.08€ |
| 2025-08-02 | 174.43€ | 174.43€ | 167.23€ | 170.15€ |
| 2025-08-01 | 186.01€ | 186.39€ | 182.65€ | 182.79€ |
| 2025-07-31 | 187.35€ | 188.75€ | 186.03€ | 188.75€ |
| 2025-07-30 | 190.43€ | 190.73€ | 188.29€ | 189.99€ |
| 2025-07-29 | 193.78€ | 193.78€ | 190.62€ | 191.67€ |
| 2025-07-28 | 192.67€ | 196.30€ | 192.41€ | 194.22€ |
| 2025-07-27 | 192.30€ | 192.46€ | 190.52€ | 190.79€ |
| 2025-07-26 | 188.35€ | 192.05€ | 188.35€ | 192.01€ |
| 2025-07-25 | 194.08€ | 194.89€ | 188.35€ | 188.35€ |
| 2025-07-24 | 194.98€ | 195.36€ | 190.59€ | 194.72€ |
| 2025-07-23 | 204.97€ | 212.05€ | 204.89€ | 212.05€ |
| 2025-07-22 | 200.93€ | 204.39€ | 200.88€ | 203.29€ |
| 2025-07-21 | 189.27€ | 189.62€ | 186.02€ | 188.73€ |
| 2025-07-20 | 184.26€ | 185.43€ | 182.72€ | 184.40€ |
| 2025-07-19 | 183.72€ | 184.72€ | 181.14€ | 184.72€ |
| 2025-07-18 | 181.61€ | 184.72€ | 179.91€ | 182.84€ |
| 2025-07-17 | 180.87€ | 182.92€ | 180.07€ | 181.04€ |
| 2025-07-16 | 167.38€ | 171.41€ | 167.04€ | 171.22€ |
| 2025-07-15 | 170.31€ | 170.31€ | 168.23€ | 168.25€ |
| 2025-07-14 | 169.24€ | 169.49€ | 166.20€ | 167.40€ |
| 2025-07-13 | 166.61€ | 166.75€ | 165.03€ | 166.75€ |
| 2025-07-12 | 170.49€ | 170.97€ | 165.91€ | 168.90€ |
| 2025-07-11 | 164.85€ | 170.87€ | 164.85€ | 169.42€ |
| 2025-07-10 | 162.82€ | 163.15€ | 161.05€ | 162.56€ |
| 2025-07-09 | 156.55€ | 157.01€ | 155.24€ | 157.01€ |
| 2025-07-08 | 154.22€ | 154.22€ | 152.86€ | 153.74€ |
| 2025-07-07 | 155.34€ | 158.01€ | 155.34€ | 156.38€ |
| 2025-07-06 | 151.29€ | 152.31€ | 151.02€ | 152.24€ |
| 2025-07-05 | 151.07€ | 152.59€ | 150.73€ | 152.00€ |
| 2025-07-04 | 156.60€ | 157.88€ | 156.60€ | 156.70€ |
| 2025-07-03 | 156.75€ | 158.33€ | 156.34€ | 156.37€ |
| 2025-07-02 | 149.20€ | 151.08€ | 149.20€ | 150.86€ |
| 2025-07-01 | 162.16€ | 162.20€ | 159.30€ | 159.30€ |
| 2025-06-30 | 156.39€ | 159.59€ | 156.00€ | 158.22€ |
| 2025-06-29 | 155.87€ | 156.45€ | 155.24€ | 155.67€ |
| 2025-06-28 | 147.01€ | 148.15€ | 146.83€ | 147.03€ |
| 2025-06-27 | 147.50€ | 148.87€ | 143.88€ | 143.93€ |
| 2025-06-26 | 149.53€ | 151.05€ | 148.02€ | 148.68€ |
| 2025-06-25 | 149.98€ | 152.08€ | 149.57€ | 152.08€ |
| 2025-06-24 | 146.50€ | 152.76€ | 146.10€ | 151.08€ |
| 2025-06-23 | 135.90€ | 139.71€ | 134.16€ | 139.08€ |
| 2025-06-22 | 144.47€ | 146.00€ | 139.82€ | 141.27€ |
| 2025-06-21 | 147.39€ | 148.88€ | 146.10€ | 147.25€ |
| 2025-06-20 | 153.34€ | 155.25€ | 153.00€ | 154.99€ |
| 2025-06-19 | 153.36€ | 156.09€ | 152.46€ | 154.59€ |
| 2025-06-18 | 157.12€ | 157.46€ | 154.69€ | 156.27€ |
| 2025-06-17 | 165.34€ | 165.37€ | 158.82€ | 158.82€ |
| 2025-06-16 | 159.61€ | 160.15€ | 155.80€ | 160.13€ |
| 2025-06-15 | 150.50€ | 151.98€ | 149.20€ | 151.98€ |
| 2025-06-14 | 152.14€ | 156.05€ | 152.14€ | 155.85€ |
| 2025-06-13 | 162.28€ | 162.51€ | 159.25€ | 159.59€ |
| 2025-06-12 | 171.70€ | 172.74€ | 168.12€ | 169.51€ |
| 2025-06-11 | 172.91€ | 175.39€ | 172.91€ | 174.79€ |
| 2025-06-10 | 165.35€ | 171.30€ | 165.35€ | 171.01€ |
| 2025-06-09 | 164.13€ | 164.92€ | 161.84€ | 161.89€ |
| 2025-06-08 | 160.22€ | 161.07€ | 159.45€ | 159.45€ |
| 2025-06-07 | 158.97€ | 159.54€ | 157.43€ | 157.43€ |
| 2025-06-06 | 155.43€ | 155.43€ | 150.81€ | 153.13€ |
| 2025-06-05 | 165.42€ | 165.42€ | 162.64€ | 163.01€ |
| 2025-06-04 | 171.47€ | 171.47€ | 165.97€ | 165.97€ |
| 2025-06-03 | 161.67€ | 166.28€ | 161.67€ | 165.74€ |
| 2025-06-02 | 166.45€ | 168.49€ | 165.82€ | 168.34€ |
| 2025-06-01 | 168.25€ | 168.72€ | 167.33€ | 167.34€ |
| 2025-05-31 | 172.07€ | 172.07€ | 166.77€ | 167.68€ |
| 2025-05-30 | 178.03€ | 179.57€ | 177.54€ | 177.64€ |
| 2025-05-29 | 182.21€ | 186.46€ | 181.69€ | 185.57€ |
| 2025-05-28 | 190.38€ | 190.80€ | 187.89€ | 188.83€ |
| 2025-05-27 | 185.33€ | 186.64€ | 184.86€ | 185.90€ |
| 2025-05-26 | 183.88€ | 186.93€ | 182.48€ | 186.93€ |
| 2025-05-25 | 188.97€ | 189.37€ | 187.23€ | 187.31€ |
| 2025-05-24 | 190.43€ | 190.43€ | 184.87€ | 185.52€ |
| 2025-05-23 | 191.41€ | 192.98€ | 190.57€ | 192.97€ |
| 2025-05-22 | 182.82€ | 187.82€ | 181.06€ | 185.64€ |
| 2025-05-21 | 180.16€ | 181.61€ | 179.05€ | 180.63€ |
| 2025-05-20 | 179.42€ | 180.38€ | 178.35€ | 180.18€ |
| 2025-05-19 | 181.73€ | 187.54€ | 179.25€ | 187.54€ |
| 2025-05-18 | 179.51€ | 182.30€ | 178.82€ | 180.35€ |
| 2025-05-17 | 186.20€ | 186.29€ | 181.39€ | 181.85€ |
| 2025-05-16 | 183.88€ | 184.74€ | 181.35€ | 183.17€ |
| 2025-05-15 | 192.63€ | 192.69€ | 190.33€ | 191.42€ |
| 2025-05-14 | 197.56€ | 199.78€ | 195.95€ | 199.58€ |
| 2025-05-13 | 187.18€ | 190.82€ | 186.33€ | 190.44€ |
| 2025-05-12 | 186.34€ | 187.48€ | 185.02€ | 186.74€ |
| 2025-05-11 | 185.68€ | 191.87€ | 185.17€ | 190.93€ |
| 2025-05-10 | 185.04€ | 186.77€ | 184.49€ | 185.82€ |
| 2025-05-09 | 172.60€ | 176.55€ | 172.60€ | 176.26€ |
| 2025-05-08 | 156.39€ | 158.95€ | 156.18€ | 157.78€ |
| 2025-05-07 | 154.50€ | 156.95€ | 153.01€ | 156.95€ |
| 2025-05-06 | 157.04€ | 158.09€ | 155.39€ | 157.31€ |
| 2025-05-05 | 156.80€ | 157.81€ | 153.95€ | 154.31€ |
| 2025-05-04 | 158.23€ | 158.65€ | 157.42€ | 157.45€ |
| 2025-05-03 | 158.64€ | 159.46€ | 158.18€ | 158.82€ |
| 2025-05-02 | 161.32€ | 162.03€ | 161.04€ | 161.83€ |
| 2025-05-01 | 156.24€ | 158.45€ | 156.01€ | 158.17€ |
| 2025-04-30 | 159.02€ | 159.07€ | 154.56€ | 156.06€ |
| 2025-04-29 | 157.27€ | 157.51€ | 155.72€ | 157.11€ |
| 2025-04-28 | 159.89€ | 159.89€ | 158.01€ | 158.42€ |
| 2025-04-27 | 158.53€ | 159.02€ | 157.93€ | 158.54€ |
| 2025-04-26 | 161.63€ | 162.43€ | 159.42€ | 160.24€ |
| 2025-04-25 | 161.43€ | 162.72€ | 159.92€ | 162.71€ |
| 2025-04-24 | 160.43€ | 162.31€ | 160.43€ | 161.33€ |
| 2025-04-23 | 152.93€ | 159.92€ | 152.30€ | 158.71€ |
| 2025-04-22 | 143.94€ | 144.67€ | 142.73€ | 143.46€ |
| 2025-04-21 | 146.19€ | 146.96€ | 145.12€ | 145.63€ |
| 2025-04-20 | 147.74€ | 148.78€ | 147.58€ | 148.78€ |
| 2025-04-19 | 142.67€ | 143.13€ | 142.13€ | 142.76€ |
| 2025-04-18 | 142.17€ | 143.89€ | 142.17€ | 143.18€ |
| 2025-04-17 | 141.52€ | 141.93€ | 139.25€ | 139.91€ |
| 2025-04-16 | 137.55€ | 138.05€ | 135.35€ | 135.35€ |
| 2025-04-15 | 139.83€ | 139.91€ | 137.52€ | 138.39€ |
| 2025-04-14 | 136.93€ | 138.61€ | 134.70€ | 136.82€ |
| 2025-04-13 | 139.68€ | 142.61€ | 139.61€ | 141.18€ |
| 2025-04-12 | 128.99€ | 130.55€ | 128.10€ | 129.39€ |
| 2025-04-11 | 120.60€ | 122.31€ | 120.56€ | 121.58€ |
| 2025-04-10 | 131.58€ | 133.07€ | 130.80€ | 131.65€ |
| 2025-04-09 | 115.09€ | 117.46€ | 114.81€ | 116.58€ |
| 2025-04-08 | 117.71€ | 121.00€ | 117.50€ | 118.60€ |
| 2025-04-07 | 119.73€ | 120.42€ | 114.61€ | 116.64€ |
| 2025-04-06 | 131.07€ | 132.52€ | 131.07€ | 132.52€ |
| 2025-04-05 | 135.71€ | 136.96€ | 135.08€ | 135.82€ |
| 2025-04-04 | 126.38€ | 132.74€ | 126.38€ | 128.64€ |
| 2025-04-03 | 146.92€ | 149.87€ | 131.20€ | 131.20€ |
| 2025-04-02 | 142.62€ | 142.80€ | 141.15€ | 142.44€ |
| 2025-04-01 | 140.48€ | 141.38€ | 139.97€ | 139.99€ |
| 2025-03-31 | 140.12€ | 141.02€ | 138.99€ | 139.82€ |
| 2025-03-30 | 139.35€ | 139.48€ | 137.65€ | 139.07€ |
| 2025-03-29 | 144.94€ | 145.73€ | 143.59€ | 144.29€ |
| 2025-03-28 | 156.37€ | 156.81€ | 155.04€ | 155.04€ |
| 2025-03-27 | 155.23€ | 155.93€ | 153.76€ | 154.56€ |
| 2025-03-26 | 163.01€ | 163.91€ | 160.61€ | 161.74€ |
| 2025-03-25 | 159.90€ | 160.58€ | 156.75€ | 157.82€ |
| 2025-03-24 | 146.34€ | 147.74€ | 146.01€ | 147.74€ |
| 2025-03-23 | 144.78€ | 144.78€ | 142.91€ | 143.02€ |
| 2025-03-22 | 143.35€ | 145.19€ | 142.26€ | 142.94€ |
| 2025-03-21 | 142.81€ | 143.27€ | 142.07€ | 142.68€ |
| 2025-03-20 | 147.69€ | 150.83€ | 147.69€ | 150.83€ |
| 2025-03-19 | 138.17€ | 139.04€ | 136.85€ | 138.65€ |
| 2025-03-18 | 144.19€ | 144.19€ | 142.16€ | 142.25€ |
| 2025-03-17 | 141.21€ | 142.03€ | 139.84€ | 140.56€ |
| 2025-03-16 | 149.25€ | 151.09€ | 149.22€ | 150.69€ |
| 2025-03-15 | 148.92€ | 150.40€ | 147.39€ | 148.09€ |
| 2025-03-14 | 137.24€ | 138.75€ | 135.05€ | 138.39€ |
| 2025-03-13 | 139.28€ | 140.84€ | 138.40€ | 140.67€ |
| 2025-03-12 | 142.12€ | 142.12€ | 139.00€ | 139.30€ |
| 2025-03-11 | 134.04€ | 134.50€ | 132.30€ | 133.44€ |
| 2025-03-10 | 144.97€ | 145.70€ | 140.58€ | 141.10€ |
| 2025-03-09 | 155.11€ | 155.15€ | 152.67€ | 152.92€ |
| 2025-03-08 | 163.45€ | 163.84€ | 154.49€ | 155.47€ |
| 2025-03-07 | 161.07€ | 163.38€ | 160.99€ | 161.44€ |
| 2025-03-06 | 162.82€ | 164.56€ | 161.63€ | 164.17€ |
| 2025-03-05 | 163.32€ | 166.21€ | 161.90€ | 165.52€ |
| 2025-03-04 | 167.13€ | 167.53€ | 162.39€ | 165.80€ |
| 2025-03-03 | 199.02€ | 207.20€ | 199.02€ | 206.79€ |
| 2025-03-02 | 164.24€ | 167.16€ | 163.55€ | 167.16€ |
| 2025-03-01 | 170.59€ | 172.63€ | 168.82€ | 172.63€ |
| 2025-02-28 | 158.54€ | 160.54€ | 157.10€ | 160.33€ |
| 2025-02-27 | 151.52€ | 158.12€ | 151.52€ | 155.53€ |
| 2025-02-26 | 166.15€ | 168.29€ | 165.20€ | 166.24€ |
| 2025-02-25 | 173.60€ | 176.36€ | 162.90€ | 163.20€ |
| 2025-02-24 | 193.88€ | 194.51€ | 192.95€ | 194.51€ |
| 2025-02-23 | 200.06€ | 200.97€ | 199.33€ | 199.66€ |
| 2025-02-22 | 194.77€ | 196.69€ | 194.11€ | 195.90€ |
| 2025-02-21 | 201.74€ | 203.09€ | 200.08€ | 203.00€ |
| 2025-02-20 | 196.01€ | 197.19€ | 193.74€ | 197.02€ |
| 2025-02-19 | 191.49€ | 196.35€ | 190.39€ | 195.97€ |
| 2025-02-18 | 204.67€ | 208.99€ | 204.67€ | 205.86€ |
| 2025-02-17 | 218.74€ | 219.13€ | 215.85€ | 217.55€ |
| 2025-02-16 | 224.11€ | 225.21€ | 222.79€ | 224.74€ |
| 2025-02-15 | 232.98€ | 233.38€ | 229.25€ | 230.52€ |
| 2025-02-14 | 223.42€ | 226.15€ | 223.42€ | 225.18€ |
| 2025-02-13 | 225.41€ | 230.92€ | 225.41€ | 228.76€ |
| 2025-02-12 | 228.63€ | 233.23€ | 228.63€ | 231.47€ |
| 2025-02-11 | 236.69€ | 238.10€ | 234.70€ | 235.11€ |
| 2025-02-10 | 233.05€ | 235.45€ | 229.15€ | 235.36€ |
| 2025-02-09 | 230.88€ | 234.89€ | 230.78€ | 234.43€ |
| 2025-02-08 | 229.26€ | 229.26€ | 221.12€ | 225.83€ |
| 2025-02-07 | 221.59€ | 225.12€ | 219.93€ | 220.84€ |
| 2025-02-06 | 231.78€ | 233.44€ | 227.97€ | 228.47€ |
| 2025-02-05 | 247.02€ | 247.02€ | 237.03€ | 241.56€ |
| 2025-02-04 | 252.81€ | 254.89€ | 247.41€ | 252.68€ |
| 2025-02-03 | 242.34€ | 243.49€ | 232.08€ | 240.03€ |
| 2025-02-02 | 259.55€ | 259.55€ | 249.83€ | 251.90€ |
| 2025-02-01 | 269.08€ | 270.79€ | 267.65€ | 270.70€ |
| 2025-01-31 | 279.91€ | 281.35€ | 278.05€ | 279.00€ |
| 2025-01-30 | 272.86€ | 275.72€ | 266.16€ | 266.16€ |
| 2025-01-29 | 269.14€ | 270.16€ | 261.80€ | 264.85€ |
| 2025-01-28 | 261.80€ | 273.95€ | 261.80€ | 272.25€ |
| 2025-01-27 | 295.87€ | 296.06€ | 278.86€ | 278.86€ |
| 2025-01-26 | 297.70€ | 299.21€ | 297.08€ | 297.11€ |
| 2025-01-25 | 302.16€ | 302.78€ | 292.11€ | 292.11€ |
| 2025-01-24 | 287.60€ | 297.97€ | 285.01€ | 295.52€ |
| 2025-01-23 | 307.80€ | 316.07€ | 298.18€ | 298.26€ |
| 2025-01-22 | 294.76€ | 296.48€ | 286.56€ | 291.76€ |
| 2025-01-21 | 287.58€ | 290.72€ | 283.25€ | 283.70€ |
| 2025-01-20 | 322.25€ | 324.80€ | 254.06€ | 276.00€ |
| 2025-01-19 | 301.42€ | 310.05€ | 292.62€ | 310.05€ |
| 2025-01-18 | 254.47€ | 260.19€ | 254.47€ | 258.69€ |
| 2025-01-17 | 250.12€ | 250.12€ | 246.00€ | 248.27€ |
| 2025-01-16 | 237.56€ | 241.74€ | 237.26€ | 241.74€ |
| 2025-01-15 | 219.85€ | 221.94€ | 219.25€ | 220.84€ |
| 2025-01-14 | 210.16€ | 216.61€ | 209.42€ | 216.61€ |
| 2025-01-13 | 223.37€ | 224.60€ | 220.87€ | 222.44€ |
| 2025-01-12 | 221.66€ | 226.43€ | 221.66€ | 222.21€ |
| 2025-01-11 | 224.65€ | 224.84€ | 221.14€ | 221.83€ |
| 2025-01-10 | 219.03€ | 220.61€ | 215.14€ | 216.84€ |
| 2025-01-09 | 228.17€ | 232.51€ | 227.62€ | 232.24€ |
| 2025-01-08 | 238.71€ | 239.62€ | 237.02€ | 237.42€ |
| 2025-01-07 | 257.22€ | 257.29€ | 253.90€ | 254.85€ |
| 2025-01-06 | 249.83€ | 251.85€ | 249.65€ | 249.65€ |
| 2025-01-05 | 253.62€ | 255.24€ | 253.34€ | 254.72€ |
| 2025-01-04 | 254.98€ | 255.56€ | 251.83€ | 255.49€ |
| 2025-01-03 | 244.45€ | 245.64€ | 242.51€ | 245.47€ |
| 2025-01-02 | 226.12€ | 227.86€ | 226.12€ | 226.64€ |
| 2025-01-01 | 226.28€ | 227.55€ | 221.34€ | 221.34€ |
| 2024-12-31 | 228.32€ | 228.59€ | 220.36€ | 222.05€ |
| 2024-12-30 | 224.08€ | 224.08€ | 218.94€ | 220.69€ |
| 2024-12-29 | 224.99€ | 226.79€ | 223.62€ | 226.03€ |
| 2024-12-28 | 217.06€ | 217.06€ | 213.14€ | 213.45€ |
| 2024-12-27 | 219.80€ | 220.90€ | 217.69€ | 219.09€ |
| 2024-12-26 | 231.40€ | 232.12€ | 228.15€ | 230.24€ |
| 2024-12-25 | 227.40€ | 230.32€ | 225.77€ | 230.18€ |
| 2024-12-24 | 217.57€ | 224.08€ | 216.85€ | 220.67€ |
| 2024-12-23 | 206.94€ | 211.13€ | 205.70€ | 209.49€ |
| 2024-12-22 | 209.87€ | 212.23€ | 208.50€ | 209.54€ |
| 2024-12-21 | 221.82€ | 225.29€ | 218.88€ | 225.11€ |
| 2024-12-20 | 220.44€ | 230.17€ | 220.44€ | 227.94€ |
| 2024-12-19 | 254.88€ | 254.88€ | 240.31€ | 240.31€ |
| 2024-12-18 | 262.57€ | 262.57€ | 255.92€ | 256.98€ |
| 2024-12-17 | 252.34€ | 253.28€ | 249.12€ | 249.12€ |
| 2024-12-16 | 254.92€ | 259.30€ | 250.10€ | 259.30€ |
| 2024-12-15 | 248.12€ | 250.81€ | 246.59€ | 250.30€ |
| 2024-12-14 | 257.49€ | 259.10€ | 257.06€ | 257.71€ |
| 2024-12-13 | 263.98€ | 265.83€ | 261.48€ | 262.85€ |
| 2024-12-12 | 265.49€ | 266.08€ | 263.03€ | 263.03€ |
| 2024-12-11 | 243.32€ | 248.78€ | 242.75€ | 243.93€ |
| 2024-12-10 | 258.45€ | 258.70€ | 241.65€ | 249.76€ |
| 2024-12-09 | 271.30€ | 272.18€ | 269.46€ | 271.80€ |
| 2024-12-08 | 276.63€ | 277.75€ | 273.89€ | 274.27€ |
| 2024-12-07 | 275.36€ | 276.84€ | 270.86€ | 271.43€ |
| 2024-12-06 | 268.12€ | 275.21€ | 254.51€ | 271.09€ |
| 2024-12-05 | 268.69€ | 271.25€ | 260.96€ | 264.26€ |
| 2024-12-04 | 263.17€ | 275.45€ | 263.17€ | 271.13€ |
| 2024-12-03 | 256.68€ | 260.41€ | 256.68€ | 260.41€ |
| 2024-12-02 | 270.03€ | 274.49€ | 269.11€ | 272.75€ |
| 2024-12-01 | 275.21€ | 276.19€ | 272.69€ | 273.26€ |
| 2024-11-30 | 276.31€ | 280.96€ | 276.24€ | 279.05€ |
| 2024-11-29 | 269.88€ | 273.55€ | 269.80€ | 272.56€ |
| 2024-11-28 | 274.75€ | 278.32€ | 274.13€ | 278.32€ |
| 2024-11-27 | 262.71€ | 267.08€ | 262.25€ | 266.30€ |
| 2024-11-26 | 276.30€ | 276.57€ | 267.63€ | 271.75€ |
| 2024-11-25 | 292.33€ | 293.31€ | 288.40€ | 291.91€ |
| 2024-11-24 | 297.51€ | 297.69€ | 294.46€ | 296.33€ |
| 2024-11-23 | 294.33€ | 298.91€ | 294.33€ | 297.40€ |
| 2024-11-22 | 292.21€ | 296.85€ | 291.88€ | 296.85€ |
| 2024-11-21 | 268.00€ | 273.23€ | 266.61€ | 270.77€ |
| 2024-11-20 | 279.05€ | 279.40€ | 267.38€ | 271.34€ |
| 2024-11-19 | 271.14€ | 274.91€ | 270.51€ | 273.74€ |
| 2024-11-18 | 269.80€ | 272.86€ | 267.45€ | 272.03€ |
| 2024-11-17 | 250.00€ | 250.00€ | 248.76€ | 249.49€ |
| 2024-11-16 | 242.75€ | 251.87€ | 241.87€ | 251.09€ |
| 2024-11-15 | 246.69€ | 246.69€ | 237.41€ | 239.04€ |
| 2024-11-14 | 243.00€ | 246.21€ | 237.18€ | 246.21€ |
| 2024-11-13 | 243.51€ | 243.51€ | 239.37€ | 240.47€ |
| 2024-11-12 | 247.34€ | 248.97€ | 242.12€ | 244.59€ |
| 2024-11-11 | 234.81€ | 238.75€ | 226.72€ | 237.26€ |
| 2024-11-10 | 223.45€ | 227.87€ | 222.83€ | 226.69€ |
| 2024-11-09 | 225.67€ | 226.05€ | 223.21€ | 225.54€ |
| 2024-11-08 | 219.66€ | 220.48€ | 217.39€ | 218.55€ |
| 2024-11-07 | 211.74€ | 213.69€ | 210.49€ | 210.80€ |
| 2024-11-06 | 181.87€ | 185.29€ | 181.87€ | 184.52€ |
| 2024-11-05 | 177.54€ | 177.61€ | 172.78€ | 175.04€ |
| 2024-11-04 | 178.88€ | 181.90€ | 178.66€ | 181.19€ |
| 2024-11-03 | 183.68€ | 185.61€ | 183.68€ | 184.42€ |
| 2024-11-02 | 185.80€ | 186.21€ | 182.64€ | 184.98€ |
| 2024-11-01 | 186.99€ | 188.66€ | 186.28€ | 187.32€ |
| 2024-10-31 | 194.09€ | 197.00€ | 194.05€ | 195.21€ |
| 2024-10-30 | 199.79€ | 201.43€ | 198.04€ | 200.06€ |
| 2024-10-29 | 196.72€ | 200.15€ | 196.50€ | 199.31€ |
| 2024-10-28 | 198.15€ | 199.24€ | 197.88€ | 198.11€ |
| 2024-10-27 | 192.13€ | 193.41€ | 191.03€ | 191.03€ |
| 2024-10-26 | 188.29€ | 188.57€ | 181.25€ | 183.84€ |
| 2024-10-25 | 196.95€ | 199.02€ | 196.58€ | 197.26€ |
| 2024-10-24 | 192.67€ | 194.45€ | 190.56€ | 192.01€ |
| 2024-10-23 | 188.84€ | 189.14€ | 187.06€ | 187.12€ |
| 2024-10-22 | 187.61€ | 187.74€ | 185.91€ | 186.09€ |
| 2024-10-21 | 178.19€ | 186.42€ | 178.19€ | 185.82€ |
| 2024-10-20 | 169.25€ | 172.43€ | 169.23€ | 172.32€ |
| 2024-10-19 | 167.76€ | 167.89€ | 166.64€ | 167.89€ |
| 2024-10-18 | 163.16€ | 164.41€ | 162.97€ | 163.91€ |
| 2024-10-17 | 167.84€ | 168.46€ | 166.98€ | 167.87€ |
| 2024-10-16 | 170.51€ | 170.60€ | 167.45€ | 169.83€ |
| 2024-10-15 | 171.01€ | 173.26€ | 170.78€ | 172.59€ |
| 2024-10-14 | 160.69€ | 163.51€ | 160.50€ | 162.12€ |
| 2024-10-13 | 161.70€ | 162.09€ | 161.15€ | 161.16€ |
| 2024-10-12 | 160.83€ | 161.69€ | 160.28€ | 160.38€ |
| 2024-10-11 | 152.43€ | 153.58€ | 151.68€ | 153.52€ |
| 2024-10-10 | 155.22€ | 155.59€ | 153.44€ | 153.89€ |
| 2024-10-09 | 158.05€ | 159.08€ | 157.22€ | 157.63€ |
| 2024-10-08 | 161.52€ | 161.89€ | 158.64€ | 158.92€ |
| 2024-10-07 | 160.29€ | 161.45€ | 159.38€ | 161.28€ |
| 2024-10-06 | 156.35€ | 157.16€ | 155.39€ | 157.16€ |
| 2024-10-05 | 158.49€ | 158.98€ | 157.09€ | 157.34€ |
| 2024-10-04 | 150.62€ | 150.68€ | 148.91€ | 149.93€ |
| 2024-10-03 | 153.06€ | 154.97€ | 152.26€ | 153.66€ |
| 2024-10-02 | 158.94€ | 159.41€ | 156.07€ | 158.64€ |
| 2024-10-01 | 168.22€ | 170.18€ | 165.00€ | 165.50€ |
| 2024-09-30 | 172.30€ | 174.82€ | 171.04€ | 171.26€ |
| 2024-09-29 | 169.67€ | 169.83€ | 168.68€ | 169.59€ |
| 2024-09-28 | 170.66€ | 171.59€ | 170.50€ | 171.00€ |
| 2024-09-27 | 168.65€ | 168.97€ | 167.03€ | 168.10€ |
| 2024-09-26 | 163.22€ | 163.81€ | 160.12€ | 160.52€ |
| 2024-09-25 | 160.32€ | 165.76€ | 160.27€ | 165.41€ |
| 2024-09-24 | 155.93€ | 157.56€ | 155.57€ | 157.56€ |
| 2024-09-23 | 156.32€ | 157.52€ | 152.97€ | 156.61€ |
| 2024-09-22 | 159.44€ | 161.83€ | 159.32€ | 161.83€ |
| 2024-09-21 | 158.95€ | 159.75€ | 158.27€ | 158.27€ |
| 2024-09-20 | 155.03€ | 155.51€ | 152.93€ | 154.48€ |
| 2024-09-19 | 140.79€ | 144.97€ | 140.28€ | 144.97€ |
| 2024-09-18 | 143.17€ | 144.29€ | 142.74€ | 142.90€ |
| 2024-09-17 | 142.32€ | 143.32€ | 141.27€ | 142.98€ |
| 2024-09-16 | 145.62€ | 145.62€ | 143.15€ | 143.30€ |
| 2024-09-15 | 149.09€ | 149.77€ | 149.09€ | 149.59€ |
| 2024-09-14 | 150.63€ | 152.41€ | 150.57€ | 151.20€ |
| 2024-09-13 | 147.83€ | 148.93€ | 147.46€ | 148.77€ |
| 2024-09-12 | 145.48€ | 145.69€ | 144.87€ | 145.46€ |
| 2024-09-11 | 149.69€ | 149.69€ | 148.32€ | 148.50€ |
| 2024-09-10 | 147.41€ | 148.80€ | 146.46€ | 147.68€ |
| 2024-09-09 | 140.11€ | 142.89€ | 139.84€ | 141.59€ |
| 2024-09-08 | 139.86€ | 139.86€ | 137.74€ | 138.85€ |
| 2024-09-07 | 136.23€ | 136.62€ | 131.89€ | 135.94€ |
| 2024-09-06 | 139.27€ | 140.74€ | 139.27€ | 140.36€ |
| 2024-09-05 | 144.62€ | 146.24€ | 144.62€ | 145.31€ |
| 2024-09-04 | 143.07€ | 143.50€ | 139.47€ | 139.47€ |
| 2024-09-03 | 144.94€ | 147.39€ | 144.85€ | 147.12€ |
| 2024-09-02 | 147.74€ | 148.34€ | 140.24€ | 140.82€ |
| 2024-09-01 | 147.01€ | 148.44€ | 146.83€ | 147.38€ |
| 2024-08-31 | 148.13€ | 150.82€ | 148.13€ | 150.75€ |
| 2024-08-30 | 152.56€ | 153.58€ | 150.66€ | 152.37€ |
| 2024-08-29 | 156.49€ | 156.97€ | 153.85€ | 156.05€ |
| 2024-08-28 | 166.74€ | 166.93€ | 156.94€ | 158.81€ |
| 2024-08-27 | 170.46€ | 171.67€ | 168.89€ | 169.59€ |
| 2024-08-26 | 171.34€ | 174.30€ | 170.94€ | 171.07€ |
| 2024-08-25 | 172.85€ | 173.28€ | 169.69€ | 172.89€ |
| 2024-08-24 | 162.13€ | 165.29€ | 162.13€ | 164.51€ |
| 2024-08-23 | 154.71€ | 155.58€ | 154.71€ | 155.13€ |
| 2024-08-22 | 155.02€ | 155.35€ | 153.49€ | 153.89€ |
| 2024-08-21 | 155.90€ | 156.18€ | 154.21€ | 154.21€ |
| 2024-08-20 | 155.30€ | 156.90€ | 155.11€ | 156.90€ |
| 2024-08-19 | 159.76€ | 160.30€ | 155.57€ | 155.57€ |
| 2024-08-18 | 153.87€ | 154.72€ | 153.63€ | 154.41€ |
| 2024-08-17 | 153.74€ | 154.63€ | 151.75€ | 151.75€ |
| 2024-08-16 | 153.35€ | 158.27€ | 152.31€ | 156.68€ |
| 2024-08-15 | 157.46€ | 157.78€ | 155.81€ | 157.22€ |
| 2024-08-14 | 160.40€ | 161.59€ | 159.63€ | 160.32€ |
| 2024-08-13 | 158.27€ | 161.72€ | 156.33€ | 161.47€ |
| 2024-08-12 | 159.79€ | 160.18€ | 155.68€ | 155.85€ |
| 2024-08-11 | 169.94€ | 170.57€ | 169.13€ | 169.13€ |
| 2024-08-10 | 169.06€ | 171.82€ | 166.89€ | 171.74€ |
| 2024-08-09 | 171.03€ | 179.04€ | 171.03€ | 178.94€ |
| 2024-08-08 | 157.25€ | 161.72€ | 156.90€ | 159.68€ |
| 2024-08-07 | 161.02€ | 164.13€ | 157.72€ | 157.72€ |
| 2024-08-06 | 140.88€ | 147.12€ | 140.88€ | 142.18€ |
| 2024-08-05 | 155.94€ | 157.71€ | 151.25€ | 151.25€ |
| 2024-08-04 | 154.75€ | 158.04€ | 154.18€ | 157.21€ |
| 2024-08-03 | 164.15€ | 167.86€ | 163.52€ | 165.40€ |
| 2024-08-02 | 178.43€ | 184.75€ | 177.29€ | 184.38€ |
| 2024-08-01 | 193.02€ | 193.05€ | 188.29€ | 188.43€ |
| 2024-07-31 | 195.09€ | 196.94€ | 193.12€ | 196.31€ |
| 2024-07-30 | 204.38€ | 204.45€ | 199.72€ | 200.07€ |
| 2024-07-29 | 200.56€ | 201.18€ | 198.89€ | 200.81€ |
| 2024-07-28 | 196.68€ | 202.70€ | 193.10€ | 200.82€ |
| 2024-07-27 | 198.94€ | 199.82€ | 197.61€ | 199.46€ |
| 2024-07-26 | 183.53€ | 188.53€ | 181.82€ | 187.55€ |
| 2024-07-25 | 195.31€ | 196.49€ | 192.70€ | 194.12€ |
| 2024-07-24 | 187.50€ | 190.66€ | 187.47€ | 188.54€ |
| 2024-07-23 | 198.62€ | 198.63€ | 192.96€ | 194.28€ |
| 2024-07-22 | 193.17€ | 200.27€ | 193.17€ | 199.65€ |
| 2024-07-21 | 187.58€ | 189.79€ | 187.58€ | 189.16€ |
| 2024-07-20 | 185.37€ | 185.37€ | 183.05€ | 183.90€ |
| 2024-07-19 | 170.67€ | 173.86€ | 170.25€ | 172.91€ |
| 2024-07-18 | 170.22€ | 170.46€ | 168.24€ | 168.68€ |
| 2024-07-17 | 176.40€ | 176.40€ | 173.55€ | 175.35€ |
| 2024-07-16 | 168.80€ | 173.41€ | 168.80€ | 173.41€ |
| 2024-07-15 | 156.67€ | 159.84€ | 156.67€ | 159.47€ |
| 2024-07-14 | 150.96€ | 153.52€ | 150.32€ | 153.14€ |
| 2024-07-13 | 149.97€ | 150.15€ | 148.83€ | 150.15€ |
| 2024-07-12 | 149.18€ | 149.26€ | 147.89€ | 147.89€ |
| 2024-07-11 | 153.28€ | 154.24€ | 153.03€ | 154.03€ |
| 2024-07-10 | 155.12€ | 155.89€ | 153.88€ | 154.35€ |
| 2024-07-09 | 151.08€ | 153.85€ | 150.50€ | 152.58€ |
| 2024-07-08 | 150.80€ | 150.97€ | 145.14€ | 145.15€ |
| 2024-07-07 | 155.08€ | 156.87€ | 155.08€ | 156.26€ |
| 2024-07-06 | 147.65€ | 148.05€ | 146.97€ | 147.06€ |
| 2024-07-05 | 147.54€ | 147.91€ | 142.62€ | 142.62€ |
| 2024-07-04 | 153.98€ | 155.18€ | 153.76€ | 154.67€ |
| 2024-07-03 | 168.13€ | 169.85€ | 167.97€ | 169.52€ |
| 2024-07-02 | 162.44€ | 163.06€ | 161.27€ | 161.41€ |
| 2024-07-01 | 160.05€ | 162.43€ | 159.39€ | 161.78€ |
| 2024-06-30 | 156.96€ | 157.11€ | 154.76€ | 154.89€ |
| 2024-06-29 | 156.20€ | 156.47€ | 154.51€ | 154.98€ |
| 2024-06-28 | 163.95€ | 166.04€ | 163.91€ | 165.76€ |
| 2024-06-27 | 151.28€ | 153.03€ | 150.85€ | 152.42€ |
| 2024-06-26 | 153.24€ | 153.41€ | 146.87€ | 146.97€ |
| 2024-06-25 | 141.25€ | 145.38€ | 139.34€ | 145.38€ |
| 2024-06-24 | 145.80€ | 145.82€ | 142.38€ | 142.38€ |
| 2024-06-23 | 148.55€ | 148.78€ | 147.47€ | 147.79€ |
| 2024-06-22 | 147.76€ | 149.72€ | 146.98€ | 148.71€ |
| 2024-06-21 | 148.33€ | 148.68€ | 148.04€ | 148.04€ |
| 2024-06-20 | 151.51€ | 151.51€ | 148.87€ | 148.93€ |
| 2024-06-19 | 145.25€ | 151.92€ | 145.25€ | 151.17€ |
| 2024-06-18 | 160.39€ | 160.39€ | 155.95€ | 156.86€ |
| 2024-06-17 | 164.02€ | 166.07€ | 163.93€ | 166.02€ |
| 2024-06-16 | 159.80€ | 160.33€ | 159.18€ | 160.05€ |
| 2024-06-15 | 156.16€ | 158.36€ | 156.16€ | 157.56€ |
| 2024-06-14 | 163.15€ | 163.54€ | 161.43€ | 162.26€ |
| 2024-06-13 | 168.24€ | 169.76€ | 167.91€ | 168.87€ |
| 2024-06-12 | 163.65€ | 164.75€ | 163.20€ | 164.60€ |
| 2024-06-11 | 177.28€ | 177.28€ | 175.00€ | 175.17€ |
| 2024-06-10 | 178.44€ | 178.49€ | 177.69€ | 178.02€ |
| 2024-06-09 | 175.46€ | 175.46€ | 173.26€ | 173.65€ |
| 2024-06-08 | 178.07€ | 178.61€ | 177.31€ | 178.50€ |
| 2024-06-07 | 185.15€ | 185.59€ | 183.43€ | 185.36€ |
| 2024-06-06 | 181.66€ | 182.54€ | 181.39€ | 182.54€ |
| 2024-06-05 | 183.85€ | 185.70€ | 182.79€ | 185.70€ |
| 2024-06-04 | 180.29€ | 180.96€ | 179.07€ | 179.33€ |
| 2024-06-03 | 177.53€ | 178.08€ | 177.09€ | 177.76€ |
| 2024-06-02 | 182.03€ | 182.25€ | 181.47€ | 181.53€ |
| 2024-06-01 | 179.79€ | 180.89€ | 179.79€ | 180.14€ |
| 2024-05-31 | 186.00€ | 186.00€ | 175.69€ | 175.86€ |
| 2024-05-30 | 186.48€ | 186.49€ | 185.06€ | 185.45€ |
| 2024-05-29 | 183.08€ | 185.93€ | 183.08€ | 184.53€ |
| 2024-05-28 | 184.78€ | 186.41€ | 184.78€ | 185.85€ |
| 2024-05-27 | 177.13€ | 178.79€ | 177.00€ | 178.79€ |
| 2024-05-26 | 182.77€ | 183.27€ | 182.59€ | 183.14€ |
| 2024-05-25 | 184.34€ | 184.34€ | 182.64€ | 182.85€ |
| 2024-05-24 | 187.22€ | 195.63€ | 183.98€ | 193.62€ |
| 2024-05-23 | 195.50€ | 196.89€ | 194.30€ | 195.58€ |
| 2024-05-22 | 192.49€ | 194.31€ | 192.49€ | 194.22€ |
| 2024-05-21 | 198.19€ | 204.56€ | 196.64€ | 202.80€ |
| 2024-05-20 | 185.26€ | 186.54€ | 184.63€ | 186.06€ |
| 2024-05-19 | 187.37€ | 188.55€ | 187.35€ | 187.49€ |
| 2024-05-18 | 183.36€ | 184.28€ | 182.39€ | 184.28€ |
| 2024-05-17 | 173.84€ | 173.94€ | 172.25€ | 173.00€ |
| 2024-05-16 | 167.22€ | 170.64€ | 167.06€ | 170.08€ |
| 2024-05-15 | 157.39€ | 157.65€ | 155.90€ | 156.05€ |
| 2024-05-14 | 162.94€ | 163.50€ | 161.30€ | 161.30€ |
| 2024-05-13 | 159.37€ | 159.37€ | 157.33€ | 157.69€ |
| 2024-05-12 | 160.63€ | 160.63€ | 159.46€ | 159.69€ |
| 2024-05-11 | 161.95€ | 162.42€ | 159.49€ | 160.19€ |
| 2024-05-10 | 163.21€ | 167.28€ | 163.12€ | 167.17€ |
| 2024-05-09 | 160.80€ | 160.80€ | 154.69€ | 156.05€ |
| 2024-05-08 | 165.99€ | 166.90€ | 163.29€ | 163.29€ |
| 2024-05-07 | 167.09€ | 170.33€ | 166.59€ | 167.82€ |
| 2024-05-06 | 160.28€ | 160.28€ | 159.19€ | 159.72€ |
| 2024-05-05 | 161.41€ | 161.98€ | 160.27€ | 160.48€ |
| 2024-05-04 | 155.57€ | 158.33€ | 155.57€ | 157.63€ |
| 2024-05-03 | 151.40€ | 153.73€ | 150.21€ | 152.52€ |
| 2024-05-02 | 143.82€ | 147.76€ | 143.27€ | 147.23€ |
| 2024-05-01 | 134.06€ | 141.42€ | 134.06€ | 140.57€ |
| 2024-04-30 | 148.03€ | 151.93€ | 147.79€ | 151.87€ |
| 2024-04-29 | 157.35€ | 157.36€ | 152.40€ | 152.48€ |
| 2024-04-28 | 156.33€ | 156.54€ | 154.68€ | 156.06€ |
| 2024-04-27 | 158.22€ | 158.32€ | 153.54€ | 153.60€ |
| 2024-04-26 | 162.05€ | 162.50€ | 159.59€ | 159.67€ |
| 2024-04-25 | 164.08€ | 165.65€ | 161.83€ | 162.05€ |
| 2024-04-24 | 173.69€ | 173.69€ | 170.55€ | 170.68€ |
| 2024-04-23 | 170.64€ | 174.89€ | 170.57€ | 174.17€ |
| 2024-04-22 | 164.28€ | 166.07€ | 163.76€ | 164.29€ |
| 2024-04-21 | 167.00€ | 167.19€ | 165.56€ | 165.89€ |
| 2024-04-20 | 160.59€ | 160.59€ | 156.48€ | 157.42€ |
| 2024-04-19 | 155.11€ | 158.49€ | 154.78€ | 157.87€ |
| 2024-04-18 | 148.08€ | 149.89€ | 146.01€ | 146.28€ |
| 2024-04-17 | 147.07€ | 152.83€ | 146.41€ | 151.84€ |
| 2024-04-16 | 153.40€ | 155.24€ | 150.69€ | 154.12€ |
| 2024-04-15 | 156.71€ | 168.24€ | 155.26€ | 168.14€ |
| 2024-04-14 | 151.67€ | 153.76€ | 133.24€ | 152.93€ |
| 2024-04-13 | 166.83€ | 169.80€ | 166.27€ | 168.80€ |
| 2024-04-12 | 191.65€ | 191.99€ | 189.22€ | 189.72€ |
| 2024-04-11 | 186.66€ | 191.08€ | 186.08€ | 190.01€ |
| 2024-04-10 | 189.37€ | 190.11€ | 186.37€ | 187.54€ |
| 2024-04-09 | 194.16€ | 196.44€ | 194.13€ | 195.89€ |
| 2024-04-08 | 192.79€ | 194.49€ | 192.79€ | 193.94€ |
| 2024-04-07 | 192.21€ | 194.35€ | 191.90€ | 193.55€ |
| 2024-04-06 | 190.45€ | 191.28€ | 189.58€ | 189.58€ |
| 2024-04-05 | 200.91€ | 201.83€ | 196.79€ | 198.31€ |
| 2024-04-04 | 201.32€ | 201.53€ | 198.81€ | 201.38€ |
| 2024-04-03 | 202.54€ | 203.02€ | 198.96€ | 198.96€ |
| 2024-04-02 | 208.74€ | 211.43€ | 207.49€ | 210.87€ |
| 2024-04-01 | 217.66€ | 219.95€ | 216.36€ | 219.95€ |
| 2024-03-31 | 211.88€ | 212.11€ | 211.27€ | 211.29€ |
| 2024-03-30 | 202.83€ | 209.20€ | 202.80€ | 209.16€ |
| 2024-03-29 | 202.18€ | 206.58€ | 201.85€ | 206.32€ |
| 2024-03-28 | 197.42€ | 201.70€ | 197.13€ | 201.70€ |
| 2024-03-27 | 203.14€ | 207.02€ | 203.14€ | 206.83€ |
| 2024-03-26 | 206.50€ | 207.08€ | 203.80€ | 204.78€ |
| 2024-03-25 | 189.81€ | 200.45€ | 189.56€ | 200.45€ |
| 2024-03-24 | 187.84€ | 187.84€ | 185.50€ | 186.40€ |
| 2024-03-23 | 185.64€ | 186.52€ | 181.40€ | 185.43€ |
| 2024-03-22 | 189.48€ | 193.17€ | 188.80€ | 192.50€ |
| 2024-03-21 | 196.28€ | 204.05€ | 194.72€ | 203.92€ |
| 2024-03-20 | 194.38€ | 194.53€ | 179.26€ | 180.79€ |
| 2024-03-19 | 208.12€ | 215.54€ | 207.61€ | 212.19€ |
| 2024-03-18 | 209.12€ | 216.98€ | 208.89€ | 216.80€ |
| 2024-03-17 | 194.31€ | 195.04€ | 188.10€ | 191.94€ |
| 2024-03-16 | 200.10€ | 200.10€ | 188.94€ | 196.22€ |
| 2024-03-15 | 166.15€ | 178.62€ | 166.15€ | 178.62€ |
| 2024-03-14 | 166.34€ | 169.37€ | 165.04€ | 167.96€ |
| 2024-03-13 | 156.05€ | 156.30€ | 153.77€ | 156.20€ |
| 2024-03-12 | 156.82€ | 157.99€ | 156.45€ | 157.62€ |
| 2024-03-11 | 154.60€ | 154.74€ | 151.51€ | 152.69€ |
| 2024-03-10 | 155.44€ | 156.11€ | 154.29€ | 154.48€ |
| 2024-03-09 | 157.65€ | 158.43€ | 154.10€ | 155.08€ |
| 2024-03-08 | 158.35€ | 159.18€ | 154.06€ | 154.06€ |
| 2024-03-07 | 140.94€ | 141.74€ | 139.71€ | 140.20€ |
| 2024-03-06 | 127.31€ | 135.99€ | 127.31€ | 135.74€ |
| 2024-03-05 | 139.68€ | 143.62€ | 138.37€ | 143.62€ |
| 2024-03-04 | 140.35€ | 141.12€ | 139.82€ | 140.41€ |
| 2024-03-03 | 140.36€ | 140.46€ | 138.34€ | 139.87€ |
| 2024-03-02 | 140.71€ | 141.45€ | 140.00€ | 140.24€ |
| 2024-03-01 | 140.01€ | 141.53€ | 133.24€ | 135.54€ |
| 2024-02-29 | 120.31€ | 126.37€ | 118.93€ | 126.37€ |
| 2024-02-28 | 116.06€ | 117.06€ | 116.06€ | 116.83€ |
| 2024-02-27 | 117.70€ | 117.96€ | 116.79€ | 117.96€ |
| 2024-02-26 | 111.32€ | 111.66€ | 111.20€ | 111.34€ |
| 2024-02-25 | 111.40€ | 112.24€ | 111.40€ | 112.24€ |
| 2024-02-24 | 109.03€ | 109.12€ | 107.37€ | 107.37€ |
| 2024-02-23 | 111.52€ | 112.82€ | 111.01€ | 111.01€ |
| 2024-02-22 | 109.43€ | 112.44€ | 109.36€ | 112.44€ |
| 2024-02-21 | 115.05€ | 117.09€ | 115.05€ | 117.09€ |
| 2024-02-20 | 120.88€ | 122.01€ | 120.14€ | 120.29€ |
| 2024-02-19 | 121.91€ | 122.92€ | 121.00€ | 121.07€ |
| 2024-02-18 | 116.48€ | 117.90€ | 116.48€ | 117.82€ |
| 2024-02-17 | 117.46€ | 118.42€ | 117.46€ | 118.42€ |
| 2024-02-16 | 123.30€ | 123.30€ | 120.97€ | 121.34€ |
| 2024-02-15 | 125.78€ | 126.81€ | 125.78€ | 126.81€ |
| 2024-02-14 | 121.56€ | 123.09€ | 121.56€ | 121.68€ |
| 2024-02-13 | 118.90€ | 120.10€ | 118.90€ | 120.10€ |
| 2024-02-12 | 116.71€ | 116.71€ | 115.85€ | 115.85€ |
| 2024-02-11 | 117.63€ | 118.23€ | 117.63€ | 118.17€ |
| 2024-02-10 | 113.32€ | 116.40€ | 113.28€ | 116.40€ |
| 2024-02-09 | 110.41€ | 110.93€ | 110.41€ | 110.69€ |
| 2024-02-08 | 104.95€ | 108.54€ | 104.95€ | 108.54€ |
| 2024-02-07 | 105.15€ | 105.23€ | 104.86€ | 105.23€ |
| 2024-02-06 | 103.70€ | 103.70€ | 102.03€ | 102.03€ |
| 2024-02-05 | 103.66€ | 104.37€ | 103.14€ | 103.14€ |
| 2024-02-04 | 105.02€ | 105.48€ | 105.02€ | 105.48€ |
| 2024-02-03 | 106.64€ | 107.41€ | 106.64€ | 107.41€ |
| 2024-02-02 | 103.49€ | 104.35€ | 103.49€ | 103.85€ |
| 2024-02-01 | 107.90€ | 107.90€ | 103.83€ | 104.41€ |
| 2024-01-31 | 112.43€ | 112.61€ | 111.52€ | 111.52€ |
| 2024-01-30 | 107.96€ | 108.23€ | 107.96€ | 108.08€ |
| 2024-01-29 | 101.14€ | 101.99€ | 101.14€ | 101.67€ |
| 2024-01-28 | 98.88€ | 99.32€ | 98.88€ | 99.30€ |
| 2024-01-27 | 98.91€ | 98.91€ | 98.21€ | 98.21€ |
| 2024-01-26 | 93.80€ | 93.80€ | 92.89€ | 92.89€ |
| 2024-01-25 | 92.25€ | 92.83€ | 91.58€ | 92.83€ |
| 2024-01-24 | 86.42€ | 88.74€ | 86.29€ | 88.74€ |
| 2024-01-23 | 88.87€ | 90.68€ | 88.87€ | 89.56€ |
| 2024-01-22 | 98.20€ | 98.20€ | 97.68€ | 97.68€ |
| 2024-01-21 | 97.63€ | 98.58€ | 97.63€ | 98.58€ |
| 2024-01-20 | 99.96€ | 99.96€ | 98.68€ | 98.87€ |
| 2024-01-19 | 99.91€ | 100.45€ | 99.25€ | 100.45€ |
| 2024-01-18 | 106.92€ | 108.19€ | 106.80€ | 106.80€ |
| 2024-01-17 | 102.94€ | 104.32€ | 102.94€ | 104.32€ |
| 2024-01-16 | 101.46€ | 101.46€ | 99.64€ | 99.64€ |
| 2024-01-15 | 101.46€ | 102.24€ | 101.46€ | 102.24€ |
| 2024-01-14 | 99.59€ | 101.39€ | 99.59€ | 100.59€ |
| 2024-01-13 | 100.43€ | 100.44€ | 94.85€ | 94.85€ |
| 2024-01-12 | 106.39€ | 106.39€ | 105.06€ | 105.06€ |
| 2024-01-11 | 101.10€ | 108.92€ | 100.63€ | 108.92€ |
| 2024-01-10 | 105.14€ | 105.14€ | 102.41€ | 104.81€ |
| 2024-01-09 | 104.67€ | 104.67€ | 102.55€ | 102.76€ |
| 2024-01-08 | 99.64€ | 99.99€ | 94.78€ | 94.78€ |
| 2024-01-07 | 100.38€ | 100.38€ | 98.62€ | 98.62€ |
| 2024-01-06 | 103.38€ | 104.66€ | 103.38€ | 104.05€ |
| 2024-01-05 | 111.16€ | 113.25€ | 111.16€ | 111.66€ |
| 2024-01-04 | 103.17€ | 105.63€ | 103.17€ | 104.67€ |
| 2024-01-03 | 113.24€ | 113.84€ | 113.22€ | 113.84€ |
| 2024-01-02 | 113.49€ | 113.49€ | 112.54€ | 112.54€ |
| 2024-01-01 | 108.32€ | 109.07€ | 106.33€ | 106.33€ |
| 2023-12-31 | 107.78€ | 108.19€ | 106.50€ | 106.50€ |
| 2023-12-30 | 110.53€ | 110.53€ | 108.81€ | 109.65€ |
| 2023-12-29 | 105.37€ | 106.98€ | 103.64€ | 106.98€ |
| 2023-12-28 | 113.22€ | 113.95€ | 110.90€ | 110.90€ |
| 2023-12-27 | 111.41€ | 115.97€ | 111.41€ | 115.97€ |
| 2023-12-26 | 127.34€ | 127.34€ | 124.09€ | 124.99€ |
| 2023-12-25 | 120.18€ | 120.18€ | 116.27€ | 116.27€ |
| 2023-12-24 | 106.70€ | 112.49€ | 106.70€ | 112.49€ |
| 2023-12-23 | 101.15€ | 101.16€ | 101.09€ | 101.16€ |
| 2023-12-22 | 96.16€ | 98.03€ | 95.60€ | 98.03€ |
| 2023-12-21 | 85.59€ | 85.81€ | 84.31€ | 85.81€ |
| 2023-12-20 | 77.42€ | 77.45€ | 76.36€ | 76.36€ |
| 2023-12-19 | 76.12€ | 78.73€ | 76.12€ | 78.35€ |
| 2023-12-18 | 77.96€ | 77.96€ | 76.12€ | 76.12€ |
| 2023-12-17 | 77.87€ | 77.87€ | 77.72€ | 77.73€ |
| 2023-12-16 | 81.16€ | 81.16€ | 79.28€ | 79.28€ |
| 2023-12-15 | 76.61€ | 79.17€ | 76.23€ | 79.17€ |
| 2023-12-14 | 73.89€ | 75.53€ | 73.89€ | 75.53€ |
| 2023-12-13 | 71.78€ | 72.16€ | 71.42€ | 72.16€ |
| 2023-12-12 | 73.60€ | 74.21€ | 73.59€ | 74.21€ |
| 2023-12-11 | 78.15€ | 79.22€ | 78.15€ | 79.01€ |
| 2023-12-10 | 78.94€ | 78.94€ | 78.43€ | 78.84€ |
| 2023-12-09 | 77.09€ | 78.29€ | 77.09€ | 78.29€ |
| 2023-12-08 | 68.82€ | 73.03€ | 68.82€ | 72.22€ |
| 2023-12-07 | 68.26€ | 68.26€ | 66.83€ | 66.83€ |
| 2023-12-06 | 65.26€ | 65.26€ | 64.23€ | 64.23€ |
| 2023-12-05 | 64.59€ | 65.28€ | 64.44€ | 64.44€ |
| 2023-12-04 | 66.10€ | 67.12€ | 66.10€ | 67.12€ |
| 2023-12-03 | 65.96€ | 66.60€ | 65.96€ | 66.23€ |
| 2023-12-02 | 63.79€ | 63.79€ | 63.32€ | 63.32€ |
| 2023-12-01 | 63.08€ | 63.12€ | 62.59€ | 62.59€ |
| 2023-11-30 | 62.55€ | 62.55€ | 61.64€ | 61.86€ |
| 2023-11-29 | 60.55€ | 60.96€ | 60.21€ | 60.21€ |
| 2023-11-28 | 56.68€ | 57.15€ | 56.46€ | 57.08€ |
| 2023-11-27 | 59.55€ | 61.24€ | 59.55€ | 60.55€ |
| 2023-11-26 | 61.79€ | 61.79€ | 61.51€ | 61.51€ |
| 2023-11-25 | 59.81€ | 60.03€ | 59.72€ | 59.72€ |
| 2023-11-24 | 59.29€ | 59.59€ | 59.29€ | 59.59€ |
| 2023-11-23 | 60.26€ | 61.75€ | 60.26€ | 60.81€ |
| 2023-11-22 | 57.17€ | 57.35€ | 54.71€ | 54.71€ |
| 2023-11-21 | 60.25€ | 60.25€ | 58.98€ | 58.98€ |
| 2023-11-20 | 63.97€ | 64.23€ | 63.66€ | 63.66€ |
| 2023-11-19 | 62.01€ | 62.01€ | 61.16€ | 61.16€ |
| 2023-11-18 | 60.21€ | 61.03€ | 60.21€ | 61.03€ |
| 2023-11-17 | 64.70€ | 64.96€ | 62.01€ | 62.01€ |
| 2023-11-16 | 68.32€ | 69.87€ | 68.32€ | 68.66€ |
| 2023-11-15 | 57.69€ | 59.72€ | 57.69€ | 59.72€ |
| 2023-11-14 | 58.33€ | 58.33€ | 55.55€ | 56.04€ |
| 2023-11-13 | 59.72€ | 60.94€ | 59.72€ | 60.88€ |
| 2023-11-12 | 64.26€ | 64.26€ | 61.73€ | 62.26€ |
| 2023-11-11 | 57.79€ | 60.24€ | 57.71€ | 60.24€ |
| 2023-11-10 | 47.38€ | 48.41€ | 47.38€ | 48.41€ |
| 2023-11-09 | 45.94€ | 46.18€ | 45.87€ | 46.18€ |
| 2023-11-08 | 46.78€ | 46.99€ | 46.17€ | 46.17€ |
| 2023-11-07 | 43.10€ | 43.66€ | 42.89€ | 43.66€ |
| 2023-11-06 | 43.58€ | 43.62€ | 43.01€ | 43.47€ |
| 2023-11-05 | 44.00€ | 45.06€ | 44.00€ | 45.06€ |
| 2023-11-04 | 41.67€ | 42.01€ | 41.67€ | 42.01€ |
| 2023-11-03 | 43.71€ | 43.80€ | 42.87€ | 42.87€ |
| 2023-11-02 | 45.50€ | 46.62€ | 45.15€ | 45.87€ |
| 2023-11-01 | 38.98€ | 40.75€ | 38.98€ | 40.75€ |
| 2023-10-31 | 37.38€ | 37.48€ | 37.30€ | 37.48€ |
| 2023-10-30 | 35.46€ | 35.48€ | 35.17€ | 35.48€ |
| 2023-10-29 | 34.11€ | 34.45€ | 34.11€ | 34.11€ |
| 2023-10-28 | 34.30€ | 34.64€ | 34.21€ | 34.21€ |
| 2023-10-27 | 33.98€ | 35.18€ | 33.98€ | 35.18€ |
| 2023-10-26 | 35.28€ | 35.28€ | 34.61€ | 34.69€ |
| 2023-10-25 | 32.80€ | 32.80€ | 32.38€ | 32.38€ |
| 2023-10-24 | 31.93€ | 33.70€ | 31.92€ | 33.70€ |
| 2023-10-23 | 30.87€ | 31.17€ | 30.87€ | 31.17€ |
| 2023-10-22 | 31.49€ | 32.18€ | 31.49€ | 31.91€ |
| 2023-10-21 | 28.79€ | 29.18€ | 28.79€ | 29.18€ |
| 2023-10-20 | 27.03€ | 27.03€ | 26.71€ | 26.71€ |
| 2023-10-19 | 25.58€ | 25.58€ | 25.40€ | 25.44€ |
| 2023-10-18 | 25.87€ | 25.91€ | 25.76€ | 25.76€ |
| 2023-10-17 | 25.63€ | 25.94€ | 25.63€ | 25.94€ |
| 2023-10-16 | 23.66€ | 23.77€ | 23.61€ | 23.61€ |
| 2023-10-15 | 23.79€ | 23.79€ | 23.73€ | 23.76€ |
| 2023-10-14 | 23.26€ | 23.80€ | 23.26€ | 23.53€ |
| 2023-10-13 | 22.92€ | 22.93€ | 22.82€ | 22.93€ |
| 2023-10-12 | 23.45€ | 23.45€ | 23.32€ | 23.43€ |
| 2023-10-11 | 23.48€ | 23.69€ | 23.48€ | 23.69€ |
| 2023-10-10 | 23.83€ | 23.83€ | 23.76€ | 23.76€ |
| 2023-10-09 | 25.07€ | 25.15€ | 25.01€ | 25.01€ |
| 2023-10-08 | 24.78€ | 24.96€ | 24.78€ | 24.96€ |
| 2023-10-07 | 25.13€ | 25.27€ | 25.06€ | 25.22€ |
| 2023-10-06 | 24.40€ | 24.48€ | 24.40€ | 24.48€ |
| 2023-10-05 | 24.74€ | 25.04€ | 24.74€ | 25.04€ |
| 2023-10-04 | 25.49€ | 25.56€ | 25.33€ | 25.33€ |
| 2023-10-03 | 25.52€ | 25.52€ | 25.13€ | 25.14€ |
| 2023-10-02 | 24.34€ | 25.98€ | 24.34€ | 25.98€ |
| 2023-10-01 | 22.89€ | 22.90€ | 22.82€ | 22.87€ |
| 2023-09-30 | 21.70€ | 21.72€ | 21.67€ | 21.72€ |
| 2023-09-29 | 21.10€ | 21.23€ | 21.07€ | 21.23€ |
| 2023-09-28 | 20.42€ | 20.47€ | 20.39€ | 20.47€ |
| 2023-09-27 | 20.55€ | 20.55€ | 20.28€ | 20.28€ |
| 2023-09-26 | 20.85€ | 20.85€ | 20.71€ | 20.71€ |
| 2023-09-25 | 20.69€ | 20.70€ | 20.66€ | 20.70€ |
| 2023-09-24 | 20.64€ | 20.64€ | 20.59€ | 20.59€ |
| 2023-09-23 | 20.59€ | 20.64€ | 20.53€ | 20.64€ |
| 2023-09-22 | 20.80€ | 20.80€ | 20.70€ | 20.71€ |
| 2023-09-21 | 21.29€ | 21.61€ | 21.29€ | 21.51€ |
| 2023-09-20 | 21.08€ | 21.18€ | 21.06€ | 21.18€ |
| 2023-09-19 | 20.92€ | 20.92€ | 20.85€ | 20.90€ |
| 2023-09-18 | 20.03€ | 20.03€ | 19.80€ | 19.89€ |
| 2023-09-17 | 20.09€ | 20.18€ | 20.09€ | 20.18€ |
| 2023-09-16 | 19.82€ | 20.28€ | 19.81€ | 20.28€ |
| 2023-09-15 | 20.15€ | 20.15€ | 20.07€ | 20.09€ |
| 2023-09-14 | 19.28€ | 19.38€ | 19.28€ | 19.37€ |
| 2023-09-13 | 18.89€ | 18.89€ | 18.80€ | 18.86€ |
| 2023-09-12 | 18.36€ | 18.49€ | 18.36€ | 18.45€ |
| 2023-09-11 | 19.15€ | 19.45€ | 19.15€ | 19.34€ |
| 2023-09-10 | 20.47€ | 20.52€ | 20.47€ | 20.52€ |
| 2023-09-09 | 20.61€ | 20.64€ | 20.58€ | 20.64€ |
| 2023-09-08 | 20.72€ | 21.00€ | 20.72€ | 21.00€ |
| 2023-09-07 | 20.45€ | 20.61€ | 20.45€ | 20.58€ |
| 2023-09-06 | 21.33€ | 21.33€ | 21.17€ | 21.26€ |
| 2023-09-05 | 20.27€ | 20.27€ | 20.12€ | 20.12€ |
| 2023-09-04 | 20.30€ | 20.41€ | 20.30€ | 20.37€ |
| 2023-09-03 | 20.25€ | 20.36€ | 20.25€ | 20.36€ |
| 2023-09-02 | 20.09€ | 20.26€ | 20.09€ | 20.11€ |
| 2023-09-01 | 20.56€ | 20.56€ | 20.42€ | 20.52€ |
| 2023-08-31 | 21.38€ | 21.48€ | 21.38€ | 21.48€ |
| 2023-08-30 | 22.30€ | 22.58€ | 22.30€ | 22.56€ |
| 2023-08-29 | 21.29€ | 21.31€ | 21.27€ | 21.31€ |
| 2023-08-28 | 21.62€ | 21.64€ | 21.58€ | 21.64€ |
| 2023-08-27 | 21.14€ | 21.17€ | 21.14€ | 21.15€ |
| 2023-08-26 | 21.06€ | 21.17€ | 21.06€ | 21.17€ |
| 2023-08-25 | 21.83€ | 21.83€ | 21.70€ | 21.77€ |
| 2023-08-24 | 22.15€ | 22.38€ | 22.14€ | 22.31€ |
| 2023-08-23 | 20.87€ | 21.09€ | 20.69€ | 21.09€ |
| 2023-08-22 | 21.95€ | 22.00€ | 21.95€ | 21.95€ |
| 2023-08-21 | 22.49€ | 22.60€ | 22.49€ | 22.58€ |
| 2023-08-20 | 22.56€ | 22.56€ | 22.47€ | 22.50€ |
| 2023-08-19 | 22.00€ | 22.10€ | 22.00€ | 22.07€ |
| 2023-08-18 | 23.84€ | 23.84€ | 22.29€ | 22.29€ |
| 2023-08-17 | 24.16€ | 24.16€ | 23.48€ | 23.57€ |
| 2023-08-16 | 24.75€ | 24.79€ | 24.57€ | 24.57€ |
| 2023-08-15 | 25.55€ | 25.80€ | 25.55€ | 25.80€ |
| 2023-08-14 | 25.27€ | 25.27€ | 24.93€ | 24.93€ |
| 2023-08-13 | 25.34€ | 25.65€ | 25.34€ | 25.65€ |
| 2023-08-12 | 25.01€ | 25.13€ | 25.01€ | 25.13€ |
| 2023-08-11 | 25.04€ | 25.16€ | 25.04€ | 25.16€ |
| 2023-08-10 | 24.96€ | 24.96€ | 24.79€ | 24.79€ |
| 2023-08-09 | 25.07€ | 25.10€ | 24.67€ | 24.67€ |
| 2023-08-08 | 23.29€ | 23.45€ | 23.29€ | 23.44€ |
| 2023-08-07 | 23.56€ | 23.67€ | 23.55€ | 23.67€ |
| 2023-08-06 | 22.96€ | 22.99€ | 22.94€ | 22.99€ |
| 2023-08-05 | 23.32€ | 23.32€ | 23.04€ | 23.19€ |
| 2023-08-04 | 23.41€ | 23.54€ | 23.13€ | 23.13€ |
| 2023-08-03 | 23.70€ | 23.76€ | 23.61€ | 23.76€ |
| 2023-08-02 | 24.05€ | 24.06€ | 23.99€ | 24.06€ |
| 2023-08-01 | 24.26€ | 24.26€ | 24.19€ | 24.19€ |
| 2023-07-31 | 25.12€ | 25.12€ | 24.51€ | 24.51€ |
| 2023-07-30 | 25.64€ | 25.74€ | 25.60€ | 25.65€ |
| 2023-07-29 | 25.48€ | 25.48€ | 25.30€ | 25.30€ |
| 2023-07-28 | 25.41€ | 25.60€ | 25.29€ | 25.60€ |
| 2023-07-27 | 25.51€ | 25.62€ | 25.48€ | 25.48€ |
| 2023-07-26 | 23.51€ | 23.55€ | 23.47€ | 23.53€ |
| 2023-07-25 | 23.63€ | 23.68€ | 23.62€ | 23.68€ |
| 2023-07-24 | 25.11€ | 25.11€ | 24.74€ | 24.74€ |
| 2023-07-23 | 25.44€ | 25.44€ | 25.32€ | 25.32€ |
| 2023-07-22 | 25.87€ | 25.89€ | 25.75€ | 25.89€ |
| 2023-07-21 | 25.51€ | 25.68€ | 25.32€ | 25.58€ |
| 2023-07-20 | 26.75€ | 26.75€ | 26.36€ | 26.36€ |
| 2023-07-19 | 25.29€ | 25.31€ | 25.12€ | 25.31€ |
| 2023-07-18 | 25.96€ | 26.61€ | 25.96€ | 26.61€ |
| 2023-07-17 | 27.34€ | 27.48€ | 27.26€ | 27.48€ |
| 2023-07-16 | 27.72€ | 27.72€ | 27.21€ | 27.21€ |
| 2023-07-15 | 25.83€ | 26.30€ | 25.83€ | 26.30€ |
| 2023-07-14 | 25.77€ | 25.77€ | 25.45€ | 25.53€ |
| 2023-07-13 | 21.94€ | 22.12€ | 21.94€ | 22.04€ |
| 2023-07-12 | 22.29€ | 22.29€ | 22.13€ | 22.28€ |
| 2023-07-11 | 21.77€ | 21.95€ | 21.54€ | 21.54€ |
| 2023-07-10 | 21.64€ | 21.64€ | 21.44€ | 21.64€ |
| 2023-07-09 | 21.89€ | 22.14€ | 21.89€ | 22.14€ |
| 2023-07-08 | 21.75€ | 21.82€ | 21.52€ | 21.82€ |
| 2023-07-07 | 21.31€ | 21.31€ | 20.65€ | 20.65€ |
| 2023-07-06 | 19.15€ | 19.27€ | 19.15€ | 19.25€ |
| 2023-07-05 | 19.81€ | 19.91€ | 19.81€ | 19.91€ |
| 2023-07-04 | 19.69€ | 19.69€ | 19.39€ | 19.42€ |
| 2023-07-03 | 19.62€ | 20.01€ | 19.62€ | 20.01€ |
| 2023-07-02 | 18.75€ | 18.75€ | 18.67€ | 18.75€ |
| 2023-07-01 | 19.44€ | 19.51€ | 19.40€ | 19.51€ |
| 2023-06-30 | 18.13€ | 18.33€ | 17.96€ | 18.33€ |
| 2023-06-29 | 16.10€ | 16.32€ | 16.10€ | 16.28€ |
| 2023-06-28 | 16.99€ | 17.02€ | 16.94€ | 16.95€ |
| 2023-06-27 | 16.60€ | 16.60€ | 16.46€ | 16.46€ |
| 2023-06-26 | 17.27€ | 17.39€ | 17.26€ | 17.39€ |
| 2023-06-25 | 17.01€ | 17.01€ | 16.84€ | 16.84€ |
| 2023-06-24 | 17.46€ | 17.74€ | 17.37€ | 17.37€ |
| 2023-06-23 | 17.15€ | 17.15€ | 16.93€ | 16.93€ |
| 2023-06-22 | 17.33€ | 17.42€ | 17.29€ | 17.42€ |
| 2023-06-21 | 16.62€ | 16.77€ | 16.62€ | 16.76€ |
| 2023-06-20 | 16.12€ | 16.21€ | 16.11€ | 16.21€ |
| 2023-06-19 | 15.99€ | 15.99€ | 15.67€ | 15.67€ |
| 2023-06-18 | 15.90€ | 15.92€ | 15.85€ | 15.92€ |
| 2023-06-17 | 15.44€ | 15.53€ | 15.44€ | 15.53€ |
| 2023-06-16 | 14.91€ | 15.11€ | 14.87€ | 15.05€ |
| 2023-06-15 | 15.52€ | 15.52€ | 14.63€ | 14.76€ |
| 2023-06-14 | 15.40€ | 15.43€ | 15.35€ | 15.35€ |
| 2023-06-13 | 15.38€ | 15.69€ | 15.38€ | 15.69€ |
| 2023-06-12 | 16.36€ | 16.47€ | 16.06€ | 16.06€ |
| 2023-06-11 | 15.66€ | 16.23€ | 15.66€ | 16.23€ |
| 2023-06-10 | 18.10€ | 18.12€ | 17.89€ | 17.89€ |
| 2023-06-09 | 19.30€ | 19.48€ | 19.30€ | 19.48€ |
| 2023-06-08 | 19.71€ | 19.71€ | 19.26€ | 19.26€ |
| 2023-06-07 | 21.10€ | 21.10€ | 20.99€ | 21.02€ |
| 2023-06-06 | 20.54€ | 20.70€ | 20.47€ | 20.57€ |
| 2023-06-05 | 23.02€ | 23.02€ | 22.76€ | 22.90€ |
| 2023-06-04 | 21.86€ | 21.86€ | 21.76€ | 21.79€ |
| 2023-06-03 | 22.04€ | 22.04€ | 21.90€ | 22.03€ |
| 2023-06-02 | 21.23€ | 21.26€ | 21.12€ | 21.12€ |
| 2023-06-01 | 21.40€ | 21.47€ | 21.40€ | 21.47€ |
| 2023-05-31 | 21.95€ | 21.97€ | 21.83€ | 21.90€ |
| 2023-05-30 | 21.24€ | 21.24€ | 21.22€ | 21.22€ |
| 2023-05-29 | 21.29€ | 21.39€ | 21.27€ | 21.39€ |
| 2023-05-28 | 20.25€ | 20.96€ | 20.25€ | 20.96€ |
| 2023-05-27 | 20.06€ | 20.06€ | 20.03€ | 20.03€ |
| 2023-05-26 | 19.96€ | 19.96€ | 19.86€ | 19.86€ |
| 2023-05-25 | 19.80€ | 19.88€ | 19.78€ | 19.78€ |
| 2023-05-24 | 20.58€ | 20.61€ | 20.58€ | 20.58€ |
| 2023-05-23 | 20.14€ | 20.14€ | 20.09€ | 20.09€ |
| 2023-05-22 | 20.38€ | 20.45€ | 20.00€ | 20.07€ |
| 2023-05-21 | 20.72€ | 20.74€ | 20.72€ | 20.74€ |
| 2023-05-20 | 20.86€ | 20.86€ | 20.84€ | 20.84€ |
| 2023-05-19 | 20.88€ | 20.99€ | 20.88€ | 20.96€ |
| 2023-05-18 | 21.46€ | 21.46€ | 21.43€ | 21.43€ |
| 2023-05-17 | 21.03€ | 21.08€ | 20.86€ | 21.01€ |
| 2023-05-16 | 21.51€ | 21.51€ | 21.45€ | 21.47€ |
| 2023-05-15 | 21.27€ | 21.32€ | 21.27€ | 21.32€ |
| 2023-05-14 | 21.15€ | 21.16€ | 21.12€ | 21.15€ |
| 2023-05-13 | 20.51€ | 21.00€ | 20.51€ | 21.00€ |
| 2023-05-12 | 20.24€ | 20.43€ | 20.24€ | 20.43€ |
| 2023-05-11 | 21.09€ | 21.31€ | 21.04€ | 21.08€ |
| 2023-05-10 | 20.70€ | 20.75€ | 20.69€ | 20.75€ |
| 2023-05-09 | 20.59€ | 20.73€ | 20.59€ | 20.73€ |
| 2023-05-08 | 22.54€ | 22.56€ | 22.31€ | 22.31€ |
| 2023-05-07 | 21.69€ | 21.69€ | 21.61€ | 21.61€ |
| 2023-05-06 | 22.83€ | 22.92€ | 22.65€ | 22.66€ |
| 2023-05-05 | 21.72€ | 21.76€ | 21.69€ | 21.69€ |
| 2023-05-04 | 21.46€ | 22.08€ | 21.46€ | 22.08€ |
| 2023-05-03 | 22.38€ | 22.38€ | 22.27€ | 22.29€ |
| 2023-05-02 | 21.87€ | 22.00€ | 21.82€ | 22.00€ |
| 2023-05-01 | 23.12€ | 23.12€ | 23.02€ | 23.12€ |
| 2023-04-30 | 23.08€ | 23.08€ | 22.74€ | 22.74€ |
| 2023-04-29 | 23.31€ | 23.31€ | 22.99€ | 23.06€ |
| 2023-04-28 | 22.28€ | 22.38€ | 22.28€ | 22.32€ |
| 2023-04-27 | 21.48€ | 21.48€ | 21.06€ | 21.06€ |
| 2023-04-26 | 21.21€ | 21.77€ | 21.21€ | 21.76€ |
| 2023-04-25 | 21.21€ | 21.26€ | 21.21€ | 21.21€ |
| 2023-04-24 | 21.29€ | 21.52€ | 21.28€ | 21.52€ |
| 2023-04-23 | 21.64€ | 21.64€ | 21.54€ | 21.61€ |
| 2023-04-22 | 21.36€ | 21.36€ | 21.02€ | 21.02€ |
| 2023-04-21 | 21.85€ | 22.23€ | 21.85€ | 22.23€ |
| 2023-04-20 | 23.16€ | 23.16€ | 23.01€ | 23.01€ |
| 2023-04-19 | 24.72€ | 24.87€ | 24.72€ | 24.77€ |
| 2023-04-18 | 24.87€ | 24.87€ | 24.76€ | 24.87€ |
| 2023-04-17 | 24.76€ | 25.36€ | 24.76€ | 25.36€ |
| 2023-04-16 | 23.76€ | 23.84€ | 23.71€ | 23.84€ |
| 2023-04-15 | 24.45€ | 24.64€ | 24.32€ | 24.34€ |
| 2023-04-14 | 24.64€ | 24.64€ | 24.31€ | 24.31€ |
| 2023-04-13 | 23.91€ | 23.98€ | 23.65€ | 23.65€ |
| 2023-04-12 | 23.57€ | 23.57€ | 23.28€ | 23.33€ |
| 2023-04-11 | 20.90€ | 21.14€ | 20.82€ | 21.14€ |
| 2023-04-10 | 20.44€ | 20.50€ | 20.40€ | 20.50€ |
| 2023-04-09 | 20.17€ | 20.17€ | 19.92€ | 19.92€ |
| 2023-04-08 | 20.62€ | 20.62€ | 20.40€ | 20.42€ |
| 2023-04-07 | 20.79€ | 20.85€ | 20.64€ | 20.64€ |
| 2023-04-06 | 21.01€ | 21.02€ | 21.00€ | 21.00€ |
| 2023-04-05 | 20.92€ | 21.07€ | 20.92€ | 21.07€ |
| 2023-04-04 | 20.95€ | 20.95€ | 20.46€ | 20.73€ |
| 2023-04-03 | 20.70€ | 20.71€ | 20.64€ | 20.71€ |
| 2023-04-02 | 21.11€ | 21.34€ | 21.11€ | 21.34€ |
| 2023-04-01 | 21.14€ | 21.55€ | 21.11€ | 21.55€ |
| 2023-03-31 | 20.57€ | 20.77€ | 20.57€ | 20.59€ |
| 2023-03-30 | 21.37€ | 21.40€ | 21.29€ | 21.29€ |
| 2023-03-29 | 20.84€ | 20.84€ | 20.58€ | 20.61€ |
| 2023-03-28 | 19.95€ | 20.15€ | 19.95€ | 20.12€ |
| 2023-03-27 | 21.28€ | 21.37€ | 21.16€ | 21.37€ |
| 2023-03-26 | 20.69€ | 20.84€ | 20.69€ | 20.78€ |
| 2023-03-25 | 21.17€ | 21.17€ | 20.95€ | 21.02€ |
| 2023-03-24 | 22.31€ | 22.38€ | 22.31€ | 22.38€ |
| 2023-03-23 | 21.63€ | 21.80€ | 21.53€ | 21.62€ |
| 2023-03-22 | 22.92€ | 23.05€ | 22.89€ | 22.89€ |
| 2023-03-21 | 22.70€ | 23.18€ | 22.70€ | 23.03€ |
| 2023-03-20 | 22.86€ | 22.86€ | 22.49€ | 22.60€ |
| 2023-03-19 | 22.40€ | 22.50€ | 21.99€ | 21.99€ |
| 2023-03-18 | 21.03€ | 21.48€ | 21.01€ | 21.48€ |
| 2023-03-17 | 20.37€ | 20.37€ | 20.13€ | 20.34€ |
| 2023-03-16 | 19.67€ | 20.03€ | 19.67€ | 20.02€ |
| 2023-03-15 | 21.01€ | 21.25€ | 21.01€ | 21.25€ |
| 2023-03-14 | 20.94€ | 20.94€ | 20.66€ | 20.94€ |
| 2023-03-13 | 19.04€ | 20.42€ | 19.04€ | 20.42€ |
| 2023-03-12 | 18.27€ | 18.54€ | 18.27€ | 18.45€ |
| 2023-03-11 | 18.11€ | 18.47€ | 17.92€ | 18.47€ |
| 2023-03-10 | 18.22€ | 18.22€ | 17.60€ | 17.75€ |
| 2023-03-09 | 19.35€ | 19.46€ | 18.94€ | 18.94€ |
| 2023-03-08 | 20.75€ | 20.75€ | 20.61€ | 20.61€ |
| 2023-03-07 | 21.34€ | 21.34€ | 21.06€ | 21.10€ |
| 2023-03-06 | 21.67€ | 21.75€ | 21.65€ | 21.65€ |
| 2023-03-05 | 21.30€ | 21.30€ | 20.87€ | 21.22€ |
| 2023-03-04 | 21.77€ | 21.94€ | 21.77€ | 21.88€ |
| 2023-03-03 | 22.71€ | 22.74€ | 22.70€ | 22.74€ |
| 2023-03-02 | 22.90€ | 22.90€ | 22.64€ | 22.84€ |
| 2023-03-01 | 22.92€ | 22.92€ | 22.33€ | 22.68€ |
| 2023-02-28 | 23.16€ | 23.28€ | 23.03€ | 23.28€ |
| 2023-02-27 | 23.90€ | 24.10€ | 23.67€ | 23.67€ |
| 2023-02-26 | 23.58€ | 23.63€ | 23.58€ | 23.61€ |
| 2023-02-25 | 23.62€ | 23.89€ | 23.39€ | 23.39€ |
| 2023-02-24 | 24.56€ | 24.65€ | 24.39€ | 24.39€ |
| 2023-02-23 | 24.48€ | 24.60€ | 24.18€ | 24.60€ |
| 2023-02-22 | 25.73€ | 25.88€ | 25.31€ | 25.39€ |
| 2023-02-21 | 26.71€ | 26.71€ | 26.60€ | 26.67€ |
| 2023-02-20 | 24.95€ | 25.74€ | 24.88€ | 25.74€ |
| 2023-02-19 | 24.02€ | 24.02€ | 23.71€ | 23.93€ |
| 2023-02-18 | 23.76€ | 23.83€ | 23.50€ | 23.50€ |
| 2023-02-17 | 24.06€ | 24.06€ | 22.78€ | 22.78€ |
| 2023-02-16 | 23.24€ | 24.00€ | 23.24€ | 24.00€ |
| 2023-02-15 | 22.17€ | 22.17€ | 21.89€ | 21.89€ |
| 2023-02-14 | 20.64€ | 20.70€ | 20.60€ | 20.60€ |
| 2023-02-13 | 22.44€ | 22.61€ | 21.88€ | 21.88€ |
| 2023-02-12 | 20.69€ | 21.18€ | 20.69€ | 21.18€ |
| 2023-02-11 | 21.19€ | 21.19€ | 20.46€ | 20.46€ |
| 2023-02-10 | 21.88€ | 21.88€ | 20.61€ | 20.61€ |
| 2023-02-09 | 23.40€ | 23.49€ | 23.27€ | 23.49€ |
| 2023-02-08 | 23.47€ | 23.87€ | 23.47€ | 23.87€ |
| 2023-02-07 | 23.62€ | 23.62€ | 23.28€ | 23.32€ |
| 2023-02-06 | 23.51€ | 23.69€ | 23.50€ | 23.69€ |
| 2023-02-05 | 24.74€ | 24.78€ | 24.73€ | 24.78€ |
| 2023-02-04 | 24.61€ | 24.67€ | 24.61€ | 24.64€ |
| 2023-02-03 | 24.89€ | 24.89€ | 24.40€ | 24.40€ |
| 2023-02-02 | 23.28€ | 24.54€ | 23.28€ | 24.51€ |
| 2023-02-01 | 24.04€ | 24.04€ | 23.48€ | 23.48€ |
| 2023-01-31 | 23.49€ | 23.79€ | 23.49€ | 23.61€ |
| 2023-01-30 | 26.24€ | 26.26€ | 26.11€ | 26.13€ |
| 2023-01-29 | 24.02€ | 24.02€ | 23.84€ | 23.84€ |
| 2023-01-28 | 24.38€ | 24.38€ | 24.05€ | 24.05€ |
| 2023-01-27 | 24.35€ | 24.39€ | 24.25€ | 24.28€ |
| 2023-01-26 | 23.53€ | 24.22€ | 23.53€ | 24.04€ |
| 2023-01-25 | 24.28€ | 24.28€ | 23.04€ | 23.04€ |
| 2023-01-24 | 23.97€ | 24.29€ | 23.97€ | 24.29€ |
| 2023-01-23 | 24.85€ | 24.85€ | 23.82€ | 23.92€ |
| 2023-01-22 | 25.47€ | 25.47€ | 25.09€ | 25.09€ |
| 2023-01-21 | 23.01€ | 25.10€ | 23.01€ | 25.10€ |
| 2023-01-20 | 21.57€ | 21.57€ | 21.31€ | 21.37€ |
| 2023-01-19 | 21.92€ | 21.92€ | 21.16€ | 21.16€ |
| 2023-01-18 | 23.47€ | 23.47€ | 23.25€ | 23.25€ |
| 2023-01-17 | 23.53€ | 23.61€ | 23.50€ | 23.61€ |
| 2023-01-16 | 23.26€ | 23.26€ | 22.73€ | 22.73€ |
| 2023-01-15 | 23.06€ | 23.06€ | 22.74€ | 22.74€ |
| 2023-01-14 | 16.82€ | 18.09€ | 16.82€ | 18.09€ |
| 2023-01-13 | 16.52€ | 16.52€ | 16.33€ | 16.33€ |
| 2023-01-12 | 16.09€ | 16.14€ | 15.92€ | 16.14€ |
| 2023-01-11 | 16.45€ | 16.54€ | 16.42€ | 16.42€ |
| 2023-01-10 | 16.51€ | 16.53€ | 16.33€ | 16.53€ |
| 2023-01-09 | 13.75€ | 13.97€ | 13.75€ | 13.93€ |
| 2023-01-08 | 13.39€ | 13.39€ | 13.24€ | 13.24€ |
| 2023-01-07 | 13.51€ | 13.51€ | 13.40€ | 13.48€ |
| 2023-01-06 | 13.75€ | 14.06€ | 13.75€ | 13.80€ |
| 2023-01-05 | 13.38€ | 13.73€ | 13.20€ | 13.73€ |
| 2023-01-04 | 13.12€ | 13.56€ | 13.12€ | 13.56€ |
| 2023-01-03 | 11.40€ | 11.44€ | 11.39€ | 11.39€ |
| 2023-01-02 | 10.06€ | 10.07€ | 10.05€ | 10.07€ |
| 2023-01-01 | 10.14€ | 10.14€ | 9.95€ | 9.95€ |
| 2022-12-31 | 9.96€ | 9.96€ | 9.83€ | 9.83€ |
| 2022-12-30 | 8.85€ | 9.37€ | 8.32€ | 9.37€ |
| 2022-12-29 | 9.96€ | 10.00€ | 9.70€ | 9.84€ |
| 2022-12-28 | 11.10€ | 11.15€ | 11.10€ | 11.15€ |
| 2022-12-27 | 11.32€ | 11.38€ | 11.31€ | 11.33€ |
| 2022-12-26 | 11.50€ | 11.57€ | 11.50€ | 11.57€ |
| 2022-12-25 | 11.62€ | 11.62€ | 11.52€ | 11.52€ |
| 2022-12-24 | 12.01€ | 12.01€ | 11.90€ | 11.90€ |
| 2022-12-23 | 12.00€ | 12.12€ | 12.00€ | 12.03€ |
| 2022-12-22 | 12.19€ | 12.26€ | 12.14€ | 12.26€ |
| 2022-12-21 | 12.39€ | 12.43€ | 12.39€ | 12.43€ |
| 2022-12-20 | 12.17€ | 12.30€ | 11.93€ | 11.93€ |
| 2022-12-19 | 12.60€ | 12.66€ | 12.60€ | 12.66€ |
| 2022-12-18 | 12.44€ | 12.53€ | 12.42€ | 12.53€ |
| 2022-12-17 | 13.12€ | 13.22€ | 12.74€ | 12.74€ |
| 2022-12-16 | 14.24€ | 14.28€ | 14.14€ | 14.14€ |
| 2022-12-15 | 14.41€ | 14.42€ | 14.33€ | 14.33€ |
| 2022-12-14 | 13.93€ | 13.94€ | 13.92€ | 13.94€ |
| 2022-12-13 | 13.49€ | 13.59€ | 13.49€ | 13.58€ |
| 2022-12-12 | 14.01€ | 14.01€ | 13.74€ | 13.74€ |
| 2022-12-11 | 13.91€ | 13.92€ | 13.87€ | 13.87€ |
| 2022-12-10 | 13.88€ | 13.88€ | 13.80€ | 13.80€ |
| 2022-12-09 | 13.90€ | 13.94€ | 13.83€ | 13.83€ |
| 2022-12-08 | 13.80€ | 13.86€ | 13.80€ | 13.82€ |
| 2022-12-07 | 14.38€ | 14.46€ | 14.38€ | 14.46€ |
| 2022-12-06 | 13.95€ | 14.15€ | 13.95€ | 14.15€ |
| 2022-12-05 | 13.81€ | 13.91€ | 13.81€ | 13.90€ |
| 2022-12-04 | 13.67€ | 13.80€ | 13.53€ | 13.53€ |
| 2022-12-03 | 13.89€ | 14.00€ | 13.89€ | 13.99€ |
| 2022-12-02 | 13.79€ | 13.84€ | 13.74€ | 13.84€ |
| 2022-12-01 | 14.12€ | 14.28€ | 14.12€ | 14.28€ |
| 2022-11-30 | 13.92€ | 13.92€ | 13.82€ | 13.91€ |
| 2022-11-29 | 13.85€ | 13.87€ | 13.85€ | 13.86€ |
| 2022-11-28 | 14.73€ | 14.87€ | 14.73€ | 14.87€ |
| 2022-11-27 | 14.61€ | 14.63€ | 14.46€ | 14.46€ |
| 2022-11-26 | 14.63€ | 14.64€ | 14.49€ | 14.49€ |
| 2022-11-25 | 14.79€ | 14.99€ | 14.77€ | 14.99€ |
| 2022-11-24 | 14.32€ | 14.64€ | 14.32€ | 14.52€ |
| 2022-11-23 | 12.33€ | 12.70€ | 12.33€ | 12.70€ |
| 2022-11-22 | 11.89€ | 12.36€ | 11.89€ | 12.36€ |
| 2022-11-21 | 13.22€ | 13.22€ | 12.79€ | 12.79€ |
| 2022-11-20 | 13.24€ | 13.37€ | 13.24€ | 13.37€ |
| 2022-11-19 | 13.58€ | 13.75€ | 13.58€ | 13.58€ |
| 2022-11-18 | 13.83€ | 14.17€ | 13.83€ | 14.17€ |
| 2022-11-17 | 14.54€ | 14.61€ | 14.54€ | 14.61€ |
| 2022-11-16 | 14.61€ | 14.78€ | 14.61€ | 14.71€ |
| 2022-11-15 | 14.39€ | 14.40€ | 14.24€ | 14.24€ |
| 2022-11-14 | 14.37€ | 14.37€ | 14.02€ | 14.12€ |
| 2022-11-13 | 15.39€ | 15.39€ | 15.25€ | 15.29€ |
| 2022-11-12 | 15.86€ | 15.91€ | 15.49€ | 15.91€ |
| 2022-11-11 | 16.59€ | 17.62€ | 16.59€ | 17.56€ |
| 2022-11-10 | 12.93€ | 13.70€ | 12.25€ | 13.70€ |
| 2022-11-09 | 24.25€ | 24.74€ | 24.06€ | 24.08€ |
| 2022-11-08 | 34.63€ | 34.63€ | 31.29€ | 31.29€ |
| 2022-11-07 | 36.43€ | 36.59€ | 35.76€ | 35.76€ |
| 2022-11-06 | 39.31€ | 39.55€ | 39.17€ | 39.55€ |
| 2022-11-05 | 35.60€ | 36.19€ | 35.60€ | 36.19€ |
| 2022-11-04 | 34.14€ | 34.23€ | 33.91€ | 33.91€ |
| 2022-11-03 | 33.50€ | 33.50€ | 32.94€ | 33.00€ |
| 2022-11-02 | 34.87€ | 34.87€ | 34.82€ | 34.84€ |
| 2022-11-01 | 35.21€ | 35.21€ | 34.86€ | 35.08€ |
| 2022-10-31 | 34.66€ | 34.88€ | 34.59€ | 34.59€ |
| 2022-10-30 | 35.14€ | 35.26€ | 35.05€ | 35.05€ |
| 2022-10-29 | 33.95€ | 34.59€ | 33.95€ | 34.28€ |
| 2022-10-28 | 33.60€ | 33.60€ | 32.78€ | 32.78€ |
| 2022-10-27 | 32.92€ | 33.04€ | 32.90€ | 33.04€ |
| 2022-10-26 | 33.55€ | 33.55€ | 32.98€ | 33.09€ |
| 2022-10-25 | 30.65€ | 30.65€ | 30.50€ | 30.50€ |
| 2022-10-24 | 31.04€ | 31.70€ | 30.96€ | 31.70€ |
| 2022-10-23 | 29.94€ | 30.24€ | 29.94€ | 30.24€ |
| 2022-10-22 | 30.35€ | 30.37€ | 30.16€ | 30.30€ |
| 2022-10-21 | 30.80€ | 30.80€ | 30.61€ | 30.61€ |
| 2022-10-20 | 32.24€ | 32.24€ | 31.68€ | 31.68€ |
| 2022-10-19 | 32.41€ | 32.70€ | 32.41€ | 32.46€ |
| 2022-10-18 | 33.26€ | 33.54€ | 33.26€ | 33.54€ |
| 2022-10-17 | 33.08€ | 33.12€ | 32.70€ | 32.91€ |
| 2022-10-16 | 32.59€ | 32.59€ | 32.30€ | 32.30€ |
| 2022-10-15 | 33.01€ | 33.01€ | 32.61€ | 32.61€ |
| 2022-10-14 | 33.19€ | 33.33€ | 33.19€ | 33.26€ |
| 2022-10-13 | 34.06€ | 34.10€ | 34.06€ | 34.07€ |
| 2022-10-12 | 34.08€ | 34.18€ | 34.08€ | 34.13€ |
| 2022-10-11 | 35.54€ | 35.56€ | 35.08€ | 35.08€ |
| 2022-10-10 | 35.86€ | 35.89€ | 35.75€ | 35.75€ |
| 2022-10-09 | 35.62€ | 35.68€ | 35.34€ | 35.34€ |
| 2022-10-08 | 35.87€ | 35.87€ | 35.80€ | 35.80€ |
| 2022-10-07 | 36.41€ | 36.48€ | 36.15€ | 36.15€ |
| 2022-10-06 | 36.41€ | 36.41€ | 36.20€ | 36.33€ |
| 2022-10-05 | 36.20€ | 36.30€ | 36.10€ | 36.10€ |
| 2022-10-04 | 35.50€ | 35.77€ | 35.46€ | 35.46€ |
| 2022-10-03 | 35.36€ | 35.36€ | 35.01€ | 35.01€ |
| 2022-10-02 | 35.24€ | 35.24€ | 35.20€ | 35.20€ |
| 2022-10-01 | 36.67€ | 36.67€ | 35.44€ | 35.44€ |
| 2022-09-30 | 36.53€ | 36.73€ | 36.36€ | 36.41€ |
| 2022-09-29 | 36.57€ | 36.57€ | 36.14€ | 36.21€ |
| 2022-09-28 | 35.81€ | 36.19€ | 35.81€ | 36.19€ |
| 2022-09-27 | 37.12€ | 37.12€ | 36.80€ | 36.80€ |
| 2022-09-26 | 35.90€ | 35.90€ | 35.35€ | 35.35€ |
| 2022-09-25 | 37.00€ | 37.00€ | 36.47€ | 36.47€ |
| 2022-09-24 | 34.80€ | 36.87€ | 34.80€ | 36.87€ |
| 2022-09-23 | 35.03€ | 35.03€ | 34.59€ | 34.82€ |
| 2022-09-22 | 34.02€ | 34.02€ | 32.71€ | 32.71€ |
| 2022-09-21 | 33.85€ | 33.85€ | 33.50€ | 33.62€ |
| 2022-09-20 | 34.57€ | 34.64€ | 34.57€ | 34.64€ |
| 2022-09-19 | 34.18€ | 34.18€ | 32.88€ | 32.88€ |
| 2022-09-18 | 35.05€ | 35.36€ | 35.05€ | 35.36€ |
| 2022-09-17 | 33.92€ | 34.07€ | 33.92€ | 33.99€ |
| 2022-09-16 | 35.37€ | 35.48€ | 34.88€ | 34.88€ |
| 2022-09-15 | 35.45€ | 36.14€ | 35.40€ | 36.14€ |
| 2022-09-14 | 36.04€ | 36.20€ | 35.42€ | 35.42€ |
| 2022-09-13 | 39.34€ | 39.37€ | 38.93€ | 38.93€ |
| 2022-09-12 | 36.80€ | 36.80€ | 36.32€ | 36.57€ |
| 2022-09-11 | 36.29€ | 36.58€ | 36.14€ | 36.58€ |
| 2022-09-10 | 36.49€ | 36.57€ | 36.03€ | 36.20€ |
| 2022-09-09 | 35.04€ | 35.53€ | 35.04€ | 35.36€ |
| 2022-09-08 | 33.84€ | 34.53€ | 33.84€ | 34.53€ |
| 2022-09-07 | 33.09€ | 33.20€ | 33.09€ | 33.20€ |
| 2022-09-06 | 33.77€ | 34.13€ | 33.77€ | 34.08€ |
| 2022-09-05 | 33.71€ | 33.95€ | 33.71€ | 33.89€ |
| 2022-09-04 | 33.02€ | 33.02€ | 32.86€ | 32.98€ |
| 2022-09-03 | 32.78€ | 33.00€ | 32.78€ | 32.93€ |
| 2022-09-02 | 32.83€ | 33.40€ | 32.83€ | 33.40€ |
| 2022-09-01 | 33.72€ | 33.76€ | 33.50€ | 33.50€ |
| 2022-08-31 | 33.22€ | 33.50€ | 33.18€ | 33.39€ |
| 2022-08-30 | 33.26€ | 33.78€ | 33.26€ | 33.78€ |
| 2022-08-29 | 33.56€ | 33.66€ | 33.20€ | 33.20€ |
| 2022-08-28 | 33.09€ | 33.24€ | 33.01€ | 33.24€ |
| 2022-08-27 | 34.81€ | 34.90€ | 34.13€ | 34.13€ |
| 2022-08-26 | 37.75€ | 37.89€ | 37.25€ | 37.25€ |
| 2022-08-25 | 37.89€ | 37.90€ | 37.50€ | 37.50€ |
| 2022-08-24 | 37.47€ | 37.48€ | 37.40€ | 37.48€ |
| 2022-08-23 | 36.68€ | 36.99€ | 36.60€ | 36.99€ |
| 2022-08-22 | 38.09€ | 38.63€ | 38.09€ | 38.42€ |
| 2022-08-21 | 36.07€ | 36.85€ | 36.04€ | 36.72€ |
| 2022-08-20 | 39.07€ | 39.07€ | 37.90€ | 38.04€ |
| 2022-08-19 | 42.52€ | 42.89€ | 42.30€ | 42.47€ |
| 2022-08-18 | 42.31€ | 42.43€ | 41.97€ | 41.97€ |
| 2022-08-17 | 44.60€ | 44.82€ | 44.58€ | 44.58€ |
| 2022-08-16 | 45.48€ | 45.48€ | 44.76€ | 44.76€ |
| 2022-08-15 | 46.17€ | 46.37€ | 44.99€ | 44.99€ |
| 2022-08-14 | 47.44€ | 47.84€ | 47.44€ | 47.61€ |
| 2022-08-13 | 45.79€ | 45.79€ | 44.85€ | 45.76€ |
| 2022-08-12 | 44.10€ | 44.10€ | 43.70€ | 43.70€ |
| 2022-08-11 | 42.32€ | 43.22€ | 42.32€ | 42.97€ |
| 2022-08-10 | 42.07€ | 42.31€ | 41.69€ | 41.69€ |
| 2022-08-09 | 43.91€ | 44.45€ | 43.56€ | 43.56€ |
| 2022-08-08 | 41.92€ | 42.60€ | 41.92€ | 42.12€ |
| 2022-08-07 | 41.90€ | 41.90€ | 41.71€ | 41.71€ |
| 2022-08-06 | 41.22€ | 41.67€ | 41.22€ | 41.67€ |
| 2022-08-05 | 39.59€ | 39.59€ | 39.39€ | 39.39€ |
| 2022-08-04 | 41.45€ | 41.45€ | 40.21€ | 40.21€ |
| 2022-08-03 | 42.57€ | 42.71€ | 42.57€ | 42.62€ |
| 2022-08-02 | 42.10€ | 42.36€ | 42.10€ | 42.36€ |
| 2022-08-01 | 45.02€ | 45.02€ | 43.54€ | 43.54€ |
| 2022-07-31 | 46.25€ | 46.38€ | 45.40€ | 45.40€ |
| 2022-07-30 | 43.08€ | 43.78€ | 42.88€ | 43.78€ |
| 2022-07-29 | 43.27€ | 45.07€ | 43.27€ | 44.51€ |
| 2022-07-28 | 40.60€ | 40.99€ | 40.60€ | 40.99€ |
| 2022-07-27 | 36.35€ | 37.19€ | 36.35€ | 37.19€ |
| 2022-07-26 | 38.66€ | 39.81€ | 38.66€ | 38.85€ |
| 2022-07-25 | 42.06€ | 42.53€ | 42.06€ | 42.53€ |
| 2022-07-24 | 40.25€ | 41.21€ | 40.25€ | 41.21€ |
| 2022-07-23 | 41.38€ | 42.15€ | 41.38€ | 42.15€ |
| 2022-07-22 | 44.86€ | 44.86€ | 43.86€ | 43.86€ |
| 2022-07-21 | 44.58€ | 44.64€ | 43.38€ | 43.83€ |
| 2022-07-20 | 46.72€ | 46.99€ | 46.26€ | 46.26€ |
| 2022-07-19 | 41.36€ | 42.24€ | 41.36€ | 42.24€ |
| 2022-07-18 | 40.60€ | 40.78€ | 40.60€ | 40.71€ |
| 2022-07-17 | 41.07€ | 41.10€ | 40.73€ | 41.10€ |
| 2022-07-16 | 40.09€ | 40.09€ | 39.27€ | 39.27€ |
| 2022-07-15 | 38.16€ | 38.43€ | 38.16€ | 38.43€ |
| 2022-07-14 | 35.13€ | 35.58€ | 34.99€ | 35.58€ |
| 2022-07-13 | 34.41€ | 34.59€ | 34.41€ | 34.59€ |
| 2022-07-12 | 36.87€ | 36.87€ | 35.10€ | 35.10€ |
| 2022-07-11 | 38.20€ | 38.28€ | 37.87€ | 37.87€ |
| 2022-07-10 | 39.43€ | 39.46€ | 39.26€ | 39.26€ |
| 2022-07-09 | 40.18€ | 40.18€ | 39.55€ | 39.55€ |
| 2022-07-08 | 40.25€ | 40.25€ | 39.29€ | 39.29€ |
| 2022-07-07 | 37.13€ | 37.80€ | 37.13€ | 37.80€ |
| 2022-07-06 | 36.35€ | 36.57€ | 36.35€ | 36.57€ |
| 2022-07-05 | 34.84€ | 36.42€ | 34.84€ | 36.42€ |
| 2022-07-04 | 33.56€ | 33.56€ | 33.38€ | 33.38€ |
| 2022-07-03 | 33.26€ | 33.62€ | 33.15€ | 33.62€ |
| 2022-07-02 | 33.28€ | 33.44€ | 33.14€ | 33.14€ |
| 2022-07-01 | 31.84€ | 32.53€ | 31.71€ | 32.53€ |
| 2022-06-30 | 34.51€ | 34.51€ | 34.18€ | 34.18€ |
| 2022-06-29 | 35.76€ | 36.20€ | 35.22€ | 35.22€ |
| 2022-06-28 | 37.91€ | 38.34€ | 37.91€ | 38.34€ |
| 2022-06-27 | 40.30€ | 40.85€ | 39.21€ | 39.21€ |
| 2022-06-26 | 39.88€ | 41.61€ | 39.88€ | 41.61€ |
| 2022-06-25 | 40.55€ | 41.80€ | 40.55€ | 41.80€ |
| 2022-06-24 | 37.18€ | 37.52€ | 37.17€ | 37.52€ |
| 2022-06-23 | 33.92€ | 34.45€ | 33.73€ | 34.45€ |
| 2022-06-22 | 36.34€ | 36.34€ | 35.88€ | 36.13€ |
| 2022-06-21 | 34.30€ | 34.68€ | 34.21€ | 34.49€ |
| 2022-06-20 | 33.12€ | 34.49€ | 33.12€ | 34.42€ |
| 2022-06-19 | 28.08€ | 31.33€ | 27.47€ | 31.33€ |
| 2022-06-18 | 31.03€ | 31.40€ | 30.84€ | 30.84€ |
| 2022-06-17 | 30.42€ | 30.82€ | 30.12€ | 30.12€ |
| 2022-06-16 | 31.55€ | 34.01€ | 31.55€ | 34.01€ |
| 2022-06-15 | 29.48€ | 29.48€ | 28.31€ | 28.53€ |
| 2022-06-14 | 28.43€ | 28.82€ | 27.37€ | 27.37€ |
| 2022-06-13 | 32.32€ | 32.32€ | 31.34€ | 31.34€ |
| 2022-06-12 | 33.91€ | 34.31€ | 33.59€ | 34.31€ |
| 2022-06-11 | 37.02€ | 37.53€ | 37.02€ | 37.37€ |
| 2022-06-10 | 39.27€ | 39.28€ | 39.06€ | 39.06€ |
| 2022-06-09 | 37.83€ | 37.98€ | 37.82€ | 37.98€ |
| 2022-06-08 | 39.28€ | 39.66€ | 38.57€ | 38.57€ |
| 2022-06-07 | 41.04€ | 41.84€ | 41.04€ | 41.55€ |
| 2022-06-06 | 38.45€ | 38.59€ | 38.13€ | 38.13€ |
| 2022-06-05 | 36.48€ | 37.52€ | 36.48€ | 37.29€ |
| 2022-06-04 | 37.19€ | 37.71€ | 37.04€ | 37.04€ |
| 2022-06-03 | 39.13€ | 39.80€ | 39.13€ | 39.80€ |
| 2022-06-02 | 40.35€ | 40.35€ | 39.27€ | 39.27€ |
| 2022-06-01 | 44.07€ | 44.61€ | 44.07€ | 44.61€ |
| 2022-05-31 | 44.03€ | 45.78€ | 44.03€ | 45.78€ |
| 2022-05-30 | 42.94€ | 43.53€ | 42.93€ | 43.53€ |
| 2022-05-29 | 42.98€ | 42.98€ | 42.64€ | 42.75€ |
| 2022-05-28 | 40.52€ | 40.75€ | 40.05€ | 40.05€ |
| 2022-05-27 | 42.98€ | 42.98€ | 42.70€ | 42.70€ |
| 2022-05-26 | 47.13€ | 47.40€ | 47.13€ | 47.23€ |
| 2022-05-25 | 47.56€ | 48.04€ | 47.56€ | 47.98€ |
| 2022-05-24 | 48.85€ | 49.48€ | 47.78€ | 47.78€ |
| 2022-05-23 | 50.61€ | 51.59€ | 50.61€ | 51.59€ |
| 2022-05-22 | 49.42€ | 49.42€ | 49.09€ | 49.28€ |
| 2022-05-21 | 49.49€ | 49.49€ | 49.11€ | 49.12€ |
| 2022-05-20 | 50.81€ | 51.14€ | 50.48€ | 50.48€ |
| 2022-05-19 | 50.87€ | 50.87€ | 50.35€ | 50.69€ |
| 2022-05-18 | 54.24€ | 55.86€ | 54.24€ | 55.86€ |
| 2022-05-17 | 53.65€ | 54.62€ | 53.65€ | 54.04€ |
| 2022-05-16 | 55.31€ | 57.91€ | 55.31€ | 57.78€ |
| 2022-05-15 | 49.39€ | 51.61€ | 49.39€ | 51.61€ |
| 2022-05-14 | 50.91€ | 50.91€ | 49.49€ | 49.49€ |
| 2022-05-13 | 44.09€ | 44.09€ | 42.98€ | 43.41€ |
| 2022-05-12 | 46.52€ | 47.26€ | 43.21€ | 47.26€ |
| 2022-05-11 | 66.48€ | 66.48€ | 63.61€ | 65.25€ |
| 2022-05-10 | 64.78€ | 65.20€ | 64.50€ | 64.50€ |
| 2022-05-09 | 75.11€ | 75.11€ | 74.56€ | 74.56€ |
| 2022-05-08 | 79.98€ | 79.98€ | 77.42€ | 77.42€ |
| 2022-05-07 | 80.50€ | 80.86€ | 80.50€ | 80.74€ |
| 2022-05-06 | 81.98€ | 83.37€ | 81.98€ | 83.01€ |
| 2022-05-05 | 89.37€ | 90.02€ | 89.37€ | 90.02€ |
| 2022-05-04 | 84.25€ | 84.88€ | 84.25€ | 84.47€ |
| 2022-05-03 | 86.01€ | 86.74€ | 85.33€ | 86.43€ |
| 2022-05-02 | 86.83€ | 87.62€ | 86.83€ | 87.62€ |
| 2022-05-01 | 89.96€ | 89.96€ | 83.12€ | 83.12€ |
| 2022-04-30 | 91.41€ | 92.59€ | 91.41€ | 92.59€ |
| 2022-04-29 | 97.13€ | 97.15€ | 96.75€ | 96.75€ |
| 2022-04-28 | 95.66€ | 96.88€ | 95.66€ | 96.38€ |
| 2022-04-27 | 93.85€ | 94.77€ | 93.49€ | 93.49€ |
| 2022-04-26 | 97.20€ | 97.79€ | 96.73€ | 97.79€ |
| 2022-04-25 | 95.94€ | 96.17€ | 95.37€ | 95.37€ |
| 2022-04-24 | 97.84€ | 98.21€ | 97.50€ | 97.50€ |
| 2022-04-23 | 96.79€ | 97.41€ | 96.64€ | 96.75€ |
| 2022-04-22 | 99.44€ | 99.44€ | 97.08€ | 97.08€ |
| 2022-04-21 | 101.16€ | 102.45€ | 101.16€ | 101.40€ |
| 2022-04-20 | 101.85€ | 103.55€ | 101.85€ | 103.55€ |
| 2022-04-19 | 97.40€ | 98.05€ | 97.40€ | 98.05€ |
| 2022-04-18 | 99.51€ | 99.51€ | 97.26€ | 97.26€ |
| 2022-04-17 | 97.69€ | 98.24€ | 97.57€ | 97.73€ |
| 2022-04-16 | 96.70€ | 96.72€ | 96.60€ | 96.72€ |
| 2022-04-15 | 95.02€ | 96.46€ | 95.02€ | 96.33€ |
| 2022-04-14 | 99.05€ | 99.57€ | 99.05€ | 99.55€ |
| 2022-04-13 | 97.00€ | 97.94€ | 97.00€ | 97.79€ |
| 2022-04-12 | 96.11€ | 96.23€ | 94.42€ | 95.40€ |
| 2022-04-11 | 108.74€ | 108.84€ | 105.72€ | 105.72€ |
| 2022-04-10 | 104.94€ | 105.57€ | 104.63€ | 105.57€ |
| 2022-04-09 | 108.22€ | 108.22€ | 104.31€ | 104.31€ |
| 2022-04-08 | 111.72€ | 112.46€ | 111.55€ | 112.46€ |
| 2022-04-07 | 112.83€ | 112.83€ | 109.65€ | 109.65€ |
| 2022-04-06 | 124.07€ | 124.07€ | 121.62€ | 121.62€ |
| 2022-04-05 | 122.19€ | 124.63€ | 122.19€ | 124.63€ |
| 2022-04-04 | 126.68€ | 128.64€ | 126.68€ | 127.73€ |
| 2022-04-03 | 127.07€ | 127.45€ | 125.45€ | 125.45€ |
| 2022-04-02 | 127.01€ | 127.18€ | 126.22€ | 126.82€ |
| 2022-04-01 | 114.63€ | 115.61€ | 114.63€ | 115.52€ |
| 2022-03-31 | 111.25€ | 111.25€ | 110.63€ | 110.84€ |
| 2022-03-30 | 105.35€ | 105.35€ | 102.41€ | 102.41€ |
| 2022-03-29 | 103.91€ | 105.29€ | 102.49€ | 102.49€ |
| 2022-03-28 | 96.25€ | 98.47€ | 96.25€ | 98.46€ |
| 2022-03-27 | 96.24€ | 96.24€ | 95.20€ | 95.20€ |
| 2022-03-26 | 92.18€ | 92.68€ | 91.98€ | 91.98€ |
| 2022-03-25 | 95.97€ | 95.97€ | 95.60€ | 95.70€ |
| 2022-03-24 | 86.99€ | 87.96€ | 86.99€ | 87.96€ |
| 2022-03-23 | 86.01€ | 86.01€ | 85.24€ | 85.24€ |
| 2022-03-22 | 82.92€ | 83.22€ | 82.80€ | 82.94€ |
| 2022-03-21 | 83.78€ | 83.78€ | 82.80€ | 83.26€ |
| 2022-03-20 | 86.14€ | 86.36€ | 85.90€ | 86.02€ |
| 2022-03-19 | 85.00€ | 85.00€ | 83.05€ | 83.05€ |
| 2022-03-18 | 84.05€ | 84.05€ | 81.86€ | 81.86€ |
| 2022-03-17 | 80.04€ | 80.53€ | 80.04€ | 80.30€ |
| 2022-03-16 | 79.17€ | 79.17€ | 78.22€ | 78.22€ |
| 2022-03-15 | 74.96€ | 76.34€ | 74.58€ | 76.34€ |
| 2022-03-14 | 75.73€ | 75.73€ | 74.37€ | 74.37€ |
| 2022-03-13 | 76.99€ | 77.23€ | 76.99€ | 77.20€ |
| 2022-03-12 | 75.86€ | 76.58€ | 75.86€ | 76.42€ |
| 2022-03-11 | 77.14€ | 78.08€ | 77.14€ | 78.08€ |
| 2022-03-10 | 80.97€ | 81.62€ | 80.28€ | 81.62€ |
| 2022-03-09 | 77.96€ | 77.96€ | 77.24€ | 77.25€ |
| 2022-03-08 | 76.58€ | 78.03€ | 76.58€ | 78.03€ |
| 2022-03-07 | 80.63€ | 81.00€ | 80.52€ | 80.52€ |
| 2022-03-06 | 85.13€ | 85.13€ | 84.18€ | 84.51€ |
| 2022-03-05 | 83.67€ | 83.77€ | 82.88€ | 82.88€ |
| 2022-03-04 | 88.05€ | 89.14€ | 87.96€ | 89.14€ |
| 2022-03-03 | 93.42€ | 93.96€ | 92.67€ | 93.26€ |
| 2022-03-02 | 90.55€ | 91.16€ | 89.87€ | 90.24€ |
| 2022-03-01 | 88.03€ | 90.65€ | 88.03€ | 90.65€ |
| 2022-02-28 | 78.42€ | 78.88€ | 78.33€ | 78.33€ |
| 2022-02-27 | 82.82€ | 83.45€ | 82.35€ | 82.35€ |
| 2022-02-26 | 81.70€ | 85.53€ | 81.70€ | 85.53€ |
| 2022-02-25 | 84.50€ | 84.50€ | 80.63€ | 80.63€ |
| 2022-02-24 | 79.31€ | 79.69€ | 78.43€ | 78.43€ |
| 2022-02-23 | 82.69€ | 82.69€ | 75.79€ | 78.35€ |
| 2022-02-22 | 79.14€ | 79.14€ | 77.55€ | 77.55€ |
| 2022-02-21 | 83.58€ | 84.23€ | 82.76€ | 84.23€ |
| 2022-02-20 | 81.75€ | 81.93€ | 81.69€ | 81.93€ |
| 2022-02-19 | 94.60€ | 94.60€ | 81.67€ | 81.67€ |
| 2022-02-18 | 85.30€ | 85.30€ | 84.83€ | 84.83€ |
| 2022-02-17 | 92.67€ | 92.67€ | 92.09€ | 92.44€ |
| 2022-02-16 | 91.91€ | 92.46€ | 91.44€ | 92.46€ |
| 2022-02-15 | 87.12€ | 87.38€ | 84.06€ | 87.38€ |
| 2022-02-14 | 83.58€ | 84.59€ | 83.58€ | 84.28€ |
| 2022-02-13 | 87.89€ | 88.07€ | 86.19€ | 86.72€ |
| 2022-02-12 | 89.88€ | 89.88€ | 86.50€ | 86.50€ |
| 2022-02-11 | 105.11€ | 105.11€ | 95.33€ | 95.33€ |
| 2022-02-10 | 100.02€ | 100.02€ | 97.70€ | 97.70€ |
| 2022-02-07 | 90.46€ | 102.74€ | 90.46€ | 102.74€ |
| 2022-02-03 | 90.67€ | 100.05€ | 90.67€ | 91.51€ |
| 2022-01-31 | 82.07€ | 88.12€ | 82.07€ | 85.65€ |
| 2022-01-27 | 88.85€ | 88.85€ | 82.50€ | 83.61€ |
| 2022-01-23 | 122.18€ | 122.18€ | 84.51€ | 84.51€ |
| 2022-01-19 | 131.95€ | 132.20€ | 125.40€ | 127.71€ |
| 2022-01-15 | 126.05€ | 135.83€ | 126.05€ | 130.95€ |
| 2022-01-11 | 122.72€ | 128.36€ | 122.25€ | 122.25€ |
| 2022-01-07 | 154.00€ | 154.00€ | 136.41€ | 136.41€ |
| 2022-01-03 | 152.35€ | 159.97€ | 152.35€ | 157.98€ |
| 2021-12-31 | 176.50€ | 176.50€ | 154.16€ | 155.21€ |
| 2021-12-27 | 171.11€ | 178.04€ | 170.74€ | 178.04€ |
| 2021-12-23 | 163.64€ | 163.64€ | 157.84€ | 160.96€ |
| 2021-12-19 | 159.00€ | 165.53€ | 157.54€ | 165.53€ |
| 2021-12-15 | 153.27€ | 156.24€ | 140.98€ | 144.45€ |
| 2021-12-11 | 170.36€ | 173.02€ | 152.05€ | 152.05€ |
| 2021-12-07 | 190.39€ | 190.39€ | 174.45€ | 174.45€ |
| 2021-12-03 | 186.71€ | 209.21€ | 186.71€ | 209.21€ |
| 2021-11-30 | 171.65€ | 183.41€ | 171.65€ | 183.41€ |
| 2021-11-27 | 200.13€ | 200.13€ | 172.70€ | 172.70€ |
| 2021-11-23 | 191.91€ | 209.00€ | 191.91€ | 195.01€ |
| 2021-11-19 | 212.10€ | 212.10€ | 172.51€ | 172.51€ |
| 2021-11-15 | 207.72€ | 212.27€ | 202.05€ | 211.58€ |
| 2021-11-11 | 217.85€ | 217.85€ | 204.33€ | 204.33€ |
| 2021-11-07 | 210.12€ | 224.55€ | 207.30€ | 224.55€ |
| 2021-11-03 | 175.88€ | 190.61€ | 175.88€ | 190.61€ |
| 2021-10-31 | 160.20€ | 173.99€ | 160.20€ | 168.69€ |
| 2021-10-27 | 170.44€ | 183.46€ | 170.44€ | 174.14€ |
| 2021-10-23 | 134.20€ | 170.63€ | 134.20€ | 170.63€ |
| 2021-10-19 | 140.89€ | 140.89€ | 135.26€ | 135.26€ |
| 2021-10-15 | 125.51€ | 130.53€ | 125.51€ | 129.45€ |
| 2021-10-11 | 130.32€ | 137.13€ | 128.88€ | 128.88€ |
| 2021-10-07 | 147.84€ | 147.84€ | 134.28€ | 134.28€ |
| 2021-10-03 | 122.02€ | 147.57€ | 122.02€ | 147.57€ |
| 2021-09-30 | 117.86€ | 117.86€ | 114.05€ | 115.65€ |
| 2021-09-27 | 126.52€ | 126.52€ | 115.23€ | 115.90€ |
| 2021-09-23 | 131.34€ | 131.34€ | 106.17€ | 126.87€ |
| 2021-09-19 | 134.15€ | 145.03€ | 124.64€ | 145.03€ |
| 2021-09-15 | 134.15€ | 134.15€ | 134.15€ | 134.15€ |
Nothing updated