36.3 EUR -5,35%
LN / EUR
| Classement | #149 |
| Capitalisation du marché | 247 648 656,00 |
| Volume (24h) | -10 513 185,44 |
| Valeur Haut/Bas sur 24h | 38,78 / 36,28 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-09-12 | 16.93€ | 17.00€ | 16.93€ | 16.95€ |
| 2024-09-11 | 16.57€ | 18.12€ | 16.51€ | 18.08€ |
| 2024-09-10 | 18.52€ | 18.54€ | 18.22€ | 18.22€ |
| 2024-09-09 | 17.17€ | 17.66€ | 17.17€ | 17.51€ |
| 2024-09-08 | 17.11€ | 17.14€ | 16.83€ | 16.84€ |
| 2024-09-07 | 16.75€ | 16.91€ | 16.46€ | 16.90€ |
| 2024-09-06 | 17.37€ | 17.42€ | 17.22€ | 17.24€ |
| 2024-09-05 | 17.84€ | 18.23€ | 17.74€ | 18.19€ |
| 2024-09-04 | 17.93€ | 17.93€ | 17.63€ | 17.70€ |
| 2024-09-03 | 18.46€ | 18.86€ | 18.42€ | 18.80€ |
| 2024-09-02 | 18.73€ | 19.00€ | 18.35€ | 18.58€ |
| 2024-09-01 | 19.19€ | 19.64€ | 19.19€ | 19.64€ |
| 2024-08-31 | 19.48€ | 19.70€ | 19.01€ | 19.32€ |
| 2024-08-30 | 21.71€ | 21.71€ | 20.98€ | 21.27€ |
| 2024-08-29 | 22.74€ | 22.80€ | 22.01€ | 22.31€ |
| 2024-08-28 | 22.83€ | 22.83€ | 21.31€ | 22.28€ |
| 2024-08-27 | 22.30€ | 22.36€ | 22.07€ | 22.19€ |
| 2024-08-26 | 22.83€ | 22.89€ | 22.76€ | 22.86€ |
| 2024-08-25 | 23.22€ | 23.28€ | 23.13€ | 23.15€ |
| 2024-08-24 | 22.22€ | 23.09€ | 22.22€ | 23.02€ |
| 2024-08-23 | 22.32€ | 22.57€ | 22.21€ | 22.52€ |
| 2024-08-22 | 20.98€ | 21.73€ | 20.98€ | 21.72€ |
| 2024-08-21 | 21.00€ | 21.17€ | 20.70€ | 21.17€ |
| 2024-08-20 | 20.04€ | 20.36€ | 19.93€ | 20.31€ |
| 2024-08-19 | 18.97€ | 19.12€ | 18.67€ | 18.67€ |
| 2024-08-18 | 18.86€ | 18.94€ | 18.33€ | 18.81€ |
| 2024-08-17 | 16.51€ | 16.51€ | 16.00€ | 16.18€ |
| 2024-08-16 | 15.78€ | 16.02€ | 15.66€ | 16.00€ |
| 2024-08-15 | 16.61€ | 16.64€ | 16.52€ | 16.63€ |
| 2024-08-14 | 16.24€ | 16.53€ | 16.22€ | 16.27€ |
| 2024-08-13 | 16.00€ | 16.19€ | 15.84€ | 16.08€ |
| 2024-08-12 | 16.16€ | 16.31€ | 15.80€ | 15.83€ |
| 2024-08-11 | 16.46€ | 16.61€ | 16.40€ | 16.49€ |
| 2024-08-10 | 16.49€ | 16.59€ | 16.30€ | 16.35€ |
| 2024-08-09 | 16.10€ | 16.68€ | 16.09€ | 16.46€ |
| 2024-08-08 | 15.10€ | 15.44€ | 15.04€ | 15.26€ |
| 2024-08-07 | 15.65€ | 15.97€ | 15.59€ | 15.88€ |
| 2024-08-06 | 15.10€ | 15.44€ | 14.94€ | 15.13€ |
| 2024-08-05 | 15.75€ | 15.89€ | 15.53€ | 15.64€ |
| 2024-08-04 | 16.28€ | 16.63€ | 16.14€ | 16.44€ |
| 2024-08-03 | 16.84€ | 16.94€ | 16.48€ | 16.79€ |
| 2024-08-02 | 16.90€ | 17.69€ | 16.85€ | 17.65€ |
| 2024-08-01 | 17.71€ | 17.96€ | 17.49€ | 17.72€ |
| 2024-07-31 | 17.71€ | 17.91€ | 17.53€ | 17.68€ |
| 2024-07-30 | 17.92€ | 18.27€ | 17.73€ | 18.12€ |
| 2024-07-29 | 18.05€ | 18.43€ | 17.78€ | 18.01€ |
| 2024-07-28 | 18.44€ | 18.57€ | 17.98€ | 18.43€ |
| 2024-07-27 | 18.34€ | 18.48€ | 18.08€ | 18.14€ |
| 2024-07-26 | 17.65€ | 18.11€ | 17.55€ | 18.06€ |
| 2024-07-25 | 18.12€ | 18.31€ | 17.89€ | 18.03€ |
| 2024-07-24 | 18.07€ | 18.31€ | 17.92€ | 18.06€ |
| 2024-07-23 | 18.73€ | 18.73€ | 18.53€ | 18.68€ |
| 2024-07-22 | 19.47€ | 19.66€ | 19.42€ | 19.65€ |
| 2024-07-21 | 19.97€ | 19.98€ | 19.83€ | 19.92€ |
| 2024-07-20 | 20.20€ | 20.33€ | 19.92€ | 19.92€ |
| 2024-07-19 | 19.53€ | 19.65€ | 19.31€ | 19.65€ |
| 2024-07-18 | 19.70€ | 19.92€ | 19.70€ | 19.70€ |
| 2024-07-17 | 20.06€ | 20.09€ | 19.71€ | 19.84€ |
| 2024-07-16 | 19.41€ | 20.04€ | 19.40€ | 20.04€ |
| 2024-07-15 | 18.54€ | 18.83€ | 18.36€ | 18.80€ |
| 2024-07-14 | 18.32€ | 18.67€ | 18.20€ | 18.55€ |
| 2024-07-13 | 17.87€ | 18.12€ | 17.67€ | 17.84€ |
| 2024-07-12 | 18.23€ | 18.27€ | 18.04€ | 18.17€ |
| 2024-07-11 | 18.42€ | 18.62€ | 18.34€ | 18.37€ |
| 2024-07-10 | 18.44€ | 18.74€ | 18.42€ | 18.74€ |
| 2024-07-09 | 18.24€ | 18.24€ | 18.17€ | 18.21€ |
| 2024-07-08 | 18.56€ | 18.62€ | 17.72€ | 17.72€ |
| 2024-07-07 | 19.44€ | 19.60€ | 19.44€ | 19.52€ |
| 2024-07-06 | 18.12€ | 18.15€ | 17.94€ | 18.15€ |
| 2024-07-05 | 17.81€ | 18.39€ | 17.75€ | 17.96€ |
| 2024-07-04 | 19.57€ | 19.64€ | 19.38€ | 19.38€ |
| 2024-07-03 | 19.90€ | 20.07€ | 19.80€ | 20.00€ |
| 2024-07-02 | 20.25€ | 20.39€ | 20.12€ | 20.14€ |
| 2024-07-01 | 20.44€ | 20.81€ | 20.38€ | 20.71€ |
| 2024-06-30 | 20.24€ | 20.41€ | 20.18€ | 20.19€ |
| 2024-06-29 | 20.63€ | 20.84€ | 20.53€ | 20.56€ |
| 2024-06-28 | 20.86€ | 21.11€ | 20.83€ | 21.00€ |
| 2024-06-27 | 20.93€ | 21.00€ | 20.83€ | 20.83€ |
| 2024-06-26 | 21.14€ | 21.16€ | 20.95€ | 21.07€ |
| 2024-06-25 | 19.85€ | 20.41€ | 19.70€ | 20.26€ |
| 2024-06-24 | 20.71€ | 20.86€ | 20.40€ | 20.52€ |
| 2024-06-23 | 20.74€ | 20.84€ | 20.68€ | 20.69€ |
| 2024-06-22 | 20.98€ | 21.16€ | 20.77€ | 20.78€ |
| 2024-06-21 | 21.28€ | 21.40€ | 20.27€ | 20.81€ |
| 2024-06-20 | 21.27€ | 21.47€ | 21.22€ | 21.47€ |
| 2024-06-19 | 20.79€ | 21.58€ | 20.79€ | 21.54€ |
| 2024-06-18 | 22.04€ | 22.22€ | 21.79€ | 21.94€ |
| 2024-06-17 | 23.90€ | 23.96€ | 23.52€ | 23.56€ |
| 2024-06-16 | 23.13€ | 23.51€ | 23.07€ | 23.19€ |
| 2024-06-15 | 23.42€ | 23.54€ | 23.29€ | 23.38€ |
| 2024-06-14 | 23.99€ | 24.23€ | 23.93€ | 24.05€ |
| 2024-06-13 | 25.38€ | 25.39€ | 25.18€ | 25.30€ |
| 2024-06-12 | 24.59€ | 25.05€ | 24.59€ | 24.93€ |
| 2024-06-11 | 26.38€ | 26.43€ | 25.93€ | 25.93€ |
| 2024-06-10 | 26.19€ | 26.25€ | 25.89€ | 25.97€ |
| 2024-06-09 | 26.30€ | 26.41€ | 26.25€ | 26.32€ |
| 2024-06-08 | 26.33€ | 26.85€ | 26.15€ | 26.82€ |
| 2024-06-07 | 27.67€ | 27.74€ | 27.51€ | 27.55€ |
| 2024-06-06 | 27.94€ | 28.04€ | 27.85€ | 28.00€ |
| 2024-06-05 | 28.27€ | 28.28€ | 28.03€ | 28.18€ |
| 2024-06-04 | 29.25€ | 29.51€ | 29.02€ | 29.02€ |
| 2024-06-03 | 28.59€ | 29.82€ | 28.56€ | 29.82€ |
| 2024-06-02 | 27.95€ | 28.04€ | 27.87€ | 27.90€ |
| 2024-06-01 | 26.87€ | 27.00€ | 26.76€ | 26.89€ |
| 2024-05-31 | 25.75€ | 25.88€ | 25.43€ | 25.76€ |
| 2024-05-30 | 25.31€ | 25.82€ | 25.18€ | 25.80€ |
| 2024-05-29 | 24.58€ | 24.96€ | 24.56€ | 24.95€ |
| 2024-05-28 | 24.46€ | 24.79€ | 24.46€ | 24.63€ |
| 2024-05-27 | 24.11€ | 24.19€ | 24.07€ | 24.15€ |
| 2024-05-26 | 24.37€ | 24.39€ | 24.19€ | 24.21€ |
| 2024-05-25 | 24.24€ | 24.24€ | 23.73€ | 23.75€ |
| 2024-05-24 | 23.51€ | 23.92€ | 23.32€ | 23.87€ |
| 2024-05-23 | 24.18€ | 24.23€ | 24.07€ | 24.23€ |
| 2024-05-22 | 23.99€ | 24.12€ | 23.83€ | 23.86€ |
| 2024-05-21 | 23.87€ | 24.29€ | 23.82€ | 24.21€ |
| 2024-05-20 | 22.94€ | 22.99€ | 22.82€ | 22.88€ |
| 2024-05-19 | 23.26€ | 23.40€ | 23.22€ | 23.40€ |
| 2024-05-18 | 22.98€ | 23.32€ | 22.95€ | 23.21€ |
| 2024-05-17 | 22.50€ | 22.53€ | 22.46€ | 22.49€ |
| 2024-05-16 | 22.42€ | 22.69€ | 22.42€ | 22.44€ |
| 2024-05-15 | 21.34€ | 21.53€ | 21.34€ | 21.47€ |
| 2024-05-14 | 22.01€ | 22.11€ | 21.73€ | 21.99€ |
| 2024-05-13 | 21.77€ | 22.05€ | 21.76€ | 22.03€ |
| 2024-05-12 | 21.95€ | 22.11€ | 21.91€ | 22.02€ |
| 2024-05-11 | 22.21€ | 22.27€ | 22.12€ | 22.20€ |
| 2024-05-10 | 22.63€ | 23.57€ | 22.61€ | 23.34€ |
| 2024-05-09 | 23.01€ | 23.02€ | 22.74€ | 22.81€ |
| 2024-05-08 | 23.64€ | 23.72€ | 23.05€ | 23.11€ |
| 2024-05-07 | 23.97€ | 23.97€ | 23.77€ | 23.77€ |
| 2024-05-06 | 24.14€ | 24.16€ | 23.92€ | 24.10€ |
| 2024-05-05 | 24.36€ | 24.39€ | 24.31€ | 24.34€ |
| 2024-05-04 | 23.92€ | 24.50€ | 23.92€ | 24.40€ |
| 2024-05-03 | 23.25€ | 23.64€ | 23.22€ | 23.22€ |
| 2024-05-02 | 22.56€ | 23.36€ | 22.54€ | 23.29€ |
| 2024-05-01 | 22.79€ | 23.94€ | 22.79€ | 23.49€ |
| 2024-04-30 | 24.73€ | 24.98€ | 24.73€ | 24.88€ |
| 2024-04-29 | 25.69€ | 25.90€ | 25.59€ | 25.64€ |
| 2024-04-28 | 25.45€ | 25.50€ | 25.22€ | 25.26€ |
| 2024-04-27 | 25.29€ | 25.35€ | 25.17€ | 25.17€ |
| 2024-04-26 | 25.60€ | 25.83€ | 25.60€ | 25.82€ |
| 2024-04-25 | 26.19€ | 26.25€ | 25.75€ | 25.81€ |
| 2024-04-24 | 27.24€ | 27.52€ | 27.24€ | 27.46€ |
| 2024-04-23 | 26.82€ | 27.32€ | 26.71€ | 27.32€ |
| 2024-04-22 | 25.98€ | 26.31€ | 25.97€ | 26.28€ |
| 2024-04-21 | 26.02€ | 27.47€ | 25.99€ | 26.66€ |
| 2024-04-20 | 24.92€ | 25.10€ | 24.82€ | 24.85€ |
| 2024-04-19 | 24.88€ | 24.97€ | 24.72€ | 24.96€ |
| 2024-04-18 | 23.88€ | 24.29€ | 23.81€ | 24.24€ |
| 2024-04-17 | 23.95€ | 24.45€ | 23.90€ | 24.45€ |
| 2024-04-16 | 24.36€ | 24.78€ | 24.22€ | 24.78€ |
| 2024-04-15 | 24.50€ | 25.71€ | 24.46€ | 25.61€ |
| 2024-04-14 | 25.08€ | 25.94€ | 22.15€ | 24.17€ |
| 2024-04-13 | 28.74€ | 29.21€ | 27.14€ | 27.58€ |
| 2024-04-12 | 30.30€ | 30.68€ | 30.30€ | 30.63€ |
| 2024-04-11 | 30.44€ | 31.37€ | 30.22€ | 31.09€ |
| 2024-04-10 | 30.52€ | 30.77€ | 30.46€ | 30.68€ |
| 2024-04-09 | 30.92€ | 31.16€ | 30.92€ | 31.11€ |
| 2024-04-08 | 30.56€ | 30.65€ | 30.52€ | 30.63€ |
| 2024-04-07 | 30.37€ | 30.41€ | 30.25€ | 30.26€ |
| 2024-04-06 | 30.32€ | 30.57€ | 30.18€ | 30.56€ |
| 2024-04-05 | 31.13€ | 31.15€ | 30.64€ | 31.12€ |
| 2024-04-04 | 29.93€ | 30.60€ | 29.70€ | 30.33€ |
| 2024-04-03 | 30.51€ | 30.51€ | 30.35€ | 30.39€ |
| 2024-04-02 | 31.91€ | 32.07€ | 31.81€ | 32.00€ |
| 2024-04-01 | 32.76€ | 32.84€ | 32.72€ | 32.79€ |
| 2024-03-31 | 32.72€ | 32.81€ | 32.68€ | 32.71€ |
| 2024-03-30 | 33.06€ | 33.08€ | 32.96€ | 32.96€ |
| 2024-03-29 | 32.75€ | 32.92€ | 32.71€ | 32.71€ |
| 2024-03-28 | 32.90€ | 33.10€ | 32.86€ | 33.10€ |
| 2024-03-27 | 33.88€ | 34.10€ | 33.86€ | 33.96€ |
| 2024-03-26 | 34.36€ | 35.86€ | 34.14€ | 34.14€ |
| 2024-03-25 | 32.69€ | 34.53€ | 32.59€ | 32.98€ |
| 2024-03-24 | 32.37€ | 32.49€ | 32.25€ | 32.26€ |
| 2024-03-23 | 31.35€ | 31.40€ | 30.76€ | 30.88€ |
| 2024-03-22 | 31.33€ | 31.33€ | 30.78€ | 30.78€ |
| 2024-03-21 | 30.54€ | 31.77€ | 30.54€ | 31.71€ |
| 2024-03-20 | 30.23€ | 30.24€ | 29.07€ | 29.07€ |
| 2024-03-19 | 30.41€ | 30.84€ | 30.31€ | 30.84€ |
| 2024-03-18 | 32.44€ | 32.79€ | 32.37€ | 32.69€ |
| 2024-03-17 | 31.76€ | 31.76€ | 31.24€ | 31.36€ |
| 2024-03-16 | 34.17€ | 34.39€ | 33.54€ | 34.35€ |
| 2024-03-15 | 34.74€ | 36.15€ | 34.74€ | 36.12€ |
| 2024-03-14 | 36.01€ | 39.40€ | 35.87€ | 36.69€ |
| 2024-03-13 | 33.40€ | 33.84€ | 33.17€ | 33.84€ |
| 2024-03-12 | 32.93€ | 34.90€ | 32.93€ | 33.33€ |
| 2024-03-11 | 32.32€ | 32.42€ | 32.23€ | 32.30€ |
| 2024-03-10 | 32.63€ | 32.76€ | 32.49€ | 32.69€ |
| 2024-03-09 | 33.73€ | 33.85€ | 33.27€ | 33.27€ |
| 2024-03-08 | 33.77€ | 34.12€ | 33.07€ | 33.40€ |
| 2024-03-07 | 31.38€ | 32.60€ | 31.38€ | 32.55€ |
| 2024-03-06 | 32.07€ | 32.82€ | 29.72€ | 31.20€ |
| 2024-03-05 | 36.29€ | 37.88€ | 36.15€ | 36.78€ |
| 2024-03-04 | 35.00€ | 36.05€ | 34.91€ | 36.05€ |
| 2024-03-03 | 35.41€ | 36.43€ | 34.89€ | 35.61€ |
| 2024-03-02 | 29.92€ | 32.17€ | 29.92€ | 31.18€ |
| 2024-03-01 | 29.42€ | 29.75€ | 28.99€ | 28.99€ |
| 2024-02-29 | 27.85€ | 28.06€ | 27.66€ | 27.98€ |
| 2024-02-28 | 27.22€ | 27.81€ | 27.22€ | 27.79€ |
| 2024-02-27 | 27.92€ | 28.26€ | 27.91€ | 28.22€ |
| 2024-02-26 | 28.67€ | 29.17€ | 28.50€ | 28.50€ |
| 2024-02-25 | 28.34€ | 28.46€ | 28.34€ | 28.43€ |
| 2024-02-24 | 27.73€ | 27.81€ | 27.65€ | 27.66€ |
| 2024-02-20 | 29.60€ | 29.78€ | 29.55€ | 29.78€ |
| 2024-02-19 | 28.69€ | 28.81€ | 28.62€ | 28.70€ |
| 2024-02-18 | 27.89€ | 28.36€ | 27.88€ | 28.34€ |
| 2024-02-17 | 28.58€ | 28.58€ | 28.35€ | 28.39€ |
| 2024-02-16 | 28.72€ | 29.33€ | 28.70€ | 28.88€ |
| 2024-02-15 | 31.31€ | 31.34€ | 31.21€ | 31.32€ |
| 2024-02-14 | 29.98€ | 30.25€ | 29.83€ | 30.25€ |
| 2024-02-13 | 30.37€ | 30.64€ | 30.37€ | 30.49€ |
| 2024-02-12 | 29.39€ | 29.39€ | 29.32€ | 29.32€ |
| 2024-02-11 | 28.91€ | 29.03€ | 28.91€ | 28.95€ |
| 2024-02-10 | 27.89€ | 27.89€ | 27.85€ | 27.85€ |
| 2024-02-09 | 27.24€ | 27.28€ | 27.23€ | 27.23€ |
| 2024-02-08 | 25.79€ | 26.12€ | 25.79€ | 26.12€ |
| 2024-02-07 | 25.15€ | 25.19€ | 25.15€ | 25.19€ |
| 2024-02-06 | 25.11€ | 25.13€ | 25.03€ | 25.03€ |
| 2024-02-05 | 25.04€ | 25.04€ | 24.97€ | 24.98€ |
| 2024-02-04 | 25.77€ | 25.77€ | 25.73€ | 25.75€ |
| 2024-02-03 | 24.91€ | 25.36€ | 24.89€ | 25.36€ |
| 2024-02-02 | 23.55€ | 23.70€ | 23.55€ | 23.66€ |
| 2024-02-01 | 24.02€ | 24.02€ | 24.01€ | 24.02€ |
| 2024-01-31 | 25.21€ | 25.67€ | 25.21€ | 25.26€ |
| 2024-01-30 | 25.17€ | 25.21€ | 25.11€ | 25.11€ |
| 2024-01-29 | 25.64€ | 25.80€ | 25.51€ | 25.80€ |
| 2024-01-28 | 25.63€ | 25.98€ | 25.63€ | 25.98€ |
| 2024-01-27 | 25.34€ | 25.34€ | 25.23€ | 25.23€ |
| 2024-01-26 | 24.61€ | 25.02€ | 24.22€ | 24.25€ |
| 2024-01-25 | 22.62€ | 22.77€ | 22.59€ | 22.77€ |
| 2024-01-24 | 21.83€ | 22.10€ | 21.83€ | 22.10€ |
| 2024-01-23 | 23.48€ | 23.72€ | 23.34€ | 23.34€ |
| 2024-01-22 | 24.87€ | 24.87€ | 24.77€ | 24.80€ |
| 2024-01-21 | 24.68€ | 24.68€ | 24.62€ | 24.64€ |
| 2024-01-20 | 24.92€ | 24.92€ | 24.90€ | 24.92€ |
| 2024-01-19 | 25.12€ | 25.12€ | 24.91€ | 24.99€ |
| 2024-01-18 | 26.76€ | 27.31€ | 26.56€ | 26.56€ |
| 2024-01-17 | 27.89€ | 28.51€ | 27.29€ | 28.51€ |
| 2024-01-16 | 26.05€ | 26.50€ | 26.05€ | 26.50€ |
| 2024-01-15 | 25.37€ | 25.37€ | 25.36€ | 25.36€ |
| 2024-01-14 | 24.96€ | 25.05€ | 24.96€ | 25.05€ |
| 2024-01-13 | 26.40€ | 26.40€ | 25.52€ | 25.52€ |
| 2024-01-12 | 27.00€ | 27.89€ | 27.00€ | 27.63€ |
| 2024-01-11 | 26.79€ | 26.80€ | 26.59€ | 26.66€ |
| 2024-01-10 | 24.52€ | 24.52€ | 23.83€ | 24.15€ |
| 2024-01-09 | 25.34€ | 25.90€ | 25.34€ | 25.59€ |
| 2024-01-08 | 25.77€ | 26.07€ | 25.64€ | 25.70€ |
| 2024-01-07 | 25.29€ | 25.36€ | 25.22€ | 25.24€ |
| 2024-01-06 | 26.26€ | 26.30€ | 26.26€ | 26.28€ |
| 2024-01-05 | 28.13€ | 28.34€ | 28.13€ | 28.29€ |
| 2024-01-04 | 28.14€ | 28.22€ | 28.14€ | 28.22€ |
| 2024-01-03 | 28.90€ | 28.97€ | 28.80€ | 28.97€ |
| 2024-01-02 | 28.09€ | 28.34€ | 28.09€ | 28.27€ |
| 2024-01-01 | 28.23€ | 28.84€ | 28.23€ | 28.54€ |
| 2023-12-31 | 27.83€ | 28.10€ | 27.83€ | 27.87€ |
| 2023-12-30 | 28.76€ | 28.76€ | 28.56€ | 28.56€ |
| 2023-12-29 | 28.82€ | 28.82€ | 28.74€ | 28.74€ |
| 2023-12-28 | 29.54€ | 29.81€ | 29.54€ | 29.69€ |
| 2023-12-27 | 29.81€ | 29.97€ | 29.67€ | 29.73€ |
| 2023-12-26 | 31.38€ | 31.38€ | 31.11€ | 31.11€ |
| 2023-12-25 | 31.48€ | 31.48€ | 31.27€ | 31.27€ |
| 2023-12-24 | 31.62€ | 31.62€ | 31.07€ | 31.40€ |
| 2023-12-23 | 30.94€ | 30.96€ | 30.94€ | 30.95€ |
| 2023-12-22 | 30.13€ | 30.85€ | 30.13€ | 30.17€ |
| 2023-12-21 | 28.70€ | 28.70€ | 28.55€ | 28.55€ |
| 2023-12-20 | 28.29€ | 28.46€ | 28.25€ | 28.46€ |
| 2023-12-19 | 27.05€ | 27.05€ | 26.58€ | 26.58€ |
| 2023-12-18 | 27.03€ | 27.04€ | 27.00€ | 27.04€ |
| 2023-12-17 | 28.27€ | 28.27€ | 27.91€ | 27.94€ |
| 2023-12-16 | 29.50€ | 29.50€ | 28.58€ | 28.58€ |
| 2023-12-15 | 29.99€ | 30.03€ | 29.85€ | 29.85€ |
| 2023-12-14 | 29.53€ | 30.15€ | 29.53€ | 29.86€ |
| 2023-12-13 | 27.01€ | 27.69€ | 26.87€ | 26.87€ |
| 2023-12-12 | 26.39€ | 26.39€ | 25.61€ | 25.67€ |
| 2023-12-11 | 26.68€ | 28.12€ | 26.68€ | 26.98€ |
| 2023-12-10 | 27.78€ | 28.09€ | 27.66€ | 28.09€ |
| 2023-12-09 | 26.62€ | 26.62€ | 26.48€ | 26.48€ |
| 2023-12-08 | 26.45€ | 26.54€ | 26.33€ | 26.39€ |
| 2023-12-07 | 27.00€ | 27.05€ | 27.00€ | 27.01€ |
| 2023-12-06 | 28.08€ | 28.22€ | 27.92€ | 27.98€ |
| 2023-12-05 | 26.43€ | 26.76€ | 26.43€ | 26.76€ |
| 2023-12-04 | 26.12€ | 26.57€ | 26.08€ | 26.57€ |
| 2023-12-03 | 25.09€ | 25.68€ | 24.76€ | 25.68€ |
| 2023-12-02 | 24.27€ | 24.35€ | 24.23€ | 24.35€ |
| 2023-12-01 | 25.05€ | 25.10€ | 25.03€ | 25.10€ |
| 2023-11-30 | 26.81€ | 26.81€ | 26.39€ | 26.41€ |
| 2023-11-29 | 24.93€ | 24.93€ | 24.70€ | 24.73€ |
| 2023-11-28 | 24.69€ | 24.69€ | 24.38€ | 24.63€ |
| 2023-11-27 | 24.93€ | 25.05€ | 24.88€ | 24.88€ |
| 2023-11-26 | 25.01€ | 25.15€ | 24.89€ | 25.15€ |
| 2023-11-25 | 24.96€ | 24.96€ | 24.64€ | 24.64€ |
| 2023-11-24 | 24.32€ | 24.32€ | 23.84€ | 23.84€ |
| 2023-11-23 | 25.45€ | 25.58€ | 25.25€ | 25.49€ |
| 2023-11-22 | 25.12€ | 25.12€ | 24.87€ | 24.87€ |
| 2023-11-21 | 25.85€ | 25.91€ | 25.62€ | 25.91€ |
| 2023-11-20 | 25.18€ | 25.27€ | 25.13€ | 25.27€ |
| 2023-11-19 | 25.11€ | 25.11€ | 24.84€ | 24.93€ |
| 2023-11-18 | 24.22€ | 24.28€ | 24.19€ | 24.28€ |
| 2023-11-17 | 25.68€ | 25.68€ | 25.05€ | 25.05€ |
| 2023-11-16 | 26.04€ | 26.40€ | 25.98€ | 26.40€ |
| 2023-11-15 | 25.68€ | 25.73€ | 25.36€ | 25.73€ |
| 2023-11-14 | 27.53€ | 27.66€ | 27.45€ | 27.45€ |
| 2023-11-13 | 28.68€ | 28.69€ | 28.67€ | 28.67€ |
| 2023-11-12 | 29.13€ | 29.29€ | 29.13€ | 29.19€ |
| 2023-11-11 | 28.74€ | 28.88€ | 28.72€ | 28.88€ |
| 2023-11-10 | 27.58€ | 27.76€ | 27.58€ | 27.76€ |
| 2023-11-09 | 26.78€ | 27.13€ | 26.71€ | 27.13€ |
| 2023-11-08 | 26.20€ | 26.41€ | 26.20€ | 26.26€ |
| 2023-11-07 | 25.67€ | 25.84€ | 25.66€ | 25.66€ |
| 2023-11-06 | 24.12€ | 24.13€ | 24.02€ | 24.11€ |
| 2023-11-05 | 23.86€ | 24.03€ | 23.86€ | 24.03€ |
| 2023-11-04 | 22.98€ | 23.06€ | 22.96€ | 23.04€ |
| 2023-11-03 | 23.77€ | 23.88€ | 23.68€ | 23.68€ |
| 2023-11-02 | 23.05€ | 24.90€ | 23.05€ | 24.90€ |
| 2023-11-01 | 23.00€ | 23.28€ | 23.00€ | 23.28€ |
| 2023-10-31 | 23.91€ | 24.17€ | 23.91€ | 24.17€ |
| 2023-10-30 | 22.55€ | 22.69€ | 22.55€ | 22.69€ |
| 2023-10-29 | 22.45€ | 22.48€ | 22.31€ | 22.48€ |
| 2023-10-28 | 21.11€ | 21.43€ | 21.11€ | 21.43€ |
| 2023-10-27 | 21.21€ | 21.32€ | 21.10€ | 21.32€ |
| 2023-10-26 | 21.11€ | 21.33€ | 21.11€ | 21.24€ |
| 2023-10-25 | 20.27€ | 20.28€ | 20.24€ | 20.24€ |
| 2023-10-24 | 19.36€ | 19.99€ | 19.36€ | 19.99€ |
| 2023-10-23 | 19.22€ | 19.41€ | 19.15€ | 19.24€ |
| 2023-10-22 | 19.46€ | 19.54€ | 19.46€ | 19.54€ |
| 2023-10-21 | 19.75€ | 19.77€ | 19.68€ | 19.77€ |
| 2023-10-20 | 19.61€ | 19.61€ | 19.48€ | 19.48€ |
| 2023-10-19 | 20.07€ | 20.10€ | 20.04€ | 20.10€ |
| 2023-10-18 | 18.41€ | 18.41€ | 18.36€ | 18.40€ |
| 2023-10-17 | 18.09€ | 18.23€ | 18.00€ | 18.23€ |
| 2023-10-16 | 18.64€ | 18.67€ | 18.46€ | 18.46€ |
| 2023-10-15 | 18.65€ | 18.67€ | 18.65€ | 18.67€ |
| 2023-10-14 | 18.64€ | 18.64€ | 18.60€ | 18.63€ |
| 2023-10-13 | 18.70€ | 18.70€ | 18.60€ | 18.61€ |
| 2023-10-12 | 18.43€ | 18.44€ | 18.39€ | 18.39€ |
| 2023-10-11 | 18.67€ | 18.70€ | 18.60€ | 18.64€ |
| 2023-10-10 | 18.54€ | 18.57€ | 18.50€ | 18.50€ |
| 2023-10-09 | 19.07€ | 19.09€ | 19.07€ | 19.07€ |
| 2023-10-08 | 18.68€ | 18.74€ | 18.68€ | 18.72€ |
| 2023-10-07 | 18.92€ | 18.92€ | 18.84€ | 18.91€ |
| 2023-10-06 | 19.11€ | 19.14€ | 19.04€ | 19.04€ |
| 2023-10-05 | 18.61€ | 18.92€ | 18.61€ | 18.92€ |
| 2023-10-04 | 18.77€ | 18.77€ | 18.66€ | 18.68€ |
| 2023-10-03 | 19.45€ | 19.45€ | 19.19€ | 19.19€ |
| 2023-10-02 | 18.49€ | 18.73€ | 18.47€ | 18.73€ |
| 2023-10-01 | 18.42€ | 18.42€ | 18.28€ | 18.39€ |
| 2023-09-30 | 18.25€ | 18.25€ | 18.20€ | 18.22€ |
| 2023-09-29 | 18.16€ | 18.18€ | 18.13€ | 18.18€ |
| 2023-09-28 | 18.38€ | 18.39€ | 18.32€ | 18.32€ |
| 2023-09-27 | 18.39€ | 18.43€ | 18.36€ | 18.42€ |
| 2023-09-26 | 18.68€ | 18.68€ | 18.49€ | 18.57€ |
| 2023-09-25 | 19.05€ | 19.25€ | 18.97€ | 18.99€ |
| 2023-09-24 | 18.90€ | 18.92€ | 18.89€ | 18.92€ |
| 2023-09-23 | 18.98€ | 19.04€ | 18.97€ | 19.04€ |
| 2023-09-22 | 19.30€ | 19.30€ | 19.24€ | 19.24€ |
| 2023-09-21 | 19.35€ | 19.45€ | 19.35€ | 19.44€ |
| 2023-09-20 | 19.52€ | 19.53€ | 19.47€ | 19.49€ |
| 2023-09-19 | 19.53€ | 19.58€ | 19.31€ | 19.58€ |
| 2023-09-18 | 19.47€ | 19.47€ | 19.29€ | 19.29€ |
| 2023-09-17 | 19.43€ | 19.43€ | 19.43€ | 19.43€ |
| 2023-09-16 | 19.38€ | 19.38€ | 19.36€ | 19.37€ |
| 2023-09-15 | 19.85€ | 21.09€ | 19.77€ | 20.48€ |
| 2023-09-14 | 19.28€ | 19.28€ | 19.27€ | 19.27€ |
| 2023-09-13 | 19.55€ | 19.55€ | 19.38€ | 19.39€ |
| 2023-09-12 | 19.25€ | 19.25€ | 19.22€ | 19.24€ |
| 2023-09-11 | 19.69€ | 19.70€ | 19.60€ | 19.60€ |
| 2023-09-10 | 20.08€ | 20.37€ | 20.07€ | 20.36€ |
| 2023-09-09 | 20.03€ | 20.15€ | 19.85€ | 19.85€ |
| 2023-09-08 | 20.45€ | 20.55€ | 20.41€ | 20.55€ |
| 2023-09-07 | 20.61€ | 20.61€ | 20.47€ | 20.47€ |
| 2023-09-06 | 20.72€ | 20.93€ | 20.54€ | 20.70€ |
| 2023-09-05 | 20.73€ | 20.73€ | 20.60€ | 20.60€ |
| 2023-09-04 | 20.46€ | 20.47€ | 20.36€ | 20.36€ |
| 2023-09-03 | 20.60€ | 20.61€ | 20.52€ | 20.60€ |
| 2023-09-02 | 19.95€ | 20.11€ | 19.92€ | 20.11€ |
| 2023-09-01 | 20.20€ | 20.20€ | 19.90€ | 19.90€ |
| 2023-08-31 | 21.07€ | 21.25€ | 21.07€ | 21.12€ |
| 2023-08-30 | 21.93€ | 21.93€ | 21.56€ | 21.56€ |
| 2023-08-29 | 20.00€ | 20.16€ | 19.98€ | 20.08€ |
| 2023-08-28 | 20.82€ | 20.82€ | 20.66€ | 20.66€ |
| 2023-08-27 | 20.88€ | 21.02€ | 20.87€ | 20.90€ |
| 2023-08-26 | 20.94€ | 21.06€ | 20.93€ | 21.05€ |
| 2023-08-25 | 21.05€ | 21.62€ | 21.05€ | 21.62€ |
| 2023-08-24 | 20.97€ | 21.01€ | 20.80€ | 20.80€ |
| 2023-08-23 | 20.65€ | 20.69€ | 20.51€ | 20.53€ |
| 2023-08-22 | 21.27€ | 21.87€ | 21.27€ | 21.66€ |
| 2023-08-21 | 21.39€ | 21.68€ | 21.39€ | 21.68€ |
| 2023-08-20 | 21.89€ | 21.89€ | 21.42€ | 21.42€ |
| 2023-08-19 | 21.22€ | 21.56€ | 21.22€ | 21.31€ |
| 2023-08-18 | 22.48€ | 22.48€ | 21.42€ | 21.42€ |
| 2023-08-17 | 23.91€ | 23.91€ | 23.71€ | 23.75€ |
| 2023-08-16 | 24.15€ | 24.29€ | 23.96€ | 23.96€ |
| 2023-08-15 | 24.68€ | 24.89€ | 24.67€ | 24.89€ |
| 2023-08-14 | 24.68€ | 24.72€ | 24.56€ | 24.72€ |
| 2023-08-13 | 24.46€ | 24.59€ | 24.39€ | 24.43€ |
| 2023-08-12 | 24.92€ | 25.00€ | 24.88€ | 25.00€ |
| 2023-08-11 | 25.01€ | 25.13€ | 25.01€ | 25.13€ |
| 2023-08-10 | 25.07€ | 25.13€ | 25.07€ | 25.11€ |
| 2023-08-09 | 25.89€ | 25.99€ | 25.85€ | 25.85€ |
| 2023-08-08 | 25.78€ | 25.84€ | 25.67€ | 25.84€ |
| 2023-08-07 | 25.60€ | 25.71€ | 25.60€ | 25.69€ |
| 2023-08-06 | 25.58€ | 25.62€ | 25.58€ | 25.62€ |
| 2023-08-05 | 26.13€ | 26.13€ | 25.84€ | 25.92€ |
| 2023-08-04 | 26.75€ | 26.75€ | 26.59€ | 26.61€ |
| 2023-08-03 | 26.88€ | 26.88€ | 26.68€ | 26.78€ |
| 2023-08-02 | 26.35€ | 26.55€ | 26.26€ | 26.26€ |
| 2023-08-01 | 25.10€ | 25.10€ | 24.86€ | 24.86€ |
| 2023-07-31 | 25.39€ | 25.42€ | 25.38€ | 25.41€ |
| 2023-07-30 | 25.44€ | 25.53€ | 25.40€ | 25.41€ |
| 2023-07-29 | 25.62€ | 25.70€ | 25.62€ | 25.67€ |
| 2023-07-28 | 25.69€ | 25.69€ | 25.60€ | 25.64€ |
| 2023-07-27 | 25.61€ | 25.96€ | 25.61€ | 25.96€ |
| 2023-07-26 | 25.73€ | 25.76€ | 25.71€ | 25.71€ |
| 2023-07-25 | 26.34€ | 26.54€ | 26.34€ | 26.53€ |
| 2023-07-24 | 27.43€ | 27.43€ | 27.30€ | 27.30€ |
| 2023-07-23 | 27.36€ | 27.36€ | 27.32€ | 27.33€ |
| 2023-07-22 | 27.70€ | 27.71€ | 27.62€ | 27.71€ |
| 2023-07-21 | 27.94€ | 28.04€ | 27.84€ | 27.84€ |
| 2023-07-20 | 28.09€ | 28.21€ | 28.01€ | 28.21€ |
| 2023-07-19 | 28.26€ | 28.26€ | 27.83€ | 27.83€ |
| 2023-07-18 | 28.22€ | 28.50€ | 28.22€ | 28.50€ |
| 2023-07-17 | 28.68€ | 28.96€ | 28.68€ | 28.89€ |
| 2023-07-16 | 28.99€ | 29.02€ | 28.98€ | 29.00€ |
| 2023-07-15 | 29.14€ | 29.14€ | 28.85€ | 28.85€ |
| 2023-07-14 | 29.60€ | 29.60€ | 29.50€ | 29.60€ |
| 2023-07-13 | 29.46€ | 29.49€ | 29.28€ | 29.28€ |
| 2023-07-12 | 27.87€ | 27.92€ | 27.76€ | 27.89€ |
| 2023-07-11 | 27.39€ | 27.48€ | 27.36€ | 27.36€ |
| 2023-07-10 | 27.21€ | 27.24€ | 27.15€ | 27.15€ |
| 2023-07-09 | 27.32€ | 27.34€ | 27.23€ | 27.34€ |
| 2023-07-08 | 27.37€ | 27.40€ | 27.35€ | 27.40€ |
| 2023-07-07 | 27.79€ | 27.79€ | 27.52€ | 27.52€ |
| 2023-07-06 | 27.29€ | 27.31€ | 27.29€ | 27.30€ |
| 2023-07-05 | 27.75€ | 27.85€ | 27.75€ | 27.82€ |
| 2023-07-04 | 28.19€ | 28.20€ | 28.16€ | 28.16€ |
| 2023-07-03 | 27.16€ | 27.17€ | 27.13€ | 27.13€ |
| 2023-07-02 | 27.07€ | 27.16€ | 27.06€ | 27.16€ |
| 2023-07-01 | 27.15€ | 27.15€ | 26.94€ | 26.94€ |
| 2023-06-30 | 27.57€ | 27.68€ | 27.55€ | 27.55€ |
| 2023-06-29 | 26.75€ | 26.75€ | 25.96€ | 25.96€ |
| 2023-06-28 | 27.46€ | 27.51€ | 27.43€ | 27.43€ |
| 2023-06-27 | 27.49€ | 27.68€ | 27.43€ | 27.57€ |
| 2023-06-26 | 27.74€ | 28.01€ | 27.56€ | 28.01€ |
| 2023-06-25 | 27.48€ | 27.67€ | 27.42€ | 27.67€ |
| 2023-06-24 | 28.34€ | 28.62€ | 28.15€ | 28.15€ |
| 2023-06-23 | 27.65€ | 27.67€ | 27.61€ | 27.64€ |
| 2023-06-22 | 28.65€ | 28.65€ | 28.33€ | 28.33€ |
| 2023-06-21 | 27.44€ | 27.98€ | 27.44€ | 27.90€ |
| 2023-06-20 | 27.29€ | 27.29€ | 27.18€ | 27.18€ |
| 2023-06-15 | 27.53€ | 27.53€ | 27.41€ | 27.41€ |
| 2023-06-14 | 27.90€ | 27.91€ | 27.85€ | 27.85€ |
| 2023-06-13 | 28.02€ | 28.44€ | 28.02€ | 28.44€ |
| 2023-06-12 | 29.00€ | 29.01€ | 28.61€ | 28.61€ |
| 2023-06-11 | 28.61€ | 28.83€ | 28.61€ | 28.83€ |
| 2023-06-10 | 30.00€ | 30.03€ | 29.99€ | 30.03€ |
| 2023-06-09 | 31.11€ | 31.11€ | 31.11€ | 31.11€ |
| 2023-06-08 | 32.48€ | 32.48€ | 32.18€ | 32.18€ |
| 2023-06-07 | 33.55€ | 33.56€ | 33.50€ | 33.56€ |
| 2023-06-06 | 32.85€ | 33.03€ | 32.85€ | 33.03€ |
| 2023-06-05 | 34.05€ | 34.12€ | 34.05€ | 34.12€ |
| 2023-06-04 | 34.33€ | 34.35€ | 34.28€ | 34.28€ |
| 2023-06-03 | 33.62€ | 33.67€ | 33.55€ | 33.63€ |
| 2023-06-02 | 33.20€ | 33.24€ | 33.20€ | 33.20€ |
| 2023-06-01 | 34.14€ | 34.40€ | 34.14€ | 34.38€ |
| 2023-05-31 | 34.82€ | 34.96€ | 34.68€ | 34.68€ |
| 2023-05-30 | 34.80€ | 34.85€ | 34.79€ | 34.85€ |
| 2023-05-29 | 35.26€ | 35.41€ | 35.26€ | 35.35€ |
| 2023-05-28 | 35.12€ | 35.16€ | 35.12€ | 35.16€ |
| 2023-05-27 | 35.27€ | 35.27€ | 35.13€ | 35.19€ |
| 2023-05-26 | 34.24€ | 34.71€ | 34.24€ | 34.71€ |
| 2023-05-25 | 33.80€ | 34.05€ | 33.80€ | 33.93€ |
| 2023-05-24 | 34.19€ | 34.32€ | 34.19€ | 34.29€ |
| 2023-05-23 | 33.72€ | 33.93€ | 33.72€ | 33.86€ |
| 2023-05-22 | 34.12€ | 34.12€ | 33.76€ | 33.82€ |
| 2023-05-21 | 34.09€ | 34.23€ | 34.09€ | 34.10€ |
| 2023-05-20 | 34.34€ | 34.45€ | 34.27€ | 34.27€ |
| 2023-05-19 | 34.06€ | 34.44€ | 34.06€ | 34.41€ |
| 2023-05-18 | 34.11€ | 34.67€ | 34.11€ | 34.67€ |
| 2023-05-17 | 33.98€ | 34.01€ | 33.91€ | 33.99€ |
| 2023-05-16 | 34.33€ | 34.33€ | 34.15€ | 34.15€ |
| 2023-05-15 | 34.01€ | 34.05€ | 33.83€ | 33.96€ |
| 2023-05-14 | 33.83€ | 33.88€ | 33.77€ | 33.88€ |
| 2023-05-13 | 34.00€ | 34.54€ | 34.00€ | 34.54€ |
| 2023-05-12 | 34.41€ | 34.56€ | 34.41€ | 34.42€ |
| 2023-05-11 | 35.53€ | 35.53€ | 35.25€ | 35.41€ |
| 2023-05-10 | 35.43€ | 35.56€ | 35.39€ | 35.39€ |
| 2023-05-09 | 35.66€ | 35.66€ | 35.57€ | 35.57€ |
| 2023-05-08 | 37.12€ | 37.33€ | 36.94€ | 37.09€ |
| 2023-05-07 | 36.31€ | 36.31€ | 36.04€ | 36.05€ |
| 2023-05-06 | 37.56€ | 37.80€ | 37.30€ | 37.30€ |
| 2023-05-05 | 37.71€ | 38.20€ | 37.70€ | 38.20€ |
| 2023-05-04 | 37.47€ | 38.29€ | 37.47€ | 38.29€ |
| 2023-05-03 | 38.27€ | 38.44€ | 38.04€ | 38.04€ |
| 2023-05-02 | 37.83€ | 42.27€ | 37.83€ | 42.27€ |
| 2023-05-01 | 36.18€ | 36.33€ | 36.17€ | 36.33€ |
| 2023-04-30 | 35.36€ | 35.36€ | 35.30€ | 35.33€ |
| 2023-04-29 | 35.56€ | 35.56€ | 35.29€ | 35.44€ |
| 2023-04-28 | 36.07€ | 36.13€ | 35.84€ | 36.12€ |
| 2023-04-27 | 36.01€ | 36.20€ | 35.56€ | 35.56€ |
| 2023-04-26 | 34.65€ | 35.65€ | 34.65€ | 35.65€ |
| 2023-04-25 | 35.02€ | 35.26€ | 34.92€ | 35.26€ |
| 2023-04-24 | 35.04€ | 35.06€ | 35.02€ | 35.06€ |
| 2023-04-23 | 34.37€ | 34.66€ | 34.11€ | 34.66€ |
| 2023-04-22 | 34.85€ | 34.85€ | 34.06€ | 34.30€ |
| 2023-04-21 | 36.39€ | 36.39€ | 35.76€ | 35.76€ |
| 2023-04-20 | 38.59€ | 38.59€ | 38.38€ | 38.38€ |
| 2023-04-19 | 40.35€ | 40.35€ | 40.10€ | 40.15€ |
| 2023-04-18 | 40.13€ | 40.15€ | 39.79€ | 40.15€ |
| 2023-04-17 | 40.35€ | 40.42€ | 40.35€ | 40.38€ |
| 2023-04-16 | 39.99€ | 40.14€ | 39.99€ | 40.02€ |
| 2023-04-15 | 40.32€ | 40.32€ | 39.71€ | 39.71€ |
| 2023-04-14 | 39.24€ | 39.63€ | 39.24€ | 39.46€ |
| 2023-04-13 | 39.11€ | 39.30€ | 39.00€ | 39.00€ |
| 2023-04-12 | 40.41€ | 40.41€ | 39.85€ | 39.85€ |
| 2023-04-11 | 41.11€ | 41.31€ | 41.11€ | 41.31€ |
| 2023-04-10 | 38.34€ | 39.43€ | 38.34€ | 39.43€ |
| 2023-04-09 | 38.10€ | 38.20€ | 38.09€ | 38.20€ |
| 2023-04-08 | 37.60€ | 37.60€ | 37.32€ | 37.33€ |
| 2023-04-07 | 37.51€ | 37.84€ | 37.51€ | 37.70€ |
| 2023-04-06 | 38.08€ | 38.30€ | 38.05€ | 38.22€ |
| 2023-04-05 | 38.03€ | 38.38€ | 38.03€ | 38.08€ |
| 2023-04-04 | 37.95€ | 38.10€ | 37.81€ | 38.10€ |
| 2023-04-03 | 38.53€ | 38.53€ | 38.34€ | 38.46€ |
| 2023-04-02 | 38.26€ | 38.84€ | 38.26€ | 38.84€ |
| 2023-04-01 | 39.03€ | 39.03€ | 38.07€ | 38.17€ |
| 2023-03-31 | 37.97€ | 38.58€ | 37.94€ | 37.94€ |
| 2023-03-30 | 36.91€ | 37.63€ | 36.91€ | 37.63€ |
| 2023-03-29 | 36.53€ | 37.42€ | 36.53€ | 37.18€ |
| 2023-03-28 | 36.32€ | 37.32€ | 36.32€ | 36.42€ |
| 2023-03-27 | 38.44€ | 38.45€ | 38.42€ | 38.43€ |
| 2023-03-26 | 37.90€ | 38.14€ | 37.90€ | 38.07€ |
| 2023-03-25 | 38.87€ | 38.87€ | 37.71€ | 38.01€ |
| 2023-03-24 | 38.82€ | 38.86€ | 38.41€ | 38.41€ |
| 2023-03-23 | 37.17€ | 37.90€ | 37.17€ | 37.33€ |
| 2023-03-22 | 39.10€ | 39.16€ | 38.57€ | 38.61€ |
| 2023-03-21 | 38.48€ | 38.78€ | 38.36€ | 38.36€ |
| 2023-03-20 | 39.75€ | 39.78€ | 39.54€ | 39.76€ |
| 2023-03-19 | 37.79€ | 37.79€ | 37.48€ | 37.51€ |
| 2023-03-18 | 37.80€ | 38.98€ | 37.80€ | 38.98€ |
| 2023-03-17 | 36.68€ | 37.46€ | 36.15€ | 36.85€ |
| 2023-03-16 | 37.61€ | 37.81€ | 37.59€ | 37.59€ |
| 2023-03-15 | 38.08€ | 38.29€ | 38.08€ | 38.21€ |
| 2023-03-14 | 38.60€ | 38.60€ | 38.23€ | 38.26€ |
| 2023-03-13 | 34.86€ | 36.16€ | 34.86€ | 36.16€ |
| 2023-03-12 | 34.19€ | 34.45€ | 34.19€ | 34.45€ |
| 2023-03-11 | 35.57€ | 35.86€ | 34.94€ | 35.52€ |
| 2023-03-10 | 37.49€ | 37.49€ | 35.19€ | 35.19€ |
| 2023-03-09 | 38.25€ | 38.39€ | 38.14€ | 38.17€ |
| 2023-03-08 | 39.19€ | 39.76€ | 38.62€ | 38.62€ |
| 2023-03-07 | 38.33€ | 38.33€ | 37.29€ | 37.42€ |
| 2023-03-06 | 37.43€ | 37.47€ | 37.43€ | 37.44€ |
| 2023-03-05 | 38.35€ | 39.46€ | 38.35€ | 38.45€ |
| 2023-03-04 | 38.24€ | 38.62€ | 37.04€ | 38.62€ |
| 2023-03-03 | 39.81€ | 40.19€ | 39.81€ | 40.19€ |
| 2023-03-02 | 41.00€ | 41.00€ | 40.18€ | 40.18€ |
| 2023-03-01 | 41.06€ | 41.43€ | 40.72€ | 40.72€ |
| 2023-02-28 | 41.47€ | 41.69€ | 41.33€ | 41.69€ |
| 2023-02-27 | 42.66€ | 42.82€ | 42.42€ | 42.42€ |
| 2023-02-26 | 40.07€ | 40.82€ | 40.07€ | 40.82€ |
| 2023-02-25 | 42.14€ | 42.55€ | 42.13€ | 42.13€ |
| 2023-02-24 | 47.43€ | 47.43€ | 46.49€ | 46.62€ |
| 2023-02-23 | 48.24€ | 48.24€ | 47.79€ | 47.83€ |
| 2023-02-22 | 53.97€ | 53.97€ | 51.05€ | 51.05€ |
| 2023-02-21 | 50.61€ | 51.90€ | 50.61€ | 50.63€ |
| 2023-02-20 | 47.43€ | 47.43€ | 47.09€ | 47.18€ |
| 2023-02-19 | 42.40€ | 42.58€ | 42.26€ | 42.26€ |
| 2023-02-18 | 40.34€ | 41.43€ | 40.34€ | 40.74€ |
| 2023-02-17 | 40.63€ | 40.63€ | 37.88€ | 37.88€ |
| 2023-02-16 | 39.66€ | 40.41€ | 39.66€ | 40.16€ |
| 2023-02-15 | 33.98€ | 34.51€ | 33.98€ | 34.24€ |
| 2023-02-14 | 32.34€ | 32.99€ | 32.31€ | 32.86€ |
| 2023-02-13 | 35.07€ | 35.07€ | 34.76€ | 34.82€ |
| 2023-02-12 | 35.34€ | 35.87€ | 35.34€ | 35.57€ |
| 2023-02-11 | 35.36€ | 35.36€ | 34.71€ | 35.11€ |
| 2023-02-10 | 34.74€ | 34.79€ | 34.27€ | 34.27€ |
| 2023-02-09 | 37.09€ | 37.34€ | 36.82€ | 37.34€ |
| 2023-02-08 | 38.17€ | 38.28€ | 37.91€ | 37.91€ |
| 2023-02-07 | 37.48€ | 38.08€ | 37.38€ | 37.78€ |
| 2023-02-06 | 38.88€ | 38.88€ | 38.47€ | 38.47€ |
| 2023-02-05 | 39.61€ | 39.61€ | 39.49€ | 39.52€ |
| 2023-02-04 | 38.93€ | 39.15€ | 38.93€ | 39.15€ |
| 2023-02-03 | 39.50€ | 39.60€ | 39.22€ | 39.22€ |
| 2023-02-02 | 36.99€ | 38.44€ | 36.99€ | 38.44€ |
| 2023-02-01 | 37.68€ | 37.68€ | 37.14€ | 37.42€ |
| 2023-01-31 | 37.67€ | 37.67€ | 36.75€ | 36.75€ |
| 2023-01-30 | 39.52€ | 39.67€ | 39.48€ | 39.48€ |
| 2023-01-29 | 36.93€ | 36.93€ | 36.50€ | 36.54€ |
| 2023-01-28 | 37.56€ | 37.60€ | 37.30€ | 37.60€ |
| 2023-01-22 | 43.16€ | 43.16€ | 42.56€ | 42.56€ |
| 2023-01-21 | 42.78€ | 45.14€ | 42.78€ | 45.14€ |
| 2023-01-20 | 40.76€ | 42.05€ | 40.76€ | 42.05€ |
| 2023-01-19 | 38.56€ | 38.82€ | 37.93€ | 37.99€ |
| 2023-01-18 | 43.18€ | 43.18€ | 42.02€ | 42.02€ |
| 2023-01-17 | 43.94€ | 43.94€ | 43.11€ | 43.29€ |
| 2023-01-16 | 44.95€ | 44.95€ | 44.64€ | 44.84€ |
| 2023-01-15 | 44.51€ | 44.94€ | 44.38€ | 44.66€ |
| 2023-01-14 | 43.00€ | 44.90€ | 43.00€ | 44.90€ |
| 2023-01-13 | 39.27€ | 40.01€ | 39.17€ | 40.01€ |
| 2023-01-12 | 36.88€ | 37.10€ | 36.80€ | 37.10€ |
| 2023-01-11 | 34.65€ | 35.25€ | 34.65€ | 35.25€ |
| 2023-01-10 | 33.74€ | 33.74€ | 33.49€ | 33.57€ |
| 2023-01-09 | 33.08€ | 33.46€ | 33.08€ | 33.46€ |
| 2023-01-08 | 29.68€ | 30.63€ | 29.68€ | 30.39€ |
| 2023-01-07 | 28.97€ | 29.18€ | 28.48€ | 29.18€ |
| 2023-01-06 | 28.70€ | 29.33€ | 28.70€ | 29.33€ |
| 2023-01-05 | 26.11€ | 26.11€ | 25.10€ | 25.48€ |
| 2023-01-04 | 23.29€ | 24.39€ | 23.29€ | 24.39€ |
| 2023-01-03 | 24.50€ | 24.50€ | 24.11€ | 24.11€ |
| 2023-01-02 | 21.99€ | 22.46€ | 21.99€ | 22.46€ |
| 2023-01-01 | 21.29€ | 21.46€ | 21.29€ | 21.40€ |
| 2022-12-31 | 20.04€ | 20.30€ | 20.04€ | 20.29€ |
| 2022-12-30 | 19.00€ | 19.01€ | 18.82€ | 19.01€ |
| 2022-12-29 | 19.31€ | 19.32€ | 19.19€ | 19.19€ |
| 2022-12-28 | 20.06€ | 20.07€ | 20.04€ | 20.04€ |
| 2022-12-27 | 20.43€ | 20.47€ | 20.20€ | 20.20€ |
| 2022-12-26 | 20.72€ | 20.73€ | 20.71€ | 20.71€ |
| 2022-12-25 | 20.62€ | 20.62€ | 20.56€ | 20.61€ |
| 2022-12-24 | 20.99€ | 21.04€ | 20.85€ | 20.85€ |
| 2022-12-23 | 20.83€ | 20.95€ | 20.83€ | 20.84€ |
| 2022-12-22 | 21.30€ | 21.65€ | 21.30€ | 21.62€ |
| 2022-12-21 | 21.62€ | 22.26€ | 21.62€ | 22.26€ |
| 2022-12-20 | 21.13€ | 21.13€ | 19.89€ | 19.89€ |
| 2022-12-19 | 20.91€ | 21.05€ | 20.91€ | 21.01€ |
| 2022-12-18 | 20.60€ | 20.60€ | 20.57€ | 20.57€ |
| 2022-12-17 | 21.66€ | 21.73€ | 21.37€ | 21.37€ |
| 2022-12-16 | 22.04€ | 22.04€ | 21.82€ | 21.82€ |
| 2022-12-15 | 21.82€ | 21.94€ | 21.82€ | 21.92€ |
| 2022-12-14 | 23.16€ | 23.18€ | 23.13€ | 23.18€ |
| 2022-12-13 | 22.40€ | 22.63€ | 22.40€ | 22.59€ |
| 2022-12-12 | 21.43€ | 21.61€ | 21.30€ | 21.54€ |
| 2022-12-11 | 21.88€ | 22.03€ | 21.87€ | 22.03€ |
| 2022-12-10 | 21.76€ | 21.87€ | 21.60€ | 21.87€ |
| 2022-12-09 | 22.60€ | 22.60€ | 22.32€ | 22.33€ |
| 2022-12-08 | 20.91€ | 21.02€ | 20.91€ | 20.95€ |
| 2022-12-07 | 21.72€ | 21.80€ | 21.71€ | 21.80€ |
| 2022-12-06 | 21.85€ | 21.85€ | 21.74€ | 21.84€ |
| 2022-12-05 | 22.51€ | 22.60€ | 22.51€ | 22.60€ |
| 2022-12-04 | 22.34€ | 22.38€ | 22.27€ | 22.33€ |
| 2022-12-03 | 22.38€ | 22.39€ | 22.28€ | 22.33€ |
| 2022-12-02 | 22.18€ | 22.52€ | 22.18€ | 22.36€ |
| 2022-12-01 | 22.26€ | 23.05€ | 22.26€ | 23.05€ |
| 2022-11-30 | 23.23€ | 23.23€ | 23.05€ | 23.13€ |
| 2022-11-29 | 23.08€ | 24.09€ | 23.08€ | 24.09€ |
| 2022-11-28 | 25.67€ | 25.86€ | 25.67€ | 25.80€ |
| 2022-11-27 | 25.51€ | 25.53€ | 25.44€ | 25.44€ |
| 2022-11-26 | 25.73€ | 25.73€ | 25.70€ | 25.70€ |
| 2022-11-25 | 25.90€ | 25.93€ | 25.76€ | 25.93€ |
| 2022-11-24 | 26.25€ | 26.25€ | 26.16€ | 26.16€ |
| 2022-11-23 | 26.93€ | 26.93€ | 25.63€ | 25.63€ |
| 2022-11-22 | 24.80€ | 25.10€ | 24.80€ | 24.99€ |
| 2022-11-21 | 26.91€ | 26.91€ | 26.29€ | 26.29€ |
| 2022-11-20 | 27.31€ | 27.55€ | 27.27€ | 27.55€ |
| 2022-11-19 | 27.44€ | 27.64€ | 27.44€ | 27.64€ |
| 2022-11-18 | 27.39€ | 27.78€ | 27.39€ | 27.43€ |
| 2022-11-17 | 27.44€ | 27.63€ | 27.43€ | 27.43€ |
| 2022-11-16 | 29.04€ | 29.45€ | 29.04€ | 29.14€ |
| 2022-11-15 | 27.35€ | 27.47€ | 27.16€ | 27.47€ |
| 2022-11-14 | 27.85€ | 27.85€ | 27.54€ | 27.54€ |
| 2022-11-13 | 28.17€ | 28.17€ | 27.99€ | 28.02€ |
| 2022-11-12 | 28.14€ | 28.30€ | 27.90€ | 28.30€ |
| 2022-11-11 | 29.10€ | 29.79€ | 29.10€ | 29.75€ |
| 2022-11-10 | 27.14€ | 27.14€ | 25.52€ | 25.52€ |
| 2022-11-09 | 30.75€ | 31.51€ | 30.75€ | 31.12€ |
| 2022-11-08 | 36.63€ | 36.63€ | 36.26€ | 36.26€ |
| 2022-11-07 | 36.32€ | 36.32€ | 36.22€ | 36.22€ |
| 2022-11-06 | 36.49€ | 36.67€ | 36.27€ | 36.67€ |
| 2022-11-05 | 35.66€ | 35.85€ | 35.42€ | 35.85€ |
| 2022-11-04 | 36.15€ | 36.19€ | 35.93€ | 35.93€ |
| 2022-11-03 | 35.83€ | 35.83€ | 35.10€ | 35.10€ |
| 2022-11-02 | 35.88€ | 36.19€ | 35.88€ | 36.19€ |
| 2022-11-01 | 35.18€ | 35.75€ | 35.18€ | 35.75€ |
| 2022-10-31 | 32.89€ | 32.96€ | 32.31€ | 32.31€ |
| 2022-10-30 | 31.65€ | 32.19€ | 31.65€ | 32.03€ |
| 2022-10-29 | 30.76€ | 31.03€ | 30.76€ | 31.03€ |
| 2022-10-28 | 31.21€ | 31.21€ | 30.21€ | 30.21€ |
| 2022-10-27 | 31.65€ | 31.84€ | 31.64€ | 31.77€ |
| 2022-10-26 | 29.86€ | 30.95€ | 29.76€ | 30.63€ |
| 2022-10-25 | 28.78€ | 28.92€ | 28.78€ | 28.92€ |
| 2022-10-24 | 28.75€ | 29.11€ | 28.71€ | 29.11€ |
| 2022-10-23 | 28.39€ | 28.56€ | 28.39€ | 28.56€ |
| 2022-10-22 | 28.79€ | 28.96€ | 28.75€ | 28.96€ |
| 2022-10-21 | 29.11€ | 29.12€ | 29.01€ | 29.01€ |
| 2022-10-20 | 29.51€ | 29.65€ | 29.51€ | 29.54€ |
| 2022-10-19 | 28.74€ | 28.98€ | 28.74€ | 28.98€ |
| 2022-10-18 | 30.10€ | 30.10€ | 29.72€ | 29.72€ |
| 2022-10-17 | 29.40€ | 29.40€ | 29.22€ | 29.37€ |
| 2022-10-16 | 30.00€ | 30.03€ | 29.73€ | 30.03€ |
| 2022-10-15 | 30.94€ | 30.94€ | 30.78€ | 30.80€ |
| 2022-10-14 | 31.29€ | 31.78€ | 31.29€ | 31.69€ |
| 2022-10-13 | 30.93€ | 31.03€ | 30.93€ | 30.98€ |
| 2022-10-12 | 30.05€ | 30.22€ | 30.05€ | 30.13€ |
| 2022-10-11 | 30.96€ | 30.96€ | 30.26€ | 30.63€ |
| 2022-10-10 | 29.95€ | 29.95€ | 29.61€ | 29.61€ |
| 2022-10-09 | 29.62€ | 29.66€ | 29.16€ | 29.49€ |
| 2022-10-08 | 29.63€ | 29.64€ | 29.50€ | 29.62€ |
| 2022-10-07 | 30.49€ | 30.56€ | 30.27€ | 30.39€ |
| 2022-10-06 | 30.14€ | 30.14€ | 29.64€ | 29.64€ |
| 2022-10-05 | 29.83€ | 30.66€ | 29.83€ | 30.66€ |
| 2022-10-04 | 29.19€ | 29.28€ | 29.15€ | 29.28€ |
| 2022-10-03 | 29.98€ | 29.98€ | 29.58€ | 29.61€ |
| 2022-10-02 | 29.97€ | 29.97€ | 29.76€ | 29.76€ |
| 2022-10-01 | 30.90€ | 30.90€ | 29.84€ | 29.84€ |
| 2022-09-30 | 30.75€ | 30.75€ | 30.44€ | 30.44€ |
| 2022-09-29 | 31.91€ | 31.98€ | 31.62€ | 31.62€ |
| 2022-09-28 | 32.34€ | 33.48€ | 32.34€ | 33.48€ |
| 2022-09-27 | 34.76€ | 35.05€ | 34.47€ | 35.05€ |
| 2022-09-26 | 32.90€ | 32.90€ | 32.69€ | 32.69€ |
| 2022-09-25 | 33.91€ | 33.96€ | 33.77€ | 33.77€ |
| 2022-09-24 | 33.63€ | 34.60€ | 33.63€ | 34.60€ |
| 2022-09-23 | 34.68€ | 34.83€ | 34.34€ | 34.65€ |
| 2022-09-22 | 34.29€ | 34.29€ | 32.48€ | 32.48€ |
| 2022-09-21 | 33.54€ | 33.54€ | 33.26€ | 33.26€ |
| 2022-09-20 | 34.81€ | 35.27€ | 34.77€ | 35.27€ |
| 2022-09-19 | 34.77€ | 34.77€ | 33.91€ | 33.91€ |
| 2022-09-18 | 35.31€ | 35.50€ | 35.31€ | 35.50€ |
| 2022-09-17 | 33.95€ | 34.38€ | 33.95€ | 34.38€ |
| 2022-09-16 | 34.77€ | 34.86€ | 34.64€ | 34.64€ |
| 2022-09-15 | 35.07€ | 35.60€ | 35.07€ | 35.51€ |
| 2022-09-14 | 35.12€ | 35.45€ | 35.12€ | 35.45€ |
| 2022-09-13 | 38.69€ | 38.72€ | 38.15€ | 38.15€ |
| 2022-09-12 | 37.36€ | 37.87€ | 37.29€ | 37.87€ |
| 2022-09-11 | 37.74€ | 38.10€ | 37.46€ | 38.05€ |
| 2022-09-10 | 37.88€ | 37.92€ | 37.41€ | 37.67€ |
| 2022-09-09 | 34.79€ | 34.98€ | 34.79€ | 34.98€ |
| 2022-09-08 | 34.00€ | 34.81€ | 34.00€ | 34.60€ |
| 2022-09-07 | 34.85€ | 35.01€ | 34.75€ | 34.75€ |
| 2022-09-06 | 36.23€ | 36.40€ | 35.91€ | 35.91€ |
| 2022-09-05 | 36.05€ | 36.17€ | 35.97€ | 36.17€ |
| 2022-09-04 | 35.04€ | 35.05€ | 34.86€ | 35.05€ |
| 2022-09-03 | 34.98€ | 35.17€ | 34.98€ | 35.17€ |
| 2022-09-02 | 35.17€ | 36.17€ | 35.17€ | 36.17€ |
| 2022-09-01 | 35.04€ | 35.48€ | 35.04€ | 35.48€ |
| 2022-08-31 | 34.89€ | 34.96€ | 34.42€ | 34.42€ |
| 2022-08-30 | 35.65€ | 35.78€ | 35.65€ | 35.76€ |
| 2022-08-29 | 35.51€ | 35.62€ | 35.50€ | 35.50€ |
| 2022-08-28 | 35.65€ | 35.67€ | 35.50€ | 35.67€ |
| 2022-08-27 | 36.46€ | 36.89€ | 36.46€ | 36.47€ |
| 2022-08-26 | 38.64€ | 38.69€ | 38.48€ | 38.48€ |
| 2022-08-25 | 38.56€ | 38.87€ | 38.34€ | 38.58€ |
| 2022-08-24 | 38.32€ | 38.88€ | 38.32€ | 38.88€ |
| 2022-08-23 | 37.31€ | 38.01€ | 37.31€ | 38.01€ |
| 2022-08-22 | 37.60€ | 38.01€ | 37.60€ | 38.01€ |
| 2022-08-21 | 37.71€ | 38.23€ | 37.70€ | 38.23€ |
| 2022-08-20 | 38.54€ | 38.74€ | 38.26€ | 38.26€ |
| 2022-08-19 | 43.77€ | 43.97€ | 43.47€ | 43.74€ |
| 2022-08-18 | 44.30€ | 44.33€ | 44.01€ | 44.15€ |
| 2022-08-17 | 45.62€ | 45.62€ | 45.26€ | 45.48€ |
| 2022-08-16 | 45.81€ | 46.29€ | 45.81€ | 46.29€ |
| 2022-08-15 | 46.60€ | 47.02€ | 46.60€ | 46.99€ |
| 2022-08-14 | 47.68€ | 47.73€ | 47.47€ | 47.68€ |
| 2022-08-13 | 47.17€ | 47.48€ | 47.17€ | 47.48€ |
| 2022-08-12 | 47.85€ | 48.30€ | 47.85€ | 47.97€ |
| 2022-08-11 | 49.95€ | 50.97€ | 49.95€ | 50.62€ |
| 2022-08-10 | 45.62€ | 46.05€ | 45.58€ | 46.05€ |
| 2022-08-09 | 47.83€ | 47.83€ | 46.79€ | 46.79€ |
| 2022-08-08 | 44.09€ | 45.55€ | 44.09€ | 45.55€ |
| 2022-08-07 | 44.86€ | 45.47€ | 44.86€ | 45.47€ |
| 2022-08-06 | 44.42€ | 45.19€ | 44.42€ | 45.19€ |
| 2022-08-05 | 42.42€ | 43.11€ | 42.42€ | 43.11€ |
| 2022-08-04 | 46.48€ | 46.48€ | 45.57€ | 45.57€ |
| 2022-08-03 | 46.26€ | 46.26€ | 45.97€ | 46.24€ |
| 2022-08-02 | 45.97€ | 46.65€ | 45.97€ | 46.65€ |
| 2022-08-01 | 44.81€ | 44.81€ | 43.72€ | 43.72€ |
| 2022-07-31 | 46.55€ | 46.55€ | 45.53€ | 45.56€ |
| 2022-07-30 | 45.75€ | 46.29€ | 45.75€ | 46.29€ |
| 2022-07-29 | 46.58€ | 48.53€ | 46.58€ | 48.53€ |
| 2022-07-28 | 45.11€ | 46.03€ | 45.11€ | 46.03€ |
| 2022-07-27 | 40.89€ | 41.48€ | 40.89€ | 41.41€ |
| 2022-07-26 | 42.69€ | 43.50€ | 42.57€ | 42.57€ |
| 2022-07-25 | 45.42€ | 45.65€ | 45.32€ | 45.49€ |
| 2022-07-24 | 44.55€ | 44.79€ | 44.47€ | 44.79€ |
| 2022-07-23 | 43.53€ | 44.37€ | 43.38€ | 43.73€ |
| 2022-07-22 | 42.95€ | 43.53€ | 42.44€ | 42.44€ |
| 2022-07-21 | 41.49€ | 41.73€ | 40.83€ | 40.83€ |
| 2022-07-20 | 39.79€ | 40.87€ | 39.79€ | 40.44€ |
| 2022-07-19 | 37.41€ | 37.83€ | 37.12€ | 37.83€ |
| 2022-07-18 | 36.37€ | 36.37€ | 35.83€ | 35.83€ |
| 2022-07-17 | 37.53€ | 37.53€ | 37.36€ | 37.50€ |
| 2022-07-16 | 37.27€ | 37.27€ | 36.82€ | 37.02€ |
| 2022-07-15 | 36.26€ | 36.36€ | 35.97€ | 36.24€ |
| 2022-07-14 | 35.41€ | 35.68€ | 35.08€ | 35.68€ |
| 2022-07-13 | 32.97€ | 33.65€ | 32.95€ | 33.33€ |
| 2022-07-12 | 35.13€ | 35.47€ | 34.43€ | 34.43€ |
| 2022-07-11 | 36.14€ | 37.75€ | 36.14€ | 37.36€ |
| 2022-07-10 | 37.86€ | 38.36€ | 37.86€ | 38.19€ |
| 2022-07-09 | 38.21€ | 38.52€ | 38.21€ | 38.49€ |
| 2022-07-08 | 36.56€ | 37.01€ | 36.56€ | 36.88€ |
| 2022-07-07 | 34.52€ | 34.85€ | 34.52€ | 34.85€ |
| 2022-07-06 | 34.78€ | 35.02€ | 34.27€ | 34.27€ |
| 2022-07-05 | 32.84€ | 33.49€ | 32.84€ | 33.49€ |
| 2022-07-04 | 32.30€ | 32.30€ | 32.01€ | 32.01€ |
| 2022-07-03 | 31.71€ | 31.86€ | 31.70€ | 31.84€ |
| 2022-07-02 | 31.80€ | 31.97€ | 31.69€ | 31.69€ |
| 2022-07-01 | 30.10€ | 30.82€ | 30.10€ | 30.82€ |
| 2022-06-30 | 31.57€ | 31.84€ | 31.50€ | 31.84€ |
| 2022-06-29 | 32.64€ | 32.78€ | 32.17€ | 32.17€ |
| 2022-06-28 | 33.88€ | 34.20€ | 33.88€ | 34.20€ |
| 2022-06-27 | 35.54€ | 35.80€ | 35.07€ | 35.07€ |
| 2022-06-26 | 34.97€ | 35.71€ | 34.97€ | 35.60€ |
| 2022-06-25 | 35.49€ | 35.68€ | 35.45€ | 35.68€ |
| 2022-06-24 | 34.00€ | 34.16€ | 33.88€ | 34.16€ |
| 2022-06-23 | 32.36€ | 32.66€ | 32.34€ | 32.66€ |
| 2022-06-22 | 34.02€ | 34.51€ | 33.47€ | 33.47€ |
| 2022-06-21 | 33.42€ | 33.79€ | 33.19€ | 33.61€ |
| 2022-06-20 | 32.68€ | 33.86€ | 32.68€ | 33.86€ |
| 2022-06-19 | 28.34€ | 29.94€ | 28.34€ | 29.94€ |
| 2022-06-18 | 33.58€ | 34.32€ | 33.58€ | 34.00€ |
| 2022-06-17 | 32.83€ | 32.83€ | 32.00€ | 32.00€ |
| 2022-06-16 | 36.21€ | 38.47€ | 36.21€ | 38.47€ |
| 2022-06-15 | 34.73€ | 34.73€ | 33.24€ | 33.30€ |
| 2022-06-14 | 34.48€ | 35.21€ | 33.34€ | 33.34€ |
| 2022-06-13 | 42.27€ | 42.29€ | 41.51€ | 41.51€ |
| 2022-06-12 | 43.42€ | 43.61€ | 42.78€ | 43.61€ |
| 2022-06-11 | 45.46€ | 46.03€ | 45.46€ | 45.60€ |
| 2022-06-10 | 47.09€ | 47.35€ | 47.09€ | 47.13€ |
| 2022-06-09 | 47.30€ | 48.08€ | 47.30€ | 48.08€ |
| 2022-06-08 | 50.37€ | 50.55€ | 49.42€ | 49.42€ |
| 2022-06-07 | 50.77€ | 50.77€ | 50.52€ | 50.52€ |
| 2022-06-06 | 48.95€ | 48.95€ | 48.53€ | 48.94€ |
| 2022-06-05 | 48.11€ | 48.77€ | 48.11€ | 48.77€ |
| 2022-06-04 | 48.46€ | 48.63€ | 48.45€ | 48.63€ |
| 2022-06-03 | 49.15€ | 49.82€ | 49.15€ | 49.82€ |
| 2022-06-02 | 49.41€ | 49.41€ | 48.00€ | 48.94€ |
| 2022-06-01 | 51.79€ | 52.06€ | 51.61€ | 52.06€ |
| 2022-05-31 | 49.17€ | 51.89€ | 49.17€ | 51.78€ |
| 2022-05-30 | 47.42€ | 48.26€ | 47.42€ | 48.26€ |
| 2022-05-29 | 48.40€ | 48.41€ | 48.40€ | 48.40€ |
| 2022-05-28 | 47.06€ | 47.22€ | 47.06€ | 47.11€ |
| 2022-05-27 | 46.74€ | 48.06€ | 46.74€ | 47.76€ |
| 2022-05-26 | 48.98€ | 49.38€ | 48.98€ | 49.25€ |
| 2022-05-25 | 47.97€ | 48.80€ | 47.97€ | 48.80€ |
| 2022-05-24 | 48.41€ | 49.65€ | 48.41€ | 48.44€ |
| 2022-05-23 | 48.45€ | 49.33€ | 48.45€ | 49.33€ |
| 2022-05-22 | 45.71€ | 45.74€ | 45.57€ | 45.74€ |
| 2022-05-21 | 45.46€ | 46.58€ | 45.37€ | 46.58€ |
| 2022-05-20 | 47.20€ | 48.96€ | 47.20€ | 48.96€ |
| 2022-05-19 | 47.86€ | 48.81€ | 47.86€ | 47.96€ |
| 2022-05-18 | 51.03€ | 51.85€ | 51.03€ | 51.83€ |
| 2022-05-17 | 51.30€ | 53.06€ | 51.30€ | 52.05€ |
| 2022-05-16 | 53.25€ | 55.45€ | 53.25€ | 55.45€ |
| 2022-05-15 | 52.34€ | 54.94€ | 52.34€ | 54.94€ |
| 2022-05-14 | 58.73€ | 59.12€ | 58.24€ | 58.77€ |
| 2022-05-13 | 54.61€ | 55.19€ | 54.26€ | 55.19€ |
| 2022-05-12 | 61.51€ | 61.51€ | 57.12€ | 57.52€ |
| 2022-05-11 | 75.53€ | 76.36€ | 73.65€ | 73.65€ |
| 2022-05-10 | 78.23€ | 79.15€ | 75.09€ | 75.09€ |
| 2022-05-09 | 87.29€ | 87.56€ | 86.95€ | 87.56€ |
| 2022-05-08 | 96.48€ | 96.48€ | 92.30€ | 92.30€ |
| 2022-05-07 | 97.24€ | 98.16€ | 97.24€ | 97.64€ |
| 2022-05-06 | 97.94€ | 98.69€ | 97.83€ | 98.22€ |
| 2022-05-05 | 108.37€ | 108.37€ | 107.85€ | 107.93€ |
| 2022-05-04 | 102.40€ | 102.86€ | 102.37€ | 102.56€ |
| 2022-05-03 | 105.57€ | 106.70€ | 105.06€ | 106.51€ |
| 2022-05-02 | 107.77€ | 109.89€ | 107.77€ | 109.76€ |
| 2022-05-01 | 110.22€ | 110.22€ | 109.60€ | 109.60€ |
| 2022-04-30 | 112.91€ | 113.68€ | 112.91€ | 112.96€ |
| 2022-04-29 | 119.20€ | 119.35€ | 119.11€ | 119.35€ |
| 2022-04-28 | 118.06€ | 119.09€ | 118.06€ | 119.01€ |
| 2022-04-27 | 117.52€ | 117.52€ | 115.30€ | 116.28€ |
| 2022-04-26 | 122.78€ | 122.78€ | 119.80€ | 122.55€ |
| 2022-04-25 | 122.69€ | 122.85€ | 121.09€ | 122.36€ |
| 2022-04-24 | 119.85€ | 120.11€ | 119.85€ | 119.93€ |
| 2022-04-23 | 118.56€ | 119.67€ | 118.56€ | 119.67€ |
| 2022-04-22 | 120.42€ | 120.42€ | 119.02€ | 119.05€ |
| 2022-04-21 | 121.78€ | 123.76€ | 121.78€ | 122.76€ |
| 2022-04-20 | 123.62€ | 123.82€ | 123.55€ | 123.82€ |
| 2022-04-19 | 124.52€ | 125.78€ | 124.52€ | 125.78€ |
| 2022-04-18 | 126.89€ | 126.89€ | 125.54€ | 125.54€ |
| 2022-04-17 | 126.66€ | 127.92€ | 126.61€ | 127.92€ |
| 2022-04-16 | 127.59€ | 127.79€ | 127.59€ | 127.79€ |
| 2022-04-15 | 126.15€ | 127.33€ | 126.05€ | 127.33€ |
| 2022-04-14 | 134.38€ | 134.96€ | 134.23€ | 134.23€ |
| 2022-04-13 | 119.95€ | 121.28€ | 119.72€ | 121.28€ |
| 2022-04-12 | 123.06€ | 123.06€ | 120.04€ | 121.65€ |
| 2022-04-11 | 136.13€ | 136.13€ | 132.56€ | 132.56€ |
| 2022-04-10 | 133.31€ | 135.02€ | 133.31€ | 133.65€ |
| 2022-04-09 | 136.21€ | 136.77€ | 134.43€ | 134.43€ |
| 2022-04-08 | 136.73€ | 138.60€ | 136.73€ | 138.60€ |
| 2022-04-07 | 134.49€ | 135.76€ | 132.26€ | 132.26€ |
| 2022-04-06 | 148.00€ | 149.14€ | 147.34€ | 147.88€ |
| 2022-04-05 | 146.50€ | 150.57€ | 146.50€ | 150.57€ |
| 2022-04-04 | 145.79€ | 147.91€ | 145.76€ | 147.91€ |
| 2022-04-03 | 146.21€ | 146.21€ | 144.58€ | 145.73€ |
| 2022-04-02 | 149.78€ | 149.87€ | 147.40€ | 147.40€ |
| 2022-04-01 | 141.30€ | 148.74€ | 141.30€ | 148.74€ |
| 2022-03-31 | 132.18€ | 134.34€ | 130.79€ | 133.02€ |
| 2022-03-30 | 129.65€ | 129.65€ | 128.46€ | 128.85€ |
| 2022-03-29 | 130.73€ | 130.86€ | 129.29€ | 129.56€ |
| 2022-03-28 | 120.67€ | 125.98€ | 120.67€ | 125.98€ |
| 2022-03-27 | 120.06€ | 120.29€ | 120.06€ | 120.29€ |
| 2022-03-26 | 121.67€ | 122.09€ | 121.44€ | 121.44€ |
| 2022-03-25 | 118.82€ | 119.86€ | 118.82€ | 119.86€ |
| 2022-03-24 | 117.01€ | 117.13€ | 116.32€ | 116.32€ |
| 2022-03-23 | 117.46€ | 117.82€ | 117.07€ | 117.07€ |
| 2022-03-22 | 115.12€ | 115.61€ | 115.09€ | 115.11€ |
| 2022-03-21 | 113.89€ | 114.89€ | 113.72€ | 113.80€ |
| 2022-03-20 | 116.95€ | 118.03€ | 116.88€ | 116.88€ |
| 2022-03-19 | 121.05€ | 121.05€ | 117.38€ | 118.41€ |
| 2022-03-18 | 118.36€ | 118.63€ | 117.35€ | 118.10€ |
| 2022-03-17 | 117.15€ | 118.75€ | 116.56€ | 116.56€ |
| 2022-03-16 | 115.87€ | 116.44€ | 114.25€ | 114.25€ |
| 2022-03-15 | 113.10€ | 114.85€ | 113.10€ | 114.85€ |
| 2022-03-14 | 113.55€ | 113.66€ | 110.83€ | 110.83€ |
| 2022-03-13 | 113.58€ | 115.74€ | 113.58€ | 115.74€ |
| 2022-03-12 | 113.35€ | 113.63€ | 111.69€ | 113.63€ |
| 2022-03-11 | 112.02€ | 112.48€ | 111.28€ | 112.13€ |
| 2022-03-10 | 117.37€ | 117.37€ | 116.34€ | 116.59€ |
| 2022-03-09 | 117.13€ | 117.13€ | 115.50€ | 115.50€ |
| 2022-03-08 | 109.84€ | 111.55€ | 109.84€ | 110.52€ |
| 2022-03-07 | 111.38€ | 112.39€ | 111.38€ | 112.02€ |
| 2022-03-06 | 110.89€ | 112.42€ | 110.89€ | 112.42€ |
| 2022-03-05 | 113.35€ | 113.35€ | 107.89€ | 107.89€ |
| 2022-03-04 | 114.14€ | 115.20€ | 113.69€ | 113.69€ |
| 2022-03-03 | 114.80€ | 118.92€ | 114.80€ | 116.26€ |
| 2022-03-02 | 116.94€ | 118.21€ | 116.94€ | 117.70€ |
| 2022-03-01 | 109.24€ | 113.10€ | 109.11€ | 113.10€ |
| 2022-02-28 | 103.57€ | 103.69€ | 102.48€ | 102.48€ |
| 2022-02-27 | 106.15€ | 106.37€ | 104.85€ | 104.85€ |
| 2022-02-26 | 106.37€ | 108.58€ | 106.37€ | 108.58€ |
| 2022-02-25 | 104.11€ | 106.03€ | 103.02€ | 103.02€ |
| 2022-02-24 | 104.48€ | 104.48€ | 103.58€ | 103.68€ |
| 2022-02-23 | 102.58€ | 102.58€ | 102.12€ | 102.49€ |
| 2022-02-22 | 102.57€ | 102.57€ | 98.22€ | 98.22€ |
| 2022-02-21 | 102.21€ | 103.36€ | 102.21€ | 103.36€ |
| 2022-02-20 | 109.88€ | 110.01€ | 109.18€ | 109.18€ |
| 2022-02-19 | 111.60€ | 112.38€ | 111.02€ | 112.38€ |
| 2022-02-18 | 113.63€ | 113.84€ | 112.87€ | 113.84€ |
| 2022-02-17 | 126.61€ | 127.13€ | 125.19€ | 127.13€ |
| 2022-02-16 | 128.70€ | 129.04€ | 128.66€ | 129.04€ |
| 2022-02-15 | 121.73€ | 123.82€ | 121.54€ | 123.82€ |
| 2022-02-14 | 121.61€ | 122.80€ | 121.61€ | 121.76€ |
| 2022-02-13 | 121.40€ | 122.10€ | 119.77€ | 122.10€ |
| 2022-02-12 | 125.86€ | 125.86€ | 119.13€ | 119.13€ |
| 2022-02-11 | 138.26€ | 138.26€ | 134.63€ | 136.04€ |
| 2022-02-10 | 132.23€ | 133.15€ | 132.00€ | 133.15€ |
| 2022-02-09 | 122.30€ | 127.30€ | 122.30€ | 126.84€ |
| 2022-02-08 | 127.55€ | 127.55€ | 125.15€ | 125.15€ |
| 2022-02-07 | 119.83€ | 120.02€ | 118.41€ | 118.69€ |
| 2022-02-06 | 120.11€ | 120.80€ | 119.89€ | 119.89€ |
| 2022-02-05 | 119.14€ | 119.18€ | 118.25€ | 119.18€ |
| 2022-02-04 | 100.30€ | 102.45€ | 100.30€ | 102.40€ |
| 2022-02-03 | 103.17€ | 103.17€ | 101.45€ | 101.70€ |
| 2022-02-02 | 102.34€ | 103.71€ | 102.34€ | 102.84€ |
| 2022-02-01 | 102.99€ | 104.07€ | 102.99€ | 103.13€ |
| 2022-01-31 | 100.63€ | 101.87€ | 100.63€ | 101.87€ |
| 2022-01-30 | 102.37€ | 103.43€ | 102.37€ | 102.86€ |
| 2022-01-29 | 100.47€ | 102.67€ | 100.47€ | 102.36€ |
| 2022-01-28 | 99.99€ | 102.16€ | 98.60€ | 102.16€ |
| 2022-01-27 | 102.43€ | 102.43€ | 98.99€ | 99.62€ |
| 2022-01-26 | 99.85€ | 100.12€ | 98.30€ | 100.12€ |
| 2022-01-25 | 95.44€ | 99.50€ | 95.44€ | 99.17€ |
| 2022-01-24 | 98.91€ | 100.54€ | 98.91€ | 100.54€ |
| 2022-01-23 | 99.00€ | 101.45€ | 99.00€ | 99.04€ |
| 2022-01-22 | 114.23€ | 115.15€ | 108.61€ | 108.61€ |
| 2022-01-21 | 131.95€ | 131.95€ | 121.99€ | 121.99€ |
| 2022-01-20 | 120.59€ | 122.17€ | 119.26€ | 122.17€ |
| 2022-01-19 | 112.64€ | 116.25€ | 112.64€ | 115.75€ |
| 2022-01-18 | 113.90€ | 115.16€ | 113.74€ | 113.87€ |
| 2022-01-17 | 114.85€ | 116.17€ | 114.85€ | 115.30€ |
| 2022-01-16 | 117.84€ | 118.76€ | 116.71€ | 118.65€ |
| 2022-01-15 | 118.63€ | 121.20€ | 118.63€ | 120.54€ |
| 2022-01-14 | 118.27€ | 120.15€ | 117.41€ | 117.41€ |
| 2022-01-13 | 124.96€ | 127.23€ | 124.96€ | 127.11€ |
| 2022-01-12 | 118.64€ | 120.22€ | 117.75€ | 117.96€ |
| 2022-01-11 | 112.11€ | 116.61€ | 112.11€ | 115.13€ |
| 2022-01-10 | 125.03€ | 125.03€ | 123.16€ | 123.16€ |
| 2022-01-09 | 120.90€ | 127.22€ | 120.90€ | 127.22€ |
| 2022-01-08 | 130.40€ | 131.63€ | 127.94€ | 127.94€ |
| 2022-01-07 | 143.64€ | 144.57€ | 141.50€ | 141.50€ |
| 2022-01-06 | 154.10€ | 154.10€ | 146.04€ | 146.75€ |
| 2022-01-05 | 166.32€ | 166.32€ | 165.83€ | 165.83€ |
| 2022-01-04 | 160.20€ | 166.92€ | 160.20€ | 161.92€ |
| 2022-01-03 | 146.99€ | 147.11€ | 146.12€ | 147.11€ |
| 2022-01-02 | 148.45€ | 149.31€ | 146.92€ | 149.31€ |
| 2022-01-01 | 141.10€ | 144.01€ | 141.10€ | 144.01€ |
| 2021-12-31 | 150.37€ | 150.37€ | 147.39€ | 147.39€ |
| 2021-12-30 | 147.69€ | 155.07€ | 147.69€ | 152.85€ |
| 2021-12-29 | 154.08€ | 154.08€ | 149.40€ | 149.40€ |
| 2021-12-28 | 165.44€ | 167.33€ | 164.78€ | 164.78€ |
| 2021-12-27 | 172.73€ | 173.56€ | 168.96€ | 168.96€ |
| 2021-12-26 | 181.58€ | 181.76€ | 180.03€ | 180.03€ |
| 2021-12-25 | 180.85€ | 181.62€ | 176.60€ | 176.60€ |
| 2021-12-24 | 184.36€ | 187.98€ | 183.60€ | 183.60€ |
| 2021-12-23 | 185.04€ | 185.04€ | 182.91€ | 183.30€ |
| 2021-12-22 | 196.24€ | 196.31€ | 189.74€ | 196.31€ |
| 2021-12-21 | 199.52€ | 201.47€ | 198.05€ | 198.05€ |
| 2021-12-20 | 206.31€ | 209.02€ | 204.62€ | 209.02€ |
| 2021-12-19 | 200.76€ | 203.36€ | 200.76€ | 203.36€ |
| 2021-12-18 | 200.21€ | 200.21€ | 193.76€ | 199.19€ |
| 2021-12-17 | 209.68€ | 211.59€ | 204.75€ | 204.75€ |
| 2021-12-16 | 211.34€ | 212.91€ | 207.01€ | 207.01€ |
| 2021-12-15 | 200.16€ | 206.57€ | 200.16€ | 205.65€ |
| 2021-12-14 | 190.17€ | 198.14€ | 188.70€ | 196.45€ |
| 2021-12-13 | 221.03€ | 222.53€ | 221.03€ | 221.39€ |
| 2021-12-12 | 217.94€ | 221.11€ | 217.85€ | 221.11€ |
| 2021-12-11 | 208.69€ | 209.28€ | 207.77€ | 208.11€ |
| 2021-12-10 | 213.71€ | 216.13€ | 213.34€ | 213.34€ |
| 2021-12-09 | 239.57€ | 239.57€ | 234.15€ | 234.15€ |
| 2021-12-08 | 242.71€ | 242.71€ | 236.60€ | 236.60€ |
| 2021-12-07 | 207.06€ | 216.34€ | 205.52€ | 216.34€ |
| 2021-12-06 | 199.08€ | 201.38€ | 193.58€ | 198.48€ |
| 2021-12-05 | 211.70€ | 213.66€ | 208.91€ | 213.66€ |
| 2021-12-04 | 236.38€ | 237.02€ | 231.44€ | 231.44€ |
| 2021-12-03 | 243.10€ | 247.95€ | 243.10€ | 247.95€ |
| 2021-12-02 | 248.62€ | 251.36€ | 247.43€ | 251.36€ |
| 2021-12-01 | 247.41€ | 247.41€ | 238.43€ | 239.56€ |
| 2021-11-30 | 237.03€ | 238.82€ | 236.95€ | 236.95€ |
| 2021-11-29 | 224.02€ | 234.61€ | 224.02€ | 234.61€ |
| 2021-11-28 | 225.28€ | 225.28€ | 218.18€ | 219.89€ |
| 2021-11-27 | 226.83€ | 226.83€ | 223.99€ | 224.48€ |
| 2021-11-26 | 239.16€ | 239.16€ | 235.13€ | 238.91€ |
| 2021-11-25 | 269.14€ | 273.46€ | 267.80€ | 267.80€ |
| 2021-11-24 | 272.83€ | 275.36€ | 268.23€ | 268.23€ |
| 2021-11-23 | 247.45€ | 251.85€ | 245.82€ | 247.28€ |
| 2021-11-22 | 244.70€ | 244.70€ | 235.23€ | 238.32€ |
| 2021-11-21 | 218.09€ | 218.09€ | 214.39€ | 217.72€ |
| 2021-11-20 | 217.69€ | 218.28€ | 211.37€ | 218.28€ |
| 2021-11-19 | 162.36€ | 163.17€ | 152.33€ | 152.33€ |
| 2021-11-18 | 176.40€ | 178.62€ | 176.40€ | 176.84€ |
| 2021-11-17 | 171.48€ | 173.29€ | 169.15€ | 173.29€ |
| 2021-11-16 | 173.26€ | 173.58€ | 172.45€ | 173.58€ |
| 2021-11-15 | 180.32€ | 180.32€ | 178.85€ | 179.61€ |
| 2021-11-14 | 170.82€ | 171.25€ | 170.55€ | 171.25€ |
| 2021-11-13 | 164.96€ | 167.82€ | 164.96€ | 167.59€ |
| 2021-11-12 | 173.72€ | 176.60€ | 172.26€ | 176.60€ |
| 2021-11-11 | 155.08€ | 155.08€ | 150.41€ | 150.91€ |
| 2021-11-10 | 150.66€ | 152.82€ | 150.66€ | 152.77€ |
| 2021-11-09 | 156.47€ | 158.86€ | 156.47€ | 157.73€ |
| 2021-11-08 | 157.14€ | 158.86€ | 155.78€ | 155.78€ |
| 2021-11-07 | 156.33€ | 156.33€ | 155.08€ | 155.08€ |
| 2021-11-06 | 152.75€ | 156.49€ | 152.75€ | 156.49€ |
| 2021-11-05 | 159.83€ | 160.49€ | 159.32€ | 159.32€ |
| 2021-11-04 | 160.58€ | 160.58€ | 159.19€ | 159.26€ |
| 2021-11-03 | 152.99€ | 155.19€ | 150.81€ | 155.19€ |
| 2021-11-02 | 136.13€ | 136.13€ | 133.73€ | 135.51€ |
| 2021-11-01 | 129.84€ | 130.89€ | 129.84€ | 130.65€ |
| 2021-10-31 | 128.35€ | 128.63€ | 127.38€ | 128.05€ |
| 2021-10-30 | 133.19€ | 133.19€ | 131.52€ | 132.98€ |
| 2021-10-29 | 124.92€ | 124.92€ | 119.93€ | 119.93€ |
| 2021-10-28 | 123.60€ | 123.60€ | 121.40€ | 121.40€ |
| 2021-10-27 | 134.17€ | 134.17€ | 126.60€ | 126.60€ |
| 2021-10-26 | 123.96€ | 123.96€ | 123.63€ | 123.81€ |
| 2021-10-25 | 122.02€ | 122.19€ | 118.08€ | 118.08€ |
| 2021-10-24 | 99.89€ | 102.08€ | 99.89€ | 102.06€ |
| 2021-10-23 | 102.94€ | 102.94€ | 98.38€ | 98.38€ |
| 2021-10-22 | 94.90€ | 96.39€ | 94.90€ | 96.39€ |
| 2021-10-21 | 94.26€ | 94.81€ | 94.26€ | 94.81€ |
| 2021-10-20 | 91.55€ | 91.55€ | 90.88€ | 91.04€ |
| 2021-10-19 | 91.79€ | 91.79€ | 90.32€ | 90.32€ |
| 2021-10-18 | 89.92€ | 93.76€ | 89.92€ | 93.76€ |
| 2021-10-17 | 95.80€ | 96.70€ | 95.80€ | 96.70€ |
| 2021-10-16 | 101.14€ | 101.14€ | 97.60€ | 97.60€ |
| 2021-10-15 | 98.71€ | 99.51€ | 98.71€ | 99.51€ |
| 2021-10-14 | 95.03€ | 96.83€ | 94.85€ | 96.83€ |
| 2021-10-13 | 94.25€ | 98.23€ | 94.25€ | 98.23€ |
| 2021-10-12 | 100.18€ | 100.18€ | 99.29€ | 99.53€ |
| 2021-10-11 | 105.18€ | 105.22€ | 103.65€ | 103.65€ |
| 2021-10-10 | 107.39€ | 107.39€ | 106.01€ | 106.01€ |
| 2021-10-09 | 100.40€ | 100.40€ | 99.31€ | 99.31€ |
| 2021-10-08 | 99.44€ | 99.76€ | 99.14€ | 99.14€ |
| 2021-10-07 | 101.88€ | 102.43€ | 101.06€ | 102.43€ |
| 2021-10-06 | 97.96€ | 98.62€ | 96.65€ | 98.17€ |
| 2021-10-05 | 93.01€ | 93.44€ | 92.42€ | 92.42€ |
| 2021-10-04 | 97.04€ | 97.04€ | 93.46€ | 93.46€ |
| 2021-10-03 | 95.36€ | 95.43€ | 94.88€ | 94.88€ |
| 2021-10-02 | 95.30€ | 95.70€ | 94.24€ | 94.24€ |
| 2021-10-01 | 84.87€ | 86.51€ | 84.87€ | 86.51€ |
| 2021-09-30 | 77.84€ | 77.84€ | 77.10€ | 77.10€ |
| 2021-09-29 | 80.39€ | 81.03€ | 80.39€ | 80.53€ |
| 2021-09-28 | 85.64€ | 85.97€ | 85.53€ | 85.64€ |
| 2021-09-27 | 86.04€ | 87.08€ | 86.04€ | 86.49€ |
| 2021-09-26 | 88.89€ | 88.89€ | 87.55€ | 88.73€ |
| 2021-09-25 | 89.97€ | 91.82€ | 89.97€ | 91.21€ |
| 2021-09-24 | 96.99€ | 96.99€ | 96.12€ | 96.12€ |
| 2021-09-23 | 99.69€ | 101.00€ | 99.13€ | 100.60€ |
| 2021-09-22 | 82.99€ | 82.99€ | 79.85€ | 79.85€ |
| 2021-09-21 | 90.61€ | 91.09€ | 89.65€ | 89.65€ |
| 2021-09-20 | 104.79€ | 105.90€ | 101.98€ | 101.98€ |
| 2021-09-19 | 109.62€ | 109.62€ | 107.95€ | 109.11€ |
| 2021-09-18 | 111.31€ | 111.31€ | 109.93€ | 109.93€ |
| 2021-09-17 | 114.96€ | 114.96€ | 113.81€ | 114.65€ |
| 2021-09-16 | 118.34€ | 118.34€ | 117.74€ | 118.25€ |
| 2021-09-15 | 116.84€ | 118.91€ | 116.84€ | 118.91€ |
| 2021-09-14 | 111.88€ | 113.38€ | 111.88€ | 113.38€ |
| 2021-09-13 | 115.58€ | 115.58€ | 113.63€ | 115.56€ |
| 2021-09-12 | 114.20€ | 114.87€ | 113.30€ | 113.30€ |
| 2021-09-11 | 118.20€ | 118.20€ | 111.95€ | 111.95€ |
| 2021-09-10 | 120.43€ | 121.84€ | 120.43€ | 121.84€ |
| 2021-09-09 | 121.70€ | 124.21€ | 121.70€ | 124.21€ |
| 2021-09-08 | 120.42€ | 120.42€ | 118.59€ | 118.59€ |
| 2021-09-07 | 138.90€ | 140.53€ | 138.58€ | 140.53€ |
| 2021-09-06 | 141.89€ | 146.44€ | 141.89€ | 146.44€ |
| 2021-09-05 | 151.68€ | 151.68€ | 149.17€ | 149.17€ |
| 2021-09-04 | 152.42€ | 152.42€ | 149.71€ | 149.71€ |
| 2021-09-03 | 145.36€ | 145.57€ | 143.60€ | 144.71€ |
| 2021-09-02 | 141.26€ | 142.83€ | 138.89€ | 140.21€ |
| 2021-09-01 | 136.89€ | 137.59€ | 136.13€ | 137.59€ |
| 2021-08-31 | 141.79€ | 142.87€ | 140.39€ | 140.39€ |
| 2021-08-30 | 138.27€ | 139.70€ | 137.92€ | 139.70€ |
| 2021-08-29 | 135.74€ | 136.41€ | 135.74€ | 135.89€ |
| 2021-08-28 | 138.46€ | 139.89€ | 138.46€ | 139.16€ |
| 2021-08-27 | 124.79€ | 140.99€ | 124.79€ | 135.14€ |
| 2021-08-26 | 147.15€ | 147.15€ | 142.56€ | 142.60€ |
| 2021-08-25 | 129.13€ | 131.01€ | 128.55€ | 128.73€ |
| 2021-08-24 | 123.58€ | 124.48€ | 123.58€ | 124.48€ |
| 2021-08-23 | 128.13€ | 128.23€ | 125.44€ | 126.47€ |
| 2021-08-22 | 127.41€ | 127.64€ | 125.65€ | 126.74€ |
| 2021-08-21 | 129.96€ | 130.14€ | 128.85€ | 128.85€ |
| 2021-08-20 | 128.27€ | 128.39€ | 127.84€ | 128.39€ |
| 2021-08-19 | 120.95€ | 130.17€ | 115.77€ | 130.17€ |
| 2021-08-18 | 126.49€ | 126.49€ | 122.00€ | 122.00€ |
| 2021-08-17 | 120.14€ | 120.34€ | 119.25€ | 119.39€ |
| 2021-08-16 | 118.07€ | 119.80€ | 117.81€ | 119.80€ |
| 2021-08-15 | 128.22€ | 140.89€ | 124.83€ | 124.83€ |
| 2021-08-14 | 137.16€ | 141.09€ | 137.16€ | 140.22€ |
| 2021-08-13 | 136.47€ | 137.36€ | 134.51€ | 134.51€ |
| 2021-08-12 | 146.14€ | 146.14€ | 137.26€ | 137.26€ |
| 2021-08-11 | 129.88€ | 176.61€ | 129.88€ | 176.61€ |
| 2021-08-10 | 165.55€ | 165.55€ | 156.87€ | 156.87€ |
| 2021-08-09 | 129.73€ | 132.43€ | 129.72€ | 132.43€ |
| 2021-08-08 | 129.75€ | 130.24€ | 127.40€ | 128.13€ |
| 2021-08-07 | 70.99€ | 118.38€ | 70.99€ | 118.38€ |
| 2021-08-06 | 98.77€ | 98.77€ | 95.23€ | 95.23€ |
| 2021-08-05 | 100.86€ | 102.38€ | 97.24€ | 97.24€ |
| 2021-08-04 | 71.58€ | 71.58€ | 71.18€ | 71.23€ |
| 2021-08-03 | 71.22€ | 71.22€ | 66.90€ | 69.52€ |
| 2021-08-02 | 69.17€ | 69.55€ | 68.27€ | 68.27€ |
| 2021-08-01 | 71.11€ | 71.30€ | 71.11€ | 71.24€ |
| 2021-07-31 | 70.71€ | 71.75€ | 68.88€ | 71.75€ |
| 2021-07-30 | 68.38€ | 68.99€ | 68.36€ | 68.99€ |
| 2021-07-29 | 68.62€ | 68.62€ | 68.34€ | 68.39€ |
| 2021-07-27 | 64.94€ | 67.87€ | 64.94€ | 67.87€ |
| 2021-07-23 | 71.64€ | 71.64€ | 60.42€ | 65.83€ |
| 2021-07-19 | 69.78€ | 75.27€ | 68.97€ | 75.27€ |
| 2021-07-15 | 67.92€ | 80.71€ | 67.92€ | 76.31€ |
| 2021-07-11 | 67.80€ | 67.80€ | 65.47€ | 66.91€ |
| 2021-07-07 | 69.64€ | 70.14€ | 67.41€ | 68.47€ |
| 2021-07-03 | 72.04€ | 72.04€ | 67.85€ | 67.85€ |
| 2021-06-30 | 69.47€ | 74.17€ | 69.15€ | 74.17€ |
| 2021-06-27 | 65.57€ | 74.07€ | 64.29€ | 64.29€ |
| 2021-06-23 | 83.73€ | 83.73€ | 64.95€ | 64.95€ |
| 2021-06-19 | 90.38€ | 90.38€ | 84.67€ | 84.67€ |
| 2021-06-15 | 88.83€ | 90.23€ | 84.90€ | 87.19€ |
| 2021-06-11 | 85.51€ | 98.85€ | 85.32€ | 93.62€ |
| 2021-06-07 | 110.23€ | 110.23€ | 96.16€ | 96.16€ |
| 2021-06-03 | 99.27€ | 105.13€ | 96.96€ | 105.13€ |
| 2021-05-31 | 108.39€ | 108.39€ | 92.13€ | 92.13€ |
| 2021-05-27 | 72.14€ | 108.45€ | 72.14€ | 108.45€ |
| 2021-05-23 | 123.53€ | 123.53€ | 97.18€ | 97.18€ |
| 2021-05-19 | 176.44€ | 176.44€ | 155.21€ | 160.23€ |
| 2021-05-15 | 195.42€ | 195.42€ | 183.99€ | 195.35€ |
| 2021-05-11 | 214.56€ | 214.56€ | 202.50€ | 202.50€ |
| 2021-05-07 | 236.05€ | 236.05€ | 221.23€ | 226.38€ |
| 2021-05-03 | 203.20€ | 218.53€ | 203.20€ | 218.53€ |
| 2021-04-30 | 169.61€ | 169.61€ | 162.14€ | 162.14€ |
| 2021-04-27 | 148.77€ | 163.24€ | 141.48€ | 163.24€ |
| 2021-04-23 | 149.26€ | 170.76€ | 149.26€ | 156.13€ |
| 2021-04-19 | 186.24€ | 186.24€ | 150.49€ | 150.49€ |
| 2021-04-15 | 192.22€ | 192.22€ | 166.16€ | 166.16€ |
| 2021-04-11 | 175.40€ | 212.71€ | 175.40€ | 190.27€ |
| 2021-04-07 | 253.34€ | 253.34€ | 174.72€ | 174.72€ |
| 2021-04-03 | 188.25€ | 280.86€ | 188.25€ | 274.54€ |
| 2021-03-31 | 169.81€ | 169.81€ | 158.23€ | 169.35€ |
| 2021-03-27 | 152.42€ | 152.42€ | 137.83€ | 151.11€ |
| 2021-03-23 | 106.22€ | 128.70€ | 106.22€ | 128.70€ |
| 2021-03-19 | 67.72€ | 121.42€ | 67.72€ | 118.91€ |
| 2021-03-15 | 50.03€ | 58.77€ | 47.99€ | 58.77€ |
| 2021-03-11 | 45.83€ | 51.04€ | 45.83€ | 49.45€ |
| 2021-03-07 | 49.28€ | 49.28€ | 40.40€ | 43.78€ |
| 2021-02-28 | 28.47€ | 34.62€ | 28.47€ | 34.62€ |
| 2021-02-27 | 25.62€ | 27.15€ | 25.56€ | 26.77€ |
| 2021-02-23 | 24.38€ | 28.86€ | 23.88€ | 28.86€ |
| 2021-02-19 | 18.38€ | 26.18€ | 18.38€ | 26.18€ |
| 2021-02-15 | 16.92€ | 17.25€ | 16.47€ | 17.25€ |
| 2021-02-11 | 17.16€ | 17.16€ | 15.44€ | 16.42€ |
| 2021-02-07 | 18.36€ | 18.36€ | 17.10€ | 17.10€ |
| 2021-02-03 | 19.00€ | 19.00€ | 18.74€ | 18.74€ |
| 2021-01-31 | 19.63€ | 19.75€ | 17.22€ | 17.22€ |
| 2021-01-27 | 17.60€ | 19.62€ | 17.60€ | 19.43€ |
| 2021-01-23 | 14.90€ | 15.87€ | 13.63€ | 15.87€ |
| 2021-01-19 | 12.58€ | 13.72€ | 12.17€ | 13.72€ |
| 2021-01-15 | 11.39€ | 12.77€ | 10.82€ | 12.77€ |
| 2021-01-11 | 12.23€ | 12.23€ | 11.26€ | 11.96€ |
| 2021-01-07 | 11.76€ | 12.15€ | 11.09€ | 12.15€ |
| 2021-01-03 | 12.28€ | 12.46€ | 11.58€ | 11.58€ |
| 2020-12-31 | 11.45€ | 12.33€ | 11.45€ | 12.33€ |
| 2020-12-27 | 11.58€ | 12.04€ | 11.58€ | 12.03€ |
| 2020-12-23 | 11.85€ | 12.46€ | 11.66€ | 12.32€ |
| 2020-12-19 | 11.22€ | 11.59€ | 11.03€ | 11.59€ |
| 2020-12-15 | 10.21€ | 10.93€ | 10.21€ | 10.93€ |
| 2020-12-11 | 12.92€ | 13.30€ | 9.82€ | 9.82€ |
| 2020-12-07 | 11.03€ | 11.91€ | 10.42€ | 11.91€ |
| 2020-12-03 | 8.88€ | 9.72€ | 8.48€ | 9.72€ |
| 2020-11-30 | 8.80€ | 9.05€ | 8.80€ | 8.91€ |
| 2020-11-27 | 9.48€ | 9.74€ | 8.59€ | 9.74€ |
| 2020-11-23 | 10.34€ | 10.34€ | 9.56€ | 9.56€ |
| 2020-11-19 | 9.73€ | 10.79€ | 9.73€ | 10.36€ |
| 2020-11-15 | 10.01€ | 10.01€ | 9.35€ | 9.45€ |
| 2020-11-11 | 10.47€ | 11.05€ | 10.47€ | 10.70€ |
| 2020-11-07 | 11.21€ | 11.21€ | 10.85€ | 10.85€ |
| 2020-11-03 | 11.82€ | 11.82€ | 11.36€ | 11.36€ |
| 2020-10-31 | 11.56€ | 11.89€ | 10.66€ | 11.89€ |
| 2020-10-27 | 10.61€ | 11.26€ | 10.29€ | 11.26€ |
| 2020-10-23 | 10.81€ | 10.81€ | 10.14€ | 10.22€ |
| 2020-10-19 | 8.78€ | 9.62€ | 8.78€ | 9.62€ |
| 2020-10-15 | 8.85€ | 8.85€ | 8.38€ | 8.38€ |
| 2020-10-11 | 7.96€ | 9.44€ | 7.96€ | 9.44€ |
| 2020-10-07 | 9.38€ | 9.38€ | 8.09€ | 8.09€ |
| 2020-10-03 | 9.40€ | 9.43€ | 9.40€ | 9.43€ |
| 2020-09-30 | 10.78€ | 10.78€ | 8.93€ | 9.29€ |
| 2020-09-27 | 10.08€ | 12.15€ | 10.08€ | 11.20€ |
| 2020-09-23 | 14.97€ | 14.97€ | 9.98€ | 9.98€ |
| 2020-09-19 | 13.14€ | 15.59€ | 12.82€ | 15.59€ |
| 2020-09-15 | 16.90€ | 16.90€ | 13.08€ | 13.08€ |
| 2020-09-11 | 18.91€ | 18.91€ | 17.03€ | 17.54€ |
| 2020-09-07 | 20.86€ | 20.86€ | 19.73€ | 20.27€ |
| 2020-09-03 | 23.22€ | 23.22€ | 22.90€ | 23.10€ |
| 2020-08-31 | 24.40€ | 24.40€ | 23.56€ | 23.56€ |
30 days updated