82.34 EUR -5,83%
LTC / EUR
| Classement | #14 |
| Capitalisation du marché | 5 968 189 800,00 |
| Volume (24h) | -384 922 971,36 |
| Valeur Haut/Bas sur 24h | 87,43 / 81,58 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-04-01 | 77.16€ | 77.65€ | 76.57€ | 76.77€ |
| 2025-03-31 | 79.42€ | 79.80€ | 78.71€ | 79.41€ |
| 2025-03-30 | 78.52€ | 78.60€ | 77.83€ | 78.57€ |
| 2025-03-29 | 79.79€ | 80.38€ | 79.35€ | 80.38€ |
| 2025-03-28 | 85.74€ | 86.38€ | 85.61€ | 86.00€ |
| 2025-03-27 | 85.91€ | 86.41€ | 85.48€ | 85.92€ |
| 2025-03-26 | 86.79€ | 87.67€ | 86.35€ | 87.67€ |
| 2025-03-25 | 87.61€ | 88.48€ | 86.35€ | 86.65€ |
| 2025-03-24 | 84.46€ | 84.58€ | 83.90€ | 84.35€ |
| 2025-03-23 | 84.64€ | 84.66€ | 83.75€ | 83.89€ |
| 2025-03-22 | 85.51€ | 85.79€ | 83.70€ | 83.70€ |
| 2025-03-21 | 85.15€ | 85.93€ | 85.15€ | 85.93€ |
| 2025-03-20 | 84.73€ | 86.39€ | 84.73€ | 86.19€ |
| 2025-03-19 | 80.90€ | 82.34€ | 80.30€ | 82.34€ |
| 2025-03-18 | 85.51€ | 85.51€ | 84.50€ | 84.60€ |
| 2025-03-17 | 82.21€ | 83.55€ | 82.21€ | 83.07€ |
| 2025-03-16 | 85.12€ | 85.59€ | 84.67€ | 84.71€ |
| 2025-03-15 | 84.24€ | 84.29€ | 83.49€ | 83.68€ |
| 2025-03-14 | 79.72€ | 81.60€ | 79.72€ | 81.07€ |
| 2025-03-13 | 83.92€ | 84.42€ | 83.62€ | 84.16€ |
| 2025-03-12 | 84.05€ | 84.51€ | 82.76€ | 82.89€ |
| 2025-03-11 | 82.21€ | 82.23€ | 80.43€ | 80.85€ |
| 2025-03-10 | 89.54€ | 90.09€ | 86.61€ | 86.92€ |
| 2025-03-09 | 96.30€ | 96.32€ | 94.24€ | 94.48€ |
| 2025-03-08 | 96.84€ | 98.10€ | 94.81€ | 95.46€ |
| 2025-03-07 | 95.67€ | 96.78€ | 95.21€ | 95.86€ |
| 2025-03-06 | 96.65€ | 97.54€ | 96.32€ | 97.00€ |
| 2025-03-05 | 97.89€ | 98.30€ | 95.73€ | 97.41€ |
| 2025-03-04 | 103.21€ | 105.58€ | 102.28€ | 105.01€ |
| 2025-03-03 | 121.84€ | 123.21€ | 120.56€ | 122.39€ |
| 2025-03-02 | 120.23€ | 121.61€ | 119.25€ | 119.79€ |
| 2025-03-01 | 123.14€ | 124.52€ | 122.47€ | 123.36€ |
| 2025-02-28 | 119.48€ | 122.64€ | 118.17€ | 121.87€ |
| 2025-02-27 | 116.00€ | 121.83€ | 115.93€ | 119.52€ |
| 2025-02-26 | 107.76€ | 110.61€ | 107.58€ | 109.09€ |
| 2025-02-25 | 116.28€ | 117.94€ | 108.76€ | 108.90€ |
| 2025-02-24 | 122.10€ | 124.20€ | 122.04€ | 124.20€ |
| 2025-02-23 | 121.35€ | 121.43€ | 120.43€ | 120.50€ |
| 2025-02-22 | 118.69€ | 123.20€ | 118.69€ | 122.10€ |
| 2025-02-21 | 121.62€ | 124.34€ | 121.11€ | 124.34€ |
| 2025-02-20 | 129.99€ | 130.97€ | 128.13€ | 129.60€ |
| 2025-02-19 | 120.25€ | 123.83€ | 120.02€ | 123.83€ |
| 2025-02-18 | 115.38€ | 118.75€ | 115.38€ | 116.61€ |
| 2025-02-17 | 120.79€ | 121.71€ | 119.57€ | 119.63€ |
| 2025-02-16 | 124.20€ | 127.36€ | 123.70€ | 127.36€ |
| 2025-02-15 | 121.57€ | 122.20€ | 119.03€ | 119.30€ |
| 2025-02-14 | 120.08€ | 121.70€ | 118.93€ | 120.48€ |
| 2025-02-13 | 119.45€ | 119.50€ | 117.01€ | 117.41€ |
| 2025-02-12 | 114.71€ | 117.06€ | 114.71€ | 115.43€ |
| 2025-02-11 | 115.80€ | 117.28€ | 115.51€ | 116.53€ |
| 2025-02-10 | 102.92€ | 104.78€ | 99.89€ | 104.46€ |
| 2025-02-09 | 101.23€ | 101.72€ | 101.00€ | 101.29€ |
| 2025-02-08 | 99.47€ | 100.08€ | 97.74€ | 100.08€ |
| 2025-02-07 | 96.31€ | 98.05€ | 96.31€ | 97.71€ |
| 2025-02-06 | 101.71€ | 101.87€ | 98.31€ | 99.32€ |
| 2025-02-05 | 99.07€ | 99.12€ | 95.15€ | 98.01€ |
| 2025-02-04 | 103.74€ | 105.04€ | 100.79€ | 103.29€ |
| 2025-02-03 | 108.33€ | 109.18€ | 103.72€ | 106.65€ |
| 2025-02-02 | 116.65€ | 117.52€ | 114.06€ | 115.12€ |
| 2025-02-01 | 121.77€ | 124.03€ | 120.86€ | 123.74€ |
| 2025-01-31 | 123.47€ | 125.31€ | 122.11€ | 124.89€ |
| 2025-01-30 | 108.70€ | 113.84€ | 107.67€ | 111.12€ |
| 2025-01-29 | 108.09€ | 108.20€ | 104.96€ | 105.66€ |
| 2025-01-28 | 105.28€ | 109.90€ | 105.28€ | 109.90€ |
| 2025-01-27 | 116.23€ | 116.71€ | 112.05€ | 112.05€ |
| 2025-01-26 | 120.90€ | 120.92€ | 117.63€ | 117.98€ |
| 2025-01-25 | 113.24€ | 115.58€ | 111.19€ | 112.94€ |
| 2025-01-24 | 108.92€ | 111.82€ | 108.92€ | 111.82€ |
| 2025-01-23 | 112.89€ | 113.14€ | 110.15€ | 110.67€ |
| 2025-01-22 | 116.22€ | 116.22€ | 113.70€ | 114.28€ |
| 2025-01-21 | 115.37€ | 115.74€ | 112.20€ | 113.06€ |
| 2025-01-20 | 120.41€ | 120.74€ | 109.80€ | 112.79€ |
| 2025-01-19 | 122.13€ | 122.14€ | 120.13€ | 122.14€ |
| 2025-01-18 | 132.62€ | 134.21€ | 131.17€ | 132.84€ |
| 2025-01-17 | 124.12€ | 124.14€ | 119.23€ | 120.50€ |
| 2025-01-16 | 102.98€ | 114.70€ | 102.35€ | 114.58€ |
| 2025-01-15 | 98.36€ | 99.35€ | 98.03€ | 99.31€ |
| 2025-01-14 | 93.30€ | 96.33€ | 92.72€ | 95.95€ |
| 2025-01-13 | 101.39€ | 101.47€ | 99.11€ | 99.89€ |
| 2025-01-12 | 99.93€ | 102.15€ | 99.90€ | 101.79€ |
| 2025-01-11 | 103.51€ | 103.51€ | 101.62€ | 101.62€ |
| 2025-01-10 | 99.38€ | 100.34€ | 97.99€ | 99.29€ |
| 2025-01-09 | 97.29€ | 98.92€ | 96.77€ | 98.45€ |
| 2025-01-08 | 99.85€ | 100.34€ | 99.01€ | 99.49€ |
| 2025-01-07 | 110.51€ | 110.51€ | 108.98€ | 109.78€ |
| 2025-01-06 | 109.27€ | 112.68€ | 109.27€ | 111.90€ |
| 2025-01-05 | 107.66€ | 108.09€ | 107.60€ | 107.89€ |
| 2025-01-04 | 109.48€ | 111.09€ | 109.25€ | 109.25€ |
| 2025-01-03 | 102.83€ | 102.83€ | 101.94€ | 102.50€ |
| 2025-01-02 | 102.90€ | 103.87€ | 101.06€ | 101.06€ |
| 2025-01-01 | 99.48€ | 100.17€ | 99.10€ | 99.59€ |
| 2024-12-31 | 97.30€ | 98.09€ | 94.26€ | 95.32€ |
| 2024-12-30 | 94.79€ | 94.79€ | 92.99€ | 94.28€ |
| 2024-12-29 | 96.27€ | 97.12€ | 96.05€ | 96.47€ |
| 2024-12-28 | 98.43€ | 98.43€ | 95.76€ | 96.22€ |
| 2024-12-27 | 98.34€ | 98.73€ | 97.13€ | 97.96€ |
| 2024-12-26 | 104.78€ | 105.28€ | 103.58€ | 105.28€ |
| 2024-12-25 | 103.84€ | 104.57€ | 103.33€ | 104.21€ |
| 2024-12-24 | 98.56€ | 103.28€ | 98.32€ | 102.17€ |
| 2024-12-23 | 94.24€ | 96.43€ | 93.84€ | 95.34€ |
| 2024-12-22 | 96.73€ | 97.83€ | 95.37€ | 97.12€ |
| 2024-12-21 | 95.77€ | 97.90€ | 94.12€ | 97.14€ |
| 2024-12-20 | 93.68€ | 97.75€ | 91.82€ | 96.41€ |
| 2024-12-19 | 110.94€ | 110.94€ | 104.90€ | 105.28€ |
| 2024-12-18 | 122.02€ | 122.19€ | 117.14€ | 118.24€ |
| 2024-12-17 | 114.35€ | 114.72€ | 112.37€ | 112.54€ |
| 2024-12-16 | 113.37€ | 115.65€ | 110.66€ | 115.56€ |
| 2024-12-15 | 111.75€ | 112.66€ | 110.14€ | 112.45€ |
| 2024-12-14 | 115.02€ | 118.55€ | 114.89€ | 117.84€ |
| 2024-12-13 | 113.49€ | 115.39€ | 112.84€ | 113.73€ |
| 2024-12-12 | 111.91€ | 112.91€ | 111.84€ | 111.84€ |
| 2024-12-11 | 101.71€ | 105.10€ | 101.33€ | 104.00€ |
| 2024-12-10 | 115.67€ | 115.67€ | 99.39€ | 104.91€ |
| 2024-12-09 | 126.46€ | 128.38€ | 125.90€ | 128.38€ |
| 2024-12-08 | 126.52€ | 127.44€ | 125.53€ | 126.47€ |
| 2024-12-07 | 129.58€ | 130.53€ | 127.36€ | 128.70€ |
| 2024-12-06 | 131.72€ | 131.72€ | 119.98€ | 128.96€ |
| 2024-12-05 | 121.31€ | 128.00€ | 120.80€ | 127.19€ |
| 2024-12-04 | 123.04€ | 127.40€ | 123.04€ | 125.76€ |
| 2024-12-03 | 126.18€ | 131.69€ | 126.18€ | 127.80€ |
| 2024-12-02 | 103.35€ | 113.99€ | 102.84€ | 113.43€ |
| 2024-12-01 | 96.87€ | 97.55€ | 96.24€ | 97.20€ |
| 2024-11-30 | 96.53€ | 98.54€ | 96.40€ | 97.91€ |
| 2024-11-29 | 90.19€ | 91.11€ | 89.61€ | 90.67€ |
| 2024-11-28 | 92.63€ | 93.62€ | 92.11€ | 92.15€ |
| 2024-11-27 | 85.94€ | 88.43€ | 85.94€ | 88.43€ |
| 2024-11-26 | 90.47€ | 91.17€ | 87.13€ | 88.30€ |
| 2024-11-25 | 91.25€ | 93.72€ | 91.25€ | 92.74€ |
| 2024-11-24 | 94.81€ | 95.58€ | 93.36€ | 95.35€ |
| 2024-11-23 | 87.04€ | 88.24€ | 86.85€ | 88.24€ |
| 2024-11-22 | 84.54€ | 85.45€ | 84.23€ | 85.45€ |
| 2024-11-21 | 79.28€ | 80.29€ | 78.94€ | 79.41€ |
| 2024-11-20 | 82.62€ | 82.84€ | 80.49€ | 81.86€ |
| 2024-11-19 | 82.70€ | 84.31€ | 82.61€ | 84.17€ |
| 2024-11-18 | 81.96€ | 82.76€ | 81.14€ | 82.58€ |
| 2024-11-17 | 91.98€ | 91.99€ | 89.77€ | 90.30€ |
| 2024-11-16 | 78.87€ | 80.18€ | 78.87€ | 79.27€ |
| 2024-11-15 | 78.36€ | 79.78€ | 77.24€ | 77.90€ |
| 2024-11-14 | 70.39€ | 71.71€ | 69.42€ | 71.43€ |
| 2024-11-13 | 72.30€ | 73.69€ | 71.97€ | 72.83€ |
| 2024-11-12 | 73.46€ | 75.11€ | 72.96€ | 75.11€ |
| 2024-11-11 | 71.52€ | 71.93€ | 69.17€ | 71.41€ |
| 2024-11-10 | 67.24€ | 69.15€ | 67.20€ | 68.99€ |
| 2024-11-09 | 67.90€ | 67.94€ | 66.94€ | 67.92€ |
| 2024-11-08 | 66.79€ | 66.92€ | 66.06€ | 66.23€ |
| 2024-11-07 | 65.22€ | 66.54€ | 65.10€ | 66.16€ |
| 2024-11-06 | 59.38€ | 60.69€ | 59.38€ | 59.84€ |
| 2024-11-05 | 60.91€ | 60.91€ | 59.49€ | 60.19€ |
| 2024-11-04 | 61.17€ | 61.91€ | 61.04€ | 61.56€ |
| 2024-11-03 | 63.67€ | 63.90€ | 63.46€ | 63.60€ |
| 2024-11-02 | 64.72€ | 65.04€ | 64.09€ | 64.59€ |
| 2024-11-01 | 63.05€ | 63.77€ | 62.87€ | 63.51€ |
| 2024-10-31 | 66.25€ | 66.74€ | 66.06€ | 66.16€ |
| 2024-10-30 | 67.43€ | 68.65€ | 67.14€ | 68.47€ |
| 2024-10-29 | 65.27€ | 65.73€ | 65.06€ | 65.40€ |
| 2024-10-28 | 65.52€ | 65.80€ | 65.33€ | 65.80€ |
| 2024-10-27 | 63.38€ | 63.59€ | 63.19€ | 63.31€ |
| 2024-10-26 | 65.50€ | 65.70€ | 62.63€ | 63.34€ |
| 2024-10-25 | 65.51€ | 65.97€ | 65.29€ | 65.66€ |
| 2024-10-24 | 64.43€ | 65.23€ | 64.31€ | 65.00€ |
| 2024-10-23 | 64.58€ | 64.95€ | 64.37€ | 64.69€ |
| 2024-10-22 | 65.57€ | 65.74€ | 65.35€ | 65.40€ |
| 2024-10-21 | 68.22€ | 68.37€ | 67.79€ | 68.26€ |
| 2024-10-20 | 69.23€ | 69.27€ | 68.85€ | 68.85€ |
| 2024-10-19 | 67.32€ | 67.81€ | 67.26€ | 67.36€ |
| 2024-10-18 | 67.36€ | 68.11€ | 67.21€ | 67.21€ |
| 2024-10-17 | 64.72€ | 64.92€ | 64.31€ | 64.55€ |
| 2024-10-16 | 64.06€ | 65.02€ | 63.27€ | 65.02€ |
| 2024-10-15 | 61.32€ | 61.78€ | 61.03€ | 61.24€ |
| 2024-10-14 | 59.12€ | 59.43€ | 59.02€ | 59.13€ |
| 2024-10-13 | 60.52€ | 60.65€ | 60.47€ | 60.53€ |
| 2024-10-12 | 60.19€ | 60.19€ | 59.77€ | 59.85€ |
| 2024-10-11 | 58.66€ | 58.79€ | 58.33€ | 58.72€ |
| 2024-10-10 | 59.21€ | 59.30€ | 58.59€ | 58.97€ |
| 2024-10-09 | 59.79€ | 60.22€ | 59.66€ | 59.80€ |
| 2024-10-08 | 59.69€ | 60.03€ | 58.69€ | 59.05€ |
| 2024-10-07 | 61.30€ | 61.48€ | 60.95€ | 61.10€ |
| 2024-10-06 | 59.56€ | 60.30€ | 59.28€ | 60.30€ |
| 2024-10-05 | 59.38€ | 59.38€ | 59.00€ | 59.15€ |
| 2024-10-04 | 57.41€ | 57.49€ | 57.08€ | 57.44€ |
| 2024-10-03 | 57.05€ | 57.26€ | 56.45€ | 56.96€ |
| 2024-10-02 | 57.38€ | 57.42€ | 56.41€ | 57.30€ |
| 2024-10-01 | 60.49€ | 60.69€ | 59.65€ | 59.92€ |
| 2024-09-30 | 62.88€ | 62.95€ | 61.98€ | 62.08€ |
| 2024-09-29 | 62.41€ | 62.70€ | 62.06€ | 62.70€ |
| 2024-09-28 | 63.19€ | 63.71€ | 63.16€ | 63.71€ |
| 2024-09-27 | 60.88€ | 61.25€ | 60.55€ | 61.25€ |
| 2024-09-26 | 60.21€ | 60.51€ | 59.72€ | 59.88€ |
| 2024-09-25 | 59.73€ | 59.88€ | 59.20€ | 59.63€ |
| 2024-09-24 | 60.48€ | 60.59€ | 59.99€ | 60.33€ |
| 2024-09-23 | 60.69€ | 61.49€ | 59.66€ | 61.39€ |
| 2024-09-22 | 59.92€ | 60.09€ | 59.55€ | 59.98€ |
| 2024-09-21 | 58.68€ | 58.68€ | 58.30€ | 58.36€ |
| 2024-09-20 | 58.83€ | 58.93€ | 58.53€ | 58.63€ |
| 2024-09-19 | 57.49€ | 58.23€ | 57.37€ | 58.23€ |
| 2024-09-18 | 56.75€ | 57.33€ | 56.75€ | 57.29€ |
| 2024-09-17 | 56.10€ | 56.31€ | 55.85€ | 56.19€ |
| 2024-09-16 | 58.02€ | 58.10€ | 56.88€ | 57.16€ |
| 2024-09-15 | 59.64€ | 59.64€ | 59.24€ | 59.54€ |
| 2024-09-14 | 58.28€ | 58.62€ | 58.25€ | 58.59€ |
| 2024-09-13 | 57.00€ | 57.00€ | 56.63€ | 56.70€ |
| 2024-09-12 | 56.38€ | 56.57€ | 56.06€ | 56.43€ |
| 2024-09-11 | 55.98€ | 56.09€ | 55.68€ | 55.87€ |
| 2024-09-10 | 55.74€ | 55.98€ | 55.37€ | 55.67€ |
| 2024-09-09 | 54.77€ | 55.19€ | 54.32€ | 54.87€ |
| 2024-09-08 | 56.46€ | 56.46€ | 55.62€ | 55.98€ |
| 2024-09-07 | 56.93€ | 57.01€ | 55.59€ | 56.81€ |
| 2024-09-06 | 58.59€ | 59.56€ | 58.59€ | 59.51€ |
| 2024-09-05 | 59.20€ | 59.33€ | 58.94€ | 59.02€ |
| 2024-09-04 | 59.08€ | 59.54€ | 58.41€ | 58.41€ |
| 2024-09-03 | 58.69€ | 59.39€ | 58.69€ | 58.94€ |
| 2024-09-02 | 58.59€ | 58.81€ | 57.09€ | 57.58€ |
| 2024-09-01 | 58.79€ | 59.12€ | 58.66€ | 58.82€ |
| 2024-08-31 | 58.43€ | 59.11€ | 57.99€ | 58.73€ |
| 2024-08-30 | 56.85€ | 57.16€ | 55.23€ | 56.35€ |
| 2024-08-29 | 55.03€ | 56.00€ | 55.03€ | 55.52€ |
| 2024-08-28 | 56.79€ | 56.92€ | 52.97€ | 54.06€ |
| 2024-08-27 | 57.18€ | 57.30€ | 56.56€ | 56.57€ |
| 2024-08-26 | 58.19€ | 58.54€ | 57.86€ | 57.89€ |
| 2024-08-25 | 60.31€ | 60.31€ | 59.06€ | 59.47€ |
| 2024-08-24 | 58.81€ | 59.78€ | 58.81€ | 59.09€ |
| 2024-08-23 | 57.44€ | 57.66€ | 57.21€ | 57.39€ |
| 2024-08-22 | 57.72€ | 57.98€ | 57.30€ | 57.65€ |
| 2024-08-21 | 58.07€ | 58.39€ | 57.81€ | 57.93€ |
| 2024-08-20 | 60.35€ | 60.45€ | 59.68€ | 59.92€ |
| 2024-08-19 | 60.41€ | 60.55€ | 60.02€ | 60.16€ |
| 2024-08-18 | 61.22€ | 61.47€ | 61.18€ | 61.26€ |
| 2024-08-17 | 60.45€ | 60.49€ | 59.92€ | 60.22€ |
| 2024-08-16 | 58.43€ | 59.58€ | 58.32€ | 59.44€ |
| 2024-08-15 | 58.41€ | 58.68€ | 58.04€ | 58.04€ |
| 2024-08-14 | 57.49€ | 57.67€ | 57.18€ | 57.67€ |
| 2024-08-13 | 55.98€ | 56.41€ | 55.47€ | 56.16€ |
| 2024-08-12 | 55.22€ | 55.22€ | 54.15€ | 54.70€ |
| 2024-08-11 | 55.85€ | 56.04€ | 55.67€ | 55.99€ |
| 2024-08-10 | 55.00€ | 55.51€ | 54.61€ | 55.51€ |
| 2024-08-09 | 54.62€ | 56.49€ | 54.62€ | 56.18€ |
| 2024-08-08 | 51.49€ | 52.25€ | 50.98€ | 51.24€ |
| 2024-08-07 | 53.68€ | 54.12€ | 53.15€ | 53.24€ |
| 2024-08-06 | 50.80€ | 52.12€ | 50.80€ | 51.24€ |
| 2024-08-05 | 58.02€ | 58.50€ | 57.08€ | 57.08€ |
| 2024-08-04 | 57.53€ | 59.14€ | 57.34€ | 59.14€ |
| 2024-08-03 | 59.58€ | 60.06€ | 59.05€ | 59.45€ |
| 2024-08-02 | 62.20€ | 64.73€ | 62.00€ | 64.44€ |
| 2024-08-01 | 65.27€ | 65.69€ | 64.72€ | 64.86€ |
| 2024-07-31 | 66.53€ | 66.56€ | 66.07€ | 66.26€ |
| 2024-07-30 | 68.42€ | 68.72€ | 68.14€ | 68.18€ |
| 2024-07-29 | 65.87€ | 65.87€ | 65.29€ | 65.57€ |
| 2024-07-28 | 66.03€ | 66.23€ | 64.79€ | 65.71€ |
| 2024-07-27 | 65.53€ | 65.67€ | 65.35€ | 65.61€ |
| 2024-07-26 | 63.16€ | 64.04€ | 62.51€ | 63.44€ |
| 2024-07-25 | 66.98€ | 67.00€ | 65.40€ | 65.71€ |
| 2024-07-24 | 66.56€ | 67.26€ | 66.31€ | 67.26€ |
| 2024-07-23 | 66.51€ | 66.57€ | 64.99€ | 65.45€ |
| 2024-07-22 | 67.25€ | 67.94€ | 67.18€ | 67.94€ |
| 2024-07-21 | 67.42€ | 67.57€ | 67.05€ | 67.13€ |
| 2024-07-20 | 67.90€ | 67.90€ | 67.17€ | 67.45€ |
| 2024-07-19 | 65.14€ | 65.73€ | 65.09€ | 65.66€ |
| 2024-07-18 | 66.21€ | 66.43€ | 65.27€ | 65.27€ |
| 2024-07-17 | 67.30€ | 67.39€ | 66.65€ | 67.16€ |
| 2024-07-16 | 65.53€ | 66.54€ | 65.53€ | 66.53€ |
| 2024-07-15 | 63.95€ | 64.71€ | 63.93€ | 64.35€ |
| 2024-07-14 | 64.41€ | 64.45€ | 63.60€ | 63.88€ |
| 2024-07-13 | 63.35€ | 63.47€ | 62.78€ | 63.42€ |
| 2024-07-12 | 62.88€ | 63.01€ | 62.03€ | 62.05€ |
| 2024-07-11 | 61.52€ | 61.83€ | 61.29€ | 61.79€ |
| 2024-07-10 | 60.79€ | 60.79€ | 60.36€ | 60.39€ |
| 2024-07-09 | 60.07€ | 60.07€ | 59.35€ | 59.88€ |
| 2024-07-08 | 58.33€ | 58.62€ | 57.04€ | 57.19€ |
| 2024-07-07 | 59.97€ | 60.49€ | 59.85€ | 60.35€ |
| 2024-07-06 | 56.82€ | 57.26€ | 56.59€ | 57.10€ |
| 2024-07-05 | 62.79€ | 62.83€ | 60.13€ | 60.46€ |
| 2024-07-04 | 67.90€ | 67.96€ | 66.57€ | 66.70€ |
| 2024-07-03 | 69.91€ | 70.69€ | 69.90€ | 70.57€ |
| 2024-07-02 | 69.46€ | 69.46€ | 69.16€ | 69.23€ |
| 2024-07-01 | 69.55€ | 70.73€ | 69.49€ | 70.17€ |
| 2024-06-30 | 70.48€ | 71.38€ | 69.95€ | 69.95€ |
| 2024-06-29 | 68.30€ | 68.56€ | 67.86€ | 67.89€ |
| 2024-06-28 | 67.99€ | 68.34€ | 67.85€ | 68.26€ |
| 2024-06-27 | 66.84€ | 66.96€ | 66.40€ | 66.41€ |
| 2024-06-26 | 66.94€ | 66.94€ | 66.46€ | 66.63€ |
| 2024-06-25 | 63.17€ | 65.00€ | 63.16€ | 64.96€ |
| 2024-06-24 | 69.65€ | 69.69€ | 68.67€ | 68.71€ |
| 2024-06-23 | 69.89€ | 69.94€ | 69.66€ | 69.70€ |
| 2024-06-22 | 69.20€ | 69.42€ | 68.86€ | 69.29€ |
| 2024-06-21 | 69.94€ | 70.03€ | 69.57€ | 69.78€ |
| 2024-06-20 | 69.11€ | 69.15€ | 68.48€ | 68.54€ |
| 2024-06-19 | 66.91€ | 67.66€ | 66.70€ | 67.56€ |
| 2024-06-18 | 72.12€ | 72.12€ | 71.28€ | 71.33€ |
| 2024-06-17 | 73.69€ | 73.92€ | 73.42€ | 73.68€ |
| 2024-06-16 | 73.83€ | 73.90€ | 73.65€ | 73.89€ |
| 2024-06-15 | 71.94€ | 72.69€ | 71.79€ | 72.31€ |
| 2024-06-14 | 73.84€ | 73.97€ | 73.36€ | 73.66€ |
| 2024-06-13 | 71.59€ | 72.85€ | 71.59€ | 72.53€ |
| 2024-06-12 | 71.87€ | 72.15€ | 71.71€ | 71.93€ |
| 2024-06-11 | 74.03€ | 74.28€ | 73.64€ | 73.94€ |
| 2024-06-10 | 74.59€ | 74.78€ | 74.53€ | 74.73€ |
| 2024-06-09 | 73.62€ | 74.03€ | 73.61€ | 74.03€ |
| 2024-06-08 | 73.51€ | 74.28€ | 73.33€ | 74.12€ |
| 2024-06-07 | 77.89€ | 78.11€ | 77.30€ | 77.31€ |
| 2024-06-06 | 78.09€ | 78.61€ | 77.95€ | 78.61€ |
| 2024-06-05 | 76.49€ | 76.86€ | 76.46€ | 76.86€ |
| 2024-06-04 | 76.29€ | 76.51€ | 75.82€ | 75.93€ |
| 2024-06-03 | 76.38€ | 76.66€ | 76.18€ | 76.47€ |
| 2024-06-02 | 76.70€ | 76.90€ | 76.69€ | 76.84€ |
| 2024-06-01 | 77.01€ | 77.07€ | 76.33€ | 76.69€ |
| 2024-05-31 | 77.91€ | 78.06€ | 77.31€ | 77.91€ |
| 2024-05-30 | 77.45€ | 77.65€ | 77.09€ | 77.32€ |
| 2024-05-29 | 76.61€ | 76.96€ | 76.39€ | 76.83€ |
| 2024-05-28 | 78.07€ | 78.65€ | 78.07€ | 78.48€ |
| 2024-05-27 | 77.45€ | 77.53€ | 77.14€ | 77.36€ |
| 2024-05-26 | 78.29€ | 78.39€ | 78.03€ | 78.32€ |
| 2024-05-25 | 78.43€ | 78.76€ | 78.06€ | 78.19€ |
| 2024-05-24 | 77.13€ | 79.00€ | 75.75€ | 78.99€ |
| 2024-05-23 | 79.49€ | 79.58€ | 78.87€ | 79.18€ |
| 2024-05-22 | 80.70€ | 81.34€ | 80.58€ | 81.26€ |
| 2024-05-21 | 80.01€ | 82.30€ | 79.07€ | 81.55€ |
| 2024-05-20 | 75.87€ | 76.00€ | 75.41€ | 75.58€ |
| 2024-05-19 | 77.36€ | 77.36€ | 76.92€ | 77.05€ |
| 2024-05-18 | 76.56€ | 77.39€ | 76.56€ | 77.37€ |
| 2024-05-17 | 75.70€ | 75.88€ | 75.38€ | 75.88€ |
| 2024-05-16 | 75.31€ | 76.06€ | 75.24€ | 75.87€ |
| 2024-05-15 | 73.27€ | 73.48€ | 72.73€ | 72.82€ |
| 2024-05-14 | 75.13€ | 75.14€ | 74.67€ | 74.67€ |
| 2024-05-13 | 75.90€ | 76.02€ | 75.46€ | 75.55€ |
| 2024-05-12 | 75.52€ | 75.74€ | 75.41€ | 75.41€ |
| 2024-05-11 | 74.72€ | 74.86€ | 73.90€ | 74.45€ |
| 2024-05-10 | 76.42€ | 77.02€ | 76.30€ | 77.00€ |
| 2024-05-09 | 76.17€ | 76.17€ | 74.94€ | 75.95€ |
| 2024-05-08 | 76.48€ | 76.50€ | 74.91€ | 75.19€ |
| 2024-05-07 | 75.26€ | 75.55€ | 74.89€ | 74.97€ |
| 2024-05-06 | 75.41€ | 75.82€ | 75.35€ | 75.62€ |
| 2024-05-05 | 76.42€ | 76.67€ | 75.82€ | 75.85€ |
| 2024-05-04 | 75.77€ | 76.78€ | 75.77€ | 76.02€ |
| 2024-05-03 | 75.18€ | 75.35€ | 74.64€ | 74.71€ |
| 2024-05-02 | 73.44€ | 74.80€ | 73.44€ | 74.60€ |
| 2024-05-01 | 72.79€ | 74.81€ | 72.79€ | 74.57€ |
| 2024-04-30 | 77.11€ | 78.38€ | 76.59€ | 77.89€ |
| 2024-04-29 | 79.62€ | 79.80€ | 78.21€ | 78.40€ |
| 2024-04-28 | 78.48€ | 78.67€ | 77.88€ | 78.52€ |
| 2024-04-27 | 82.36€ | 82.76€ | 81.73€ | 82.27€ |
| 2024-04-26 | 79.02€ | 79.14€ | 78.11€ | 78.11€ |
| 2024-04-25 | 79.01€ | 79.08€ | 77.17€ | 77.67€ |
| 2024-04-24 | 80.04€ | 80.04€ | 79.04€ | 79.55€ |
| 2024-04-23 | 80.51€ | 80.99€ | 80.14€ | 80.19€ |
| 2024-04-22 | 78.53€ | 79.64€ | 78.53€ | 78.92€ |
| 2024-04-21 | 79.90€ | 80.21€ | 79.54€ | 79.78€ |
| 2024-04-20 | 76.49€ | 76.58€ | 74.97€ | 76.03€ |
| 2024-04-19 | 75.86€ | 76.44€ | 75.60€ | 75.89€ |
| 2024-04-18 | 74.66€ | 75.59€ | 74.16€ | 75.16€ |
| 2024-04-17 | 74.23€ | 75.70€ | 74.11€ | 75.14€ |
| 2024-04-16 | 73.78€ | 73.91€ | 73.16€ | 73.91€ |
| 2024-04-15 | 73.17€ | 75.05€ | 72.25€ | 75.05€ |
| 2024-04-14 | 72.70€ | 73.61€ | 67.97€ | 72.85€ |
| 2024-04-13 | 79.62€ | 81.05€ | 79.62€ | 80.96€ |
| 2024-04-12 | 91.67€ | 92.87€ | 91.63€ | 92.02€ |
| 2024-04-11 | 89.57€ | 90.77€ | 89.14€ | 90.01€ |
| 2024-04-10 | 90.77€ | 90.77€ | 89.37€ | 89.87€ |
| 2024-04-09 | 95.40€ | 96.08€ | 95.04€ | 95.04€ |
| 2024-04-08 | 93.12€ | 93.55€ | 92.63€ | 93.34€ |
| 2024-04-07 | 92.34€ | 93.76€ | 92.25€ | 93.37€ |
| 2024-04-06 | 91.70€ | 92.01€ | 90.53€ | 90.53€ |
| 2024-04-05 | 91.14€ | 91.14€ | 89.15€ | 90.30€ |
| 2024-04-04 | 90.36€ | 91.29€ | 89.66€ | 91.14€ |
| 2024-04-03 | 99.97€ | 100.60€ | 98.41€ | 99.31€ |
| 2024-04-02 | 92.64€ | 92.97€ | 91.83€ | 92.72€ |
| 2024-04-01 | 96.79€ | 98.43€ | 96.79€ | 97.42€ |
| 2024-03-31 | 94.67€ | 95.28€ | 93.82€ | 95.28€ |
| 2024-03-30 | 97.99€ | 101.28€ | 97.43€ | 101.18€ |
| 2024-03-29 | 86.92€ | 87.65€ | 86.69€ | 87.26€ |
| 2024-03-28 | 86.57€ | 87.35€ | 86.39€ | 86.64€ |
| 2024-03-27 | 87.96€ | 88.97€ | 87.55€ | 88.43€ |
| 2024-03-26 | 84.31€ | 84.31€ | 83.04€ | 83.25€ |
| 2024-03-25 | 82.74€ | 83.49€ | 82.74€ | 83.07€ |
| 2024-03-24 | 80.12€ | 80.28€ | 78.86€ | 78.86€ |
| 2024-03-23 | 76.92€ | 76.92€ | 75.23€ | 76.59€ |
| 2024-03-22 | 79.60€ | 80.39€ | 78.81€ | 78.99€ |
| 2024-03-21 | 76.65€ | 78.17€ | 76.65€ | 77.53€ |
| 2024-03-20 | 74.92€ | 74.92€ | 71.12€ | 72.41€ |
| 2024-03-19 | 75.63€ | 80.46€ | 75.63€ | 80.43€ |
| 2024-03-18 | 79.51€ | 79.57€ | 78.67€ | 79.03€ |
| 2024-03-17 | 77.68€ | 78.30€ | 76.06€ | 77.12€ |
| 2024-03-16 | 81.60€ | 82.73€ | 80.26€ | 82.43€ |
| 2024-03-15 | 83.96€ | 87.50€ | 83.96€ | 86.41€ |
| 2024-03-14 | 88.32€ | 88.77€ | 87.47€ | 88.77€ |
| 2024-03-13 | 89.74€ | 89.74€ | 88.54€ | 89.17€ |
| 2024-03-12 | 95.81€ | 96.66€ | 94.89€ | 94.99€ |
| 2024-03-11 | 80.74€ | 80.74€ | 78.64€ | 79.99€ |
| 2024-03-10 | 81.17€ | 83.11€ | 81.17€ | 83.11€ |
| 2024-03-09 | 79.58€ | 80.74€ | 79.50€ | 80.74€ |
| 2024-03-08 | 81.17€ | 81.64€ | 81.15€ | 81.17€ |
| 2024-03-07 | 77.52€ | 78.67€ | 77.19€ | 78.67€ |
| 2024-03-06 | 71.78€ | 74.75€ | 71.78€ | 74.75€ |
| 2024-03-05 | 82.77€ | 82.77€ | 81.31€ | 82.01€ |
| 2024-03-04 | 83.53€ | 83.61€ | 83.37€ | 83.61€ |
| 2024-03-03 | 84.79€ | 85.05€ | 84.64€ | 84.69€ |
| 2024-03-02 | 77.46€ | 78.32€ | 77.46€ | 78.32€ |
| 2024-03-01 | 76.79€ | 76.79€ | 73.00€ | 73.00€ |
| 2024-02-29 | 67.40€ | 68.71€ | 67.40€ | 68.71€ |
| 2024-02-28 | 68.69€ | 68.69€ | 68.37€ | 68.60€ |
| 2024-02-27 | 65.89€ | 67.06€ | 65.89€ | 66.74€ |
| 2024-02-26 | 64.95€ | 64.95€ | 64.66€ | 64.66€ |
| 2024-02-25 | 65.04€ | 65.04€ | 64.85€ | 65.03€ |
| 2024-02-24 | 63.51€ | 63.64€ | 63.45€ | 63.45€ |
| 2024-02-23 | 63.86€ | 64.05€ | 63.84€ | 63.88€ |
| 2024-02-22 | 62.82€ | 63.67€ | 62.81€ | 63.67€ |
| 2024-02-21 | 64.39€ | 64.45€ | 64.26€ | 64.45€ |
| 2024-02-20 | 66.13€ | 66.47€ | 65.98€ | 66.21€ |
| 2024-02-19 | 65.49€ | 65.87€ | 65.35€ | 65.87€ |
| 2024-02-18 | 64.80€ | 64.98€ | 64.80€ | 64.90€ |
| 2024-02-17 | 64.70€ | 65.26€ | 64.70€ | 65.20€ |
| 2024-02-16 | 65.01€ | 65.01€ | 64.58€ | 64.58€ |
| 2024-02-15 | 65.04€ | 65.28€ | 64.94€ | 65.28€ |
| 2024-02-14 | 63.90€ | 64.45€ | 63.90€ | 64.45€ |
| 2024-02-13 | 67.25€ | 68.07€ | 67.25€ | 68.07€ |
| 2024-02-12 | 67.11€ | 67.11€ | 66.22€ | 66.22€ |
| 2024-02-11 | 65.51€ | 65.75€ | 65.51€ | 65.66€ |
| 2024-02-10 | 65.50€ | 65.80€ | 65.50€ | 65.51€ |
| 2024-02-09 | 63.82€ | 64.01€ | 63.82€ | 64.01€ |
| 2024-02-08 | 63.18€ | 63.69€ | 63.18€ | 63.47€ |
| 2024-02-07 | 63.54€ | 63.86€ | 63.54€ | 63.54€ |
| 2024-02-06 | 62.97€ | 62.98€ | 62.68€ | 62.78€ |
| 2024-02-05 | 62.18€ | 62.45€ | 61.98€ | 61.98€ |
| 2024-02-04 | 63.22€ | 63.87€ | 63.22€ | 63.87€ |
| 2024-02-03 | 62.82€ | 62.99€ | 62.76€ | 62.99€ |
| 2024-02-02 | 62.16€ | 62.40€ | 62.08€ | 62.08€ |
| 2024-02-01 | 62.46€ | 62.46€ | 61.48€ | 61.65€ |
| 2024-01-31 | 63.16€ | 63.16€ | 62.65€ | 62.65€ |
| 2024-01-30 | 63.18€ | 63.26€ | 63.12€ | 63.23€ |
| 2024-01-29 | 62.56€ | 62.83€ | 62.56€ | 62.83€ |
| 2024-01-28 | 62.71€ | 62.81€ | 62.71€ | 62.75€ |
| 2024-01-27 | 61.93€ | 61.93€ | 61.67€ | 61.67€ |
| 2024-01-26 | 60.63€ | 60.73€ | 60.40€ | 60.40€ |
| 2024-01-25 | 60.38€ | 60.46€ | 60.08€ | 60.46€ |
| 2024-01-24 | 59.64€ | 59.90€ | 59.36€ | 59.90€ |
| 2024-01-23 | 61.90€ | 62.18€ | 61.87€ | 61.87€ |
| 2024-01-22 | 64.82€ | 65.99€ | 64.82€ | 65.99€ |
| 2024-01-21 | 64.78€ | 65.28€ | 64.78€ | 65.28€ |
| 2024-01-20 | 64.79€ | 65.46€ | 64.69€ | 65.46€ |
| 2024-01-19 | 61.47€ | 62.75€ | 61.47€ | 62.75€ |
| 2024-01-18 | 63.89€ | 63.90€ | 63.46€ | 63.90€ |
| 2024-01-17 | 63.84€ | 64.29€ | 63.84€ | 64.00€ |
| 2024-01-16 | 64.12€ | 64.12€ | 63.48€ | 63.48€ |
| 2024-01-15 | 64.14€ | 64.44€ | 64.14€ | 64.39€ |
| 2024-01-14 | 65.57€ | 65.90€ | 65.57€ | 65.90€ |
| 2024-01-13 | 66.59€ | 67.07€ | 65.71€ | 65.71€ |
| 2024-01-12 | 65.74€ | 65.74€ | 64.71€ | 65.43€ |
| 2024-01-11 | 62.08€ | 63.92€ | 62.08€ | 63.92€ |
| 2024-01-10 | 60.13€ | 61.05€ | 59.14€ | 61.05€ |
| 2024-01-09 | 61.11€ | 62.26€ | 61.11€ | 62.26€ |
| 2024-01-08 | 59.80€ | 59.80€ | 58.66€ | 58.66€ |
| 2024-01-07 | 59.83€ | 59.86€ | 59.65€ | 59.65€ |
| 2024-01-06 | 60.10€ | 60.36€ | 59.99€ | 59.99€ |
| 2024-01-05 | 60.34€ | 60.96€ | 60.34€ | 60.59€ |
| 2024-01-04 | 59.50€ | 60.15€ | 59.50€ | 59.66€ |
| 2024-01-03 | 66.71€ | 66.93€ | 66.68€ | 66.93€ |
| 2024-01-02 | 67.24€ | 67.40€ | 67.07€ | 67.40€ |
| 2024-01-01 | 66.90€ | 67.01€ | 65.86€ | 65.86€ |
| 2023-12-31 | 66.16€ | 66.31€ | 65.99€ | 65.99€ |
| 2023-12-30 | 67.70€ | 67.70€ | 66.19€ | 66.19€ |
| 2023-12-29 | 69.41€ | 69.41€ | 68.81€ | 69.19€ |
| 2023-12-28 | 68.03€ | 68.20€ | 67.58€ | 67.58€ |
| 2023-12-27 | 65.42€ | 66.07€ | 65.42€ | 66.07€ |
| 2023-12-26 | 65.65€ | 65.79€ | 65.41€ | 65.79€ |
| 2023-12-25 | 65.58€ | 65.58€ | 64.52€ | 64.52€ |
| 2023-12-24 | 65.53€ | 65.63€ | 65.53€ | 65.53€ |
| 2023-12-23 | 65.93€ | 66.78€ | 65.93€ | 66.78€ |
| 2023-12-22 | 64.10€ | 64.44€ | 64.10€ | 64.43€ |
| 2023-12-21 | 64.95€ | 64.95€ | 63.47€ | 64.15€ |
| 2023-12-20 | 64.20€ | 64.43€ | 63.97€ | 64.13€ |
| 2023-12-19 | 64.26€ | 64.83€ | 64.26€ | 64.57€ |
| 2023-12-18 | 66.60€ | 66.64€ | 65.73€ | 65.73€ |
| 2023-12-17 | 65.86€ | 66.10€ | 65.86€ | 66.10€ |
| 2023-12-16 | 65.91€ | 66.02€ | 65.49€ | 65.49€ |
| 2023-12-15 | 66.29€ | 66.46€ | 66.04€ | 66.46€ |
| 2023-12-14 | 67.04€ | 67.84€ | 67.04€ | 67.44€ |
| 2023-12-13 | 66.46€ | 66.78€ | 66.20€ | 66.78€ |
| 2023-12-12 | 66.50€ | 66.95€ | 66.50€ | 66.95€ |
| 2023-12-11 | 72.31€ | 72.71€ | 71.71€ | 71.75€ |
| 2023-12-10 | 71.42€ | 71.65€ | 71.31€ | 71.65€ |
| 2023-12-09 | 72.41€ | 72.62€ | 71.85€ | 71.85€ |
| 2023-12-08 | 68.05€ | 68.64€ | 68.05€ | 68.58€ |
| 2023-12-07 | 68.58€ | 68.58€ | 67.52€ | 67.52€ |
| 2023-12-06 | 67.83€ | 67.83€ | 67.45€ | 67.67€ |
| 2023-12-05 | 66.85€ | 66.85€ | 66.50€ | 66.50€ |
| 2023-12-04 | 65.80€ | 66.64€ | 65.80€ | 66.64€ |
| 2023-12-03 | 66.37€ | 66.81€ | 66.30€ | 66.30€ |
| 2023-12-02 | 65.96€ | 65.96€ | 65.58€ | 65.58€ |
| 2023-12-01 | 63.69€ | 63.78€ | 63.69€ | 63.78€ |
| 2023-11-30 | 63.51€ | 63.75€ | 63.42€ | 63.75€ |
| 2023-11-29 | 63.71€ | 63.74€ | 63.16€ | 63.16€ |
| 2023-11-28 | 62.44€ | 62.94€ | 62.31€ | 62.94€ |
| 2023-11-27 | 63.58€ | 64.18€ | 63.58€ | 64.18€ |
| 2023-11-26 | 65.47€ | 65.62€ | 65.35€ | 65.62€ |
| 2023-11-25 | 64.84€ | 64.84€ | 64.53€ | 64.53€ |
| 2023-11-24 | 63.76€ | 63.82€ | 63.71€ | 63.82€ |
| 2023-11-23 | 62.88€ | 63.03€ | 62.88€ | 62.94€ |
| 2023-11-22 | 62.27€ | 62.90€ | 61.31€ | 61.31€ |
| 2023-11-21 | 64.04€ | 64.04€ | 63.46€ | 63.46€ |
| 2023-11-20 | 64.55€ | 64.55€ | 64.10€ | 64.10€ |
| 2023-11-19 | 64.11€ | 64.15€ | 63.86€ | 63.86€ |
| 2023-11-18 | 63.90€ | 64.44€ | 63.75€ | 64.44€ |
| 2023-11-17 | 65.28€ | 65.75€ | 65.12€ | 65.75€ |
| 2023-11-16 | 67.56€ | 68.19€ | 67.56€ | 68.19€ |
| 2023-11-15 | 63.42€ | 64.62€ | 63.42€ | 64.62€ |
| 2023-11-14 | 68.16€ | 68.16€ | 66.67€ | 66.97€ |
| 2023-11-13 | 69.77€ | 70.32€ | 69.77€ | 70.32€ |
| 2023-11-12 | 70.23€ | 70.79€ | 70.00€ | 70.00€ |
| 2023-11-11 | 68.19€ | 68.69€ | 68.19€ | 68.69€ |
| 2023-11-10 | 66.76€ | 67.81€ | 66.54€ | 67.81€ |
| 2023-11-09 | 69.00€ | 69.00€ | 68.67€ | 68.96€ |
| 2023-11-08 | 68.85€ | 69.71€ | 68.85€ | 68.85€ |
| 2023-11-07 | 69.21€ | 69.90€ | 69.21€ | 69.90€ |
| 2023-11-06 | 66.99€ | 66.99€ | 66.57€ | 66.57€ |
| 2023-11-05 | 64.27€ | 65.05€ | 64.27€ | 65.05€ |
| 2023-11-04 | 64.38€ | 64.73€ | 64.38€ | 64.68€ |
| 2023-11-03 | 65.42€ | 65.42€ | 65.09€ | 65.09€ |
| 2023-11-02 | 64.68€ | 66.31€ | 64.68€ | 66.08€ |
| 2023-11-01 | 64.48€ | 65.22€ | 64.48€ | 64.97€ |
| 2023-10-31 | 65.08€ | 65.29€ | 65.06€ | 65.10€ |
| 2023-10-30 | 65.04€ | 65.57€ | 65.04€ | 65.57€ |
| 2023-10-29 | 64.08€ | 64.30€ | 64.08€ | 64.20€ |
| 2023-10-28 | 62.93€ | 63.06€ | 62.93€ | 63.04€ |
| 2023-10-27 | 64.59€ | 65.20€ | 64.59€ | 65.20€ |
| 2023-10-26 | 64.88€ | 64.90€ | 64.50€ | 64.90€ |
| 2023-10-25 | 64.77€ | 65.22€ | 64.54€ | 65.22€ |
| 2023-10-24 | 63.05€ | 64.96€ | 62.94€ | 64.96€ |
| 2023-10-23 | 60.92€ | 61.16€ | 60.59€ | 61.16€ |
| 2023-10-22 | 61.26€ | 61.26€ | 61.05€ | 61.26€ |
| 2023-10-21 | 59.99€ | 60.00€ | 59.89€ | 60.00€ |
| 2023-10-20 | 58.09€ | 58.28€ | 58.09€ | 58.20€ |
| 2023-10-19 | 57.75€ | 57.80€ | 57.64€ | 57.64€ |
| 2023-10-18 | 58.53€ | 58.72€ | 58.53€ | 58.72€ |
| 2023-10-17 | 60.67€ | 60.67€ | 59.77€ | 60.16€ |
| 2023-10-16 | 58.77€ | 58.93€ | 58.56€ | 58.56€ |
| 2023-10-15 | 58.92€ | 58.92€ | 58.70€ | 58.70€ |
| 2023-10-14 | 58.31€ | 58.80€ | 58.31€ | 58.45€ |
| 2023-10-13 | 57.87€ | 58.04€ | 57.82€ | 58.04€ |
| 2023-10-12 | 58.01€ | 58.01€ | 57.73€ | 57.80€ |
| 2023-10-11 | 59.84€ | 60.14€ | 59.70€ | 60.14€ |
| 2023-10-10 | 59.59€ | 59.68€ | 59.59€ | 59.61€ |
| 2023-10-09 | 61.90€ | 61.93€ | 61.71€ | 61.71€ |
| 2023-10-08 | 61.39€ | 61.78€ | 61.39€ | 61.78€ |
| 2023-10-07 | 62.00€ | 62.24€ | 61.96€ | 61.96€ |
| 2023-10-06 | 61.54€ | 61.63€ | 61.47€ | 61.48€ |
| 2023-10-05 | 60.95€ | 61.26€ | 60.95€ | 61.26€ |
| 2023-10-04 | 62.56€ | 62.87€ | 62.52€ | 62.52€ |
| 2023-10-03 | 63.11€ | 63.11€ | 62.43€ | 62.67€ |
| 2023-10-02 | 62.90€ | 64.79€ | 62.86€ | 64.79€ |
| 2023-10-01 | 62.68€ | 62.76€ | 62.59€ | 62.62€ |
| 2023-09-30 | 62.60€ | 62.60€ | 62.31€ | 62.31€ |
| 2023-09-29 | 61.71€ | 61.77€ | 61.53€ | 61.77€ |
| 2023-09-28 | 60.57€ | 60.57€ | 60.33€ | 60.38€ |
| 2023-09-27 | 60.52€ | 60.52€ | 60.05€ | 60.05€ |
| 2023-09-26 | 60.86€ | 60.86€ | 60.61€ | 60.67€ |
| 2023-09-25 | 60.38€ | 60.43€ | 60.28€ | 60.28€ |
| 2023-09-24 | 61.12€ | 61.12€ | 60.91€ | 60.91€ |
| 2023-09-23 | 60.56€ | 60.56€ | 60.38€ | 60.38€ |
| 2023-09-22 | 60.56€ | 60.70€ | 60.49€ | 60.49€ |
| 2023-09-21 | 60.38€ | 60.78€ | 60.38€ | 60.52€ |
| 2023-09-20 | 63.31€ | 63.31€ | 63.00€ | 63.11€ |
| 2023-09-19 | 61.93€ | 62.09€ | 61.93€ | 62.09€ |
| 2023-09-18 | 59.98€ | 59.98€ | 59.28€ | 59.48€ |
| 2023-09-17 | 60.67€ | 60.96€ | 60.67€ | 60.96€ |
| 2023-09-16 | 60.88€ | 61.83€ | 60.88€ | 61.83€ |
| 2023-09-15 | 59.19€ | 59.24€ | 58.94€ | 59.24€ |
| 2023-09-14 | 57.68€ | 57.85€ | 57.68€ | 57.85€ |
| 2023-09-13 | 56.30€ | 56.30€ | 55.96€ | 55.96€ |
| 2023-09-12 | 54.05€ | 54.44€ | 54.05€ | 54.44€ |
| 2023-09-11 | 56.65€ | 57.18€ | 56.65€ | 57.07€ |
| 2023-09-10 | 58.89€ | 59.01€ | 58.87€ | 59.01€ |
| 2023-09-09 | 58.45€ | 58.45€ | 58.30€ | 58.32€ |
| 2023-09-08 | 58.75€ | 59.73€ | 58.75€ | 59.73€ |
| 2023-09-07 | 58.30€ | 58.49€ | 58.26€ | 58.47€ |
| 2023-09-06 | 58.80€ | 58.80€ | 58.73€ | 58.76€ |
| 2023-09-05 | 59.01€ | 59.01€ | 58.62€ | 58.62€ |
| 2023-09-04 | 59.26€ | 59.50€ | 59.12€ | 59.12€ |
| 2023-09-03 | 59.71€ | 59.81€ | 59.59€ | 59.81€ |
| 2023-09-02 | 58.27€ | 58.62€ | 58.27€ | 58.54€ |
| 2023-09-01 | 59.29€ | 59.29€ | 58.76€ | 58.99€ |
| 2023-08-31 | 61.84€ | 61.92€ | 61.81€ | 61.81€ |
| 2023-08-30 | 63.12€ | 63.56€ | 63.12€ | 63.50€ |
| 2023-08-29 | 60.14€ | 60.54€ | 60.14€ | 60.54€ |
| 2023-08-28 | 60.45€ | 60.45€ | 60.35€ | 60.37€ |
| 2023-08-27 | 60.25€ | 60.32€ | 60.23€ | 60.23€ |
| 2023-08-26 | 60.06€ | 60.35€ | 60.06€ | 60.35€ |
| 2023-08-25 | 59.77€ | 59.83€ | 59.34€ | 59.83€ |
| 2023-08-24 | 61.08€ | 61.08€ | 60.06€ | 60.36€ |
| 2023-08-23 | 59.14€ | 59.23€ | 58.66€ | 59.07€ |
| 2023-08-22 | 60.97€ | 61.62€ | 60.97€ | 61.24€ |
| 2023-08-21 | 59.70€ | 60.24€ | 59.70€ | 59.97€ |
| 2023-08-20 | 58.84€ | 58.84€ | 58.50€ | 58.50€ |
| 2023-08-19 | 59.12€ | 59.30€ | 58.98€ | 58.98€ |
| 2023-08-18 | 68.53€ | 68.53€ | 57.34€ | 59.33€ |
| 2023-08-17 | 70.93€ | 70.93€ | 67.75€ | 68.29€ |
| 2023-08-16 | 72.74€ | 73.10€ | 72.74€ | 72.88€ |
| 2023-08-15 | 75.15€ | 75.40€ | 75.15€ | 75.24€ |
| 2023-08-14 | 76.03€ | 76.03€ | 74.59€ | 74.59€ |
| 2023-08-13 | 76.05€ | 76.27€ | 76.05€ | 76.27€ |
| 2023-08-12 | 75.67€ | 76.10€ | 75.67€ | 76.10€ |
| 2023-08-11 | 75.41€ | 75.63€ | 75.41€ | 75.61€ |
| 2023-08-10 | 76.29€ | 76.40€ | 76.16€ | 76.34€ |
| 2023-08-09 | 76.92€ | 76.92€ | 76.56€ | 76.56€ |
| 2023-08-08 | 74.15€ | 74.87€ | 74.15€ | 74.87€ |
| 2023-08-07 | 74.91€ | 75.04€ | 74.91€ | 75.04€ |
| 2023-08-06 | 75.08€ | 75.55€ | 74.98€ | 75.55€ |
| 2023-08-05 | 74.45€ | 74.45€ | 74.28€ | 74.28€ |
| 2023-08-04 | 78.76€ | 78.76€ | 76.24€ | 76.24€ |
| 2023-08-03 | 80.24€ | 80.24€ | 79.70€ | 79.70€ |
| 2023-08-02 | 85.11€ | 85.11€ | 84.52€ | 84.83€ |
| 2023-08-01 | 84.22€ | 84.22€ | 83.61€ | 83.61€ |
| 2023-07-31 | 84.10€ | 84.87€ | 84.10€ | 84.58€ |
| 2023-07-30 | 82.88€ | 84.91€ | 82.88€ | 84.91€ |
| 2023-07-29 | 82.87€ | 82.95€ | 82.83€ | 82.83€ |
| 2023-07-28 | 82.18€ | 82.18€ | 82.04€ | 82.15€ |
| 2023-07-27 | 80.52€ | 81.23€ | 80.52€ | 81.14€ |
| 2023-07-26 | 80.43€ | 81.14€ | 80.43€ | 81.14€ |
| 2023-07-25 | 80.35€ | 80.35€ | 80.05€ | 80.25€ |
| 2023-07-24 | 83.19€ | 83.75€ | 83.12€ | 83.20€ |
| 2023-07-23 | 83.84€ | 83.98€ | 83.50€ | 83.50€ |
| 2023-07-22 | 84.59€ | 84.66€ | 84.35€ | 84.66€ |
| 2023-07-21 | 82.72€ | 82.95€ | 82.34€ | 82.93€ |
| 2023-07-20 | 83.03€ | 83.03€ | 82.15€ | 82.15€ |
| 2023-07-19 | 80.75€ | 81.14€ | 80.75€ | 81.14€ |
| 2023-07-18 | 81.16€ | 82.40€ | 81.16€ | 82.12€ |
| 2023-07-17 | 83.60€ | 84.03€ | 83.60€ | 84.03€ |
| 2023-07-16 | 84.31€ | 84.31€ | 84.02€ | 84.18€ |
| 2023-07-15 | 83.29€ | 83.99€ | 83.29€ | 83.99€ |
| 2023-07-14 | 91.52€ | 91.52€ | 89.20€ | 89.85€ |
| 2023-07-13 | 85.23€ | 86.34€ | 85.23€ | 86.34€ |
| 2023-07-12 | 87.29€ | 87.82€ | 87.12€ | 87.82€ |
| 2023-07-11 | 88.31€ | 88.43€ | 87.40€ | 87.40€ |
| 2023-07-10 | 88.21€ | 88.21€ | 87.51€ | 87.51€ |
| 2023-07-09 | 88.67€ | 88.91€ | 88.67€ | 88.91€ |
| 2023-07-08 | 88.85€ | 89.35€ | 88.62€ | 89.35€ |
| 2023-07-07 | 89.70€ | 90.07€ | 89.32€ | 89.32€ |
| 2023-07-06 | 92.70€ | 93.99€ | 92.70€ | 93.99€ |
| 2023-07-05 | 96.70€ | 97.81€ | 96.70€ | 97.48€ |
| 2023-07-04 | 98.52€ | 98.52€ | 97.36€ | 97.40€ |
| 2023-07-03 | 101.89€ | 102.89€ | 101.89€ | 102.81€ |
| 2023-07-02 | 96.43€ | 96.61€ | 96.43€ | 96.61€ |
| 2023-07-01 | 96.85€ | 98.53€ | 96.85€ | 98.53€ |
| 2023-06-30 | 78.07€ | 78.07€ | 77.66€ | 78.00€ |
| 2023-06-29 | 75.71€ | 76.09€ | 75.71€ | 76.09€ |
| 2023-06-28 | 80.48€ | 80.57€ | 79.97€ | 79.97€ |
| 2023-06-27 | 80.13€ | 80.13€ | 79.68€ | 79.80€ |
| 2023-06-26 | 80.28€ | 80.92€ | 80.07€ | 80.92€ |
| 2023-06-25 | 81.69€ | 81.69€ | 81.13€ | 81.13€ |
| 2023-06-24 | 84.25€ | 84.25€ | 83.12€ | 83.12€ |
| 2023-06-23 | 78.27€ | 78.40€ | 78.27€ | 78.38€ |
| 2023-06-22 | 77.65€ | 77.65€ | 77.26€ | 77.47€ |
| 2023-06-21 | 72.92€ | 73.51€ | 72.92€ | 73.22€ |
| 2023-06-20 | 70.47€ | 70.81€ | 70.47€ | 70.78€ |
| 2023-06-19 | 71.40€ | 71.40€ | 70.47€ | 70.53€ |
| 2023-06-18 | 70.39€ | 70.44€ | 70.39€ | 70.44€ |
| 2023-06-17 | 69.89€ | 69.89€ | 69.37€ | 69.54€ |
| 2023-06-16 | 67.82€ | 68.17€ | 67.82€ | 67.92€ |
| 2023-06-15 | 70.84€ | 70.84€ | 67.02€ | 67.37€ |
| 2023-06-14 | 71.79€ | 71.90€ | 71.31€ | 71.31€ |
| 2023-06-13 | 71.11€ | 71.77€ | 71.11€ | 71.77€ |
| 2023-06-12 | 73.06€ | 73.06€ | 72.26€ | 72.26€ |
| 2023-06-11 | 71.26€ | 72.26€ | 71.26€ | 72.26€ |
| 2023-06-10 | 82.58€ | 83.14€ | 82.58€ | 82.93€ |
| 2023-06-09 | 82.12€ | 82.24€ | 81.98€ | 82.24€ |
| 2023-06-08 | 83.00€ | 83.11€ | 82.54€ | 82.54€ |
| 2023-06-07 | 85.14€ | 85.14€ | 84.56€ | 84.89€ |
| 2023-06-06 | 81.53€ | 81.74€ | 81.46€ | 81.48€ |
| 2023-06-05 | 89.40€ | 89.45€ | 89.02€ | 89.41€ |
| 2023-06-04 | 90.11€ | 90.11€ | 89.46€ | 89.80€ |
| 2023-06-03 | 88.83€ | 88.85€ | 88.83€ | 88.85€ |
| 2023-06-02 | 88.06€ | 88.21€ | 87.57€ | 87.74€ |
| 2023-06-01 | 83.79€ | 83.94€ | 83.58€ | 83.94€ |
| 2023-05-31 | 85.99€ | 85.99€ | 85.51€ | 85.85€ |
| 2023-05-30 | 84.93€ | 85.25€ | 84.93€ | 84.99€ |
| 2023-05-29 | 83.87€ | 85.48€ | 83.87€ | 85.48€ |
| 2023-05-28 | 82.30€ | 82.69€ | 82.30€ | 82.69€ |
| 2023-05-27 | 81.89€ | 81.89€ | 81.53€ | 81.53€ |
| 2023-05-26 | 79.27€ | 79.92€ | 79.27€ | 79.92€ |
| 2023-05-25 | 79.25€ | 79.92€ | 79.25€ | 79.92€ |
| 2023-05-24 | 84.59€ | 84.71€ | 84.39€ | 84.71€ |
| 2023-05-23 | 83.88€ | 84.22€ | 83.88€ | 84.22€ |
| 2023-05-22 | 84.89€ | 85.39€ | 84.89€ | 85.39€ |
| 2023-05-21 | 85.13€ | 85.13€ | 85.06€ | 85.06€ |
| 2023-05-20 | 84.80€ | 84.80€ | 84.62€ | 84.71€ |
| 2023-05-19 | 83.88€ | 85.03€ | 83.88€ | 84.85€ |
| 2023-05-18 | 87.43€ | 87.43€ | 86.57€ | 86.57€ |
| 2023-05-17 | 82.41€ | 82.47€ | 82.29€ | 82.29€ |
| 2023-05-16 | 80.94€ | 80.94€ | 80.47€ | 80.47€ |
| 2023-05-15 | 75.90€ | 77.07€ | 75.90€ | 77.07€ |
| 2023-05-14 | 73.60€ | 73.76€ | 73.56€ | 73.76€ |
| 2023-05-13 | 73.11€ | 73.45€ | 73.11€ | 73.23€ |
| 2023-05-12 | 72.42€ | 73.62€ | 72.42€ | 73.62€ |
| 2023-05-11 | 73.98€ | 74.42€ | 73.78€ | 73.82€ |
| 2023-05-10 | 72.92€ | 72.92€ | 72.61€ | 72.61€ |
| 2023-05-09 | 70.12€ | 70.45€ | 70.08€ | 70.45€ |
| 2023-05-08 | 76.52€ | 76.72€ | 76.32€ | 76.32€ |
| 2023-05-07 | 74.96€ | 74.96€ | 74.57€ | 74.57€ |
| 2023-05-06 | 80.35€ | 80.48€ | 79.77€ | 79.97€ |
| 2023-05-05 | 79.78€ | 79.99€ | 79.74€ | 79.95€ |
| 2023-05-04 | 78.56€ | 80.68€ | 78.53€ | 80.65€ |
| 2023-05-03 | 80.28€ | 80.43€ | 80.19€ | 80.43€ |
| 2023-05-02 | 78.54€ | 78.85€ | 78.42€ | 78.85€ |
| 2023-05-01 | 80.64€ | 80.64€ | 80.31€ | 80.60€ |
| 2023-04-30 | 81.61€ | 81.77€ | 81.56€ | 81.77€ |
| 2023-04-29 | 81.05€ | 81.31€ | 80.46€ | 80.76€ |
| 2023-04-28 | 81.69€ | 81.69€ | 81.41€ | 81.41€ |
| 2023-04-27 | 78.61€ | 79.83€ | 78.61€ | 79.83€ |
| 2023-04-26 | 82.44€ | 83.25€ | 82.44€ | 82.88€ |
| 2023-04-25 | 79.47€ | 80.08€ | 79.47€ | 80.08€ |
| 2023-04-24 | 77.98€ | 78.71€ | 77.98€ | 78.71€ |
| 2023-04-23 | 78.40€ | 78.56€ | 78.40€ | 78.56€ |
| 2023-04-22 | 77.94€ | 77.94€ | 76.72€ | 77.01€ |
| 2023-04-21 | 80.20€ | 81.60€ | 80.20€ | 81.60€ |
| 2023-04-20 | 85.19€ | 85.19€ | 84.83€ | 85.08€ |
| 2023-04-19 | 91.94€ | 92.42€ | 91.94€ | 92.30€ |
| 2023-04-18 | 90.47€ | 90.48€ | 90.12€ | 90.48€ |
| 2023-04-17 | 92.35€ | 92.35€ | 91.84€ | 91.84€ |
| 2023-04-16 | 86.65€ | 87.27€ | 86.65€ | 87.27€ |
| 2023-04-15 | 87.10€ | 87.75€ | 86.78€ | 87.01€ |
| 2023-04-14 | 85.60€ | 85.60€ | 85.21€ | 85.28€ |
| 2023-04-13 | 83.46€ | 83.97€ | 83.46€ | 83.74€ |
| 2023-04-12 | 86.70€ | 86.82€ | 86.27€ | 86.27€ |
| 2023-04-11 | 85.48€ | 85.86€ | 85.26€ | 85.86€ |
| 2023-04-10 | 82.83€ | 83.44€ | 82.73€ | 83.44€ |
| 2023-04-09 | 81.74€ | 81.91€ | 81.74€ | 81.80€ |
| 2023-04-08 | 82.83€ | 82.83€ | 81.93€ | 82.46€ |
| 2023-04-07 | 83.34€ | 83.34€ | 83.01€ | 83.01€ |
| 2023-04-06 | 85.05€ | 85.05€ | 84.70€ | 84.74€ |
| 2023-04-05 | 84.72€ | 85.10€ | 84.64€ | 84.65€ |
| 2023-04-04 | 86.24€ | 86.24€ | 83.97€ | 85.19€ |
| 2023-04-03 | 84.02€ | 85.93€ | 84.02€ | 85.93€ |
| 2023-04-02 | 85.01€ | 85.56€ | 85.01€ | 85.56€ |
| 2023-04-01 | 82.85€ | 82.97€ | 82.75€ | 82.97€ |
| 2023-03-31 | 80.93€ | 82.07€ | 80.93€ | 81.24€ |
| 2023-03-30 | 85.35€ | 85.35€ | 84.19€ | 84.19€ |
| 2023-03-29 | 82.01€ | 82.01€ | 81.59€ | 81.73€ |
| 2023-03-28 | 82.23€ | 82.60€ | 82.08€ | 82.08€ |
| 2023-03-27 | 86.48€ | 87.75€ | 86.03€ | 87.75€ |
| 2023-03-26 | 84.40€ | 85.33€ | 84.40€ | 85.33€ |
| 2023-03-25 | 85.66€ | 86.39€ | 85.00€ | 86.39€ |
| 2023-03-24 | 87.09€ | 87.09€ | 85.77€ | 86.34€ |
| 2023-03-23 | 76.07€ | 80.27€ | 76.07€ | 80.27€ |
| 2023-03-22 | 76.09€ | 77.02€ | 76.09€ | 77.02€ |
| 2023-03-21 | 74.87€ | 75.88€ | 74.87€ | 75.32€ |
| 2023-03-20 | 80.25€ | 80.25€ | 79.17€ | 80.15€ |
| 2023-03-19 | 78.75€ | 79.07€ | 78.05€ | 78.05€ |
| 2023-03-18 | 77.92€ | 79.16€ | 77.80€ | 79.16€ |
| 2023-03-17 | 74.76€ | 74.76€ | 73.73€ | 74.70€ |
| 2023-03-16 | 71.87€ | 72.56€ | 71.87€ | 72.16€ |
| 2023-03-15 | 78.04€ | 78.16€ | 77.51€ | 78.05€ |
| 2023-03-14 | 76.06€ | 76.82€ | 75.92€ | 76.82€ |
| 2023-03-13 | 67.75€ | 69.47€ | 67.75€ | 69.47€ |
| 2023-03-12 | 64.42€ | 64.98€ | 64.36€ | 64.46€ |
| 2023-03-11 | 67.15€ | 67.49€ | 66.65€ | 67.49€ |
| 2023-03-10 | 76.72€ | 76.72€ | 71.80€ | 71.80€ |
| 2023-03-09 | 79.17€ | 79.53€ | 78.13€ | 78.13€ |
| 2023-03-08 | 81.95€ | 81.95€ | 81.00€ | 81.17€ |
| 2023-03-07 | 82.46€ | 82.46€ | 81.98€ | 82.08€ |
| 2023-03-06 | 84.97€ | 85.15€ | 84.79€ | 84.86€ |
| 2023-03-05 | 83.53€ | 83.53€ | 82.90€ | 83.31€ |
| 2023-03-04 | 84.74€ | 84.74€ | 84.30€ | 84.59€ |
| 2023-03-03 | 89.66€ | 90.06€ | 89.66€ | 90.06€ |
| 2023-03-02 | 91.35€ | 91.46€ | 91.17€ | 91.17€ |
| 2023-03-01 | 89.46€ | 89.46€ | 88.29€ | 88.82€ |
| 2023-02-28 | 87.85€ | 88.66€ | 87.85€ | 88.66€ |
| 2023-02-27 | 90.07€ | 90.50€ | 89.64€ | 89.64€ |
| 2023-02-26 | 87.06€ | 88.36€ | 86.48€ | 88.36€ |
| 2023-02-25 | 86.79€ | 86.80€ | 86.42€ | 86.42€ |
| 2023-02-24 | 89.08€ | 89.30€ | 88.79€ | 88.79€ |
| 2023-02-23 | 88.42€ | 89.16€ | 88.37€ | 89.16€ |
| 2023-02-22 | 88.05€ | 88.05€ | 86.95€ | 87.37€ |
| 2023-02-21 | 88.58€ | 89.32€ | 88.58€ | 89.15€ |
| 2023-02-20 | 91.84€ | 92.03€ | 91.41€ | 91.83€ |
| 2023-02-19 | 92.99€ | 93.04€ | 92.54€ | 93.04€ |
| 2023-02-18 | 94.42€ | 94.85€ | 93.66€ | 93.66€ |
| 2023-02-17 | 96.09€ | 96.09€ | 93.80€ | 93.80€ |
| 2023-02-16 | 92.80€ | 95.42€ | 92.80€ | 95.42€ |
| 2023-02-15 | 88.92€ | 88.92€ | 88.45€ | 88.56€ |
| 2023-02-14 | 83.65€ | 83.94€ | 83.25€ | 83.94€ |
| 2023-02-13 | 88.22€ | 88.22€ | 86.56€ | 86.56€ |
| 2023-02-12 | 87.88€ | 88.51€ | 87.88€ | 88.29€ |
| 2023-02-11 | 88.13€ | 88.13€ | 86.92€ | 86.92€ |
| 2023-02-10 | 85.04€ | 85.77€ | 84.87€ | 84.87€ |
| 2023-02-09 | 92.57€ | 92.57€ | 91.70€ | 92.43€ |
| 2023-02-08 | 93.61€ | 93.74€ | 93.44€ | 93.74€ |
| 2023-02-07 | 91.24€ | 91.24€ | 90.29€ | 90.29€ |
| 2023-02-06 | 88.63€ | 89.17€ | 88.33€ | 89.17€ |
| 2023-02-05 | 92.00€ | 92.00€ | 91.57€ | 91.57€ |
| 2023-02-04 | 92.05€ | 92.29€ | 92.05€ | 92.29€ |
| 2023-02-03 | 91.69€ | 91.75€ | 90.24€ | 91.13€ |
| 2023-02-02 | 89.99€ | 91.86€ | 89.04€ | 91.86€ |
| 2023-02-01 | 86.99€ | 86.99€ | 85.37€ | 85.78€ |
| 2023-01-31 | 82.89€ | 83.31€ | 82.84€ | 83.22€ |
| 2023-01-30 | 89.39€ | 89.39€ | 88.39€ | 88.39€ |
| 2023-01-29 | 81.20€ | 81.60€ | 80.94€ | 81.60€ |
| 2023-01-28 | 81.45€ | 81.82€ | 81.09€ | 81.82€ |
| 2023-01-27 | 80.81€ | 80.81€ | 80.18€ | 80.33€ |
| 2023-01-26 | 81.06€ | 83.02€ | 80.86€ | 80.86€ |
| 2023-01-25 | 82.34€ | 82.34€ | 79.82€ | 79.82€ |
| 2023-01-24 | 82.25€ | 83.34€ | 82.25€ | 83.05€ |
| 2023-01-23 | 81.67€ | 81.67€ | 80.28€ | 80.30€ |
| 2023-01-22 | 82.85€ | 83.02€ | 82.60€ | 82.60€ |
| 2023-01-21 | 80.35€ | 81.83€ | 80.35€ | 81.81€ |
| 2023-01-20 | 77.72€ | 77.72€ | 77.42€ | 77.62€ |
| 2023-01-19 | 78.18€ | 78.18€ | 77.22€ | 77.48€ |
| 2023-01-18 | 80.85€ | 80.91€ | 80.56€ | 80.56€ |
| 2023-01-17 | 80.60€ | 80.60€ | 79.50€ | 79.50€ |
| 2023-01-16 | 81.47€ | 81.54€ | 80.55€ | 80.55€ |
| 2023-01-15 | 80.61€ | 80.95€ | 80.61€ | 80.94€ |
| 2023-01-14 | 78.28€ | 79.67€ | 78.28€ | 79.60€ |
| 2023-01-13 | 78.81€ | 79.07€ | 78.65€ | 78.82€ |
| 2023-01-12 | 77.03€ | 77.03€ | 76.66€ | 76.96€ |
| 2023-01-11 | 76.44€ | 76.44€ | 75.43€ | 75.43€ |
| 2023-01-10 | 76.03€ | 76.03€ | 75.45€ | 76.03€ |
| 2023-01-09 | 71.37€ | 72.00€ | 71.37€ | 72.00€ |
| 2023-01-08 | 71.75€ | 71.81€ | 71.52€ | 71.52€ |
| 2023-01-07 | 71.39€ | 71.39€ | 70.85€ | 71.14€ |
| 2023-01-06 | 71.05€ | 71.05€ | 70.73€ | 70.73€ |
| 2023-01-05 | 70.89€ | 70.89€ | 70.43€ | 70.76€ |
| 2023-01-04 | 71.09€ | 71.44€ | 71.09€ | 71.36€ |
| 2023-01-03 | 70.17€ | 70.76€ | 70.17€ | 70.23€ |
| 2023-01-02 | 66.30€ | 66.53€ | 66.24€ | 66.24€ |
| 2023-01-01 | 65.41€ | 65.66€ | 65.23€ | 65.23€ |
| 2022-12-31 | 63.40€ | 63.65€ | 63.34€ | 63.34€ |
| 2022-12-30 | 62.27€ | 62.48€ | 62.00€ | 62.48€ |
| 2022-12-29 | 63.25€ | 63.35€ | 62.16€ | 62.16€ |
| 2022-12-28 | 64.01€ | 64.43€ | 63.88€ | 64.43€ |
| 2022-12-27 | 66.07€ | 66.07€ | 65.76€ | 65.88€ |
| 2022-12-26 | 63.24€ | 64.73€ | 63.24€ | 64.73€ |
| 2022-12-25 | 61.79€ | 61.79€ | 61.61€ | 61.64€ |
| 2022-12-24 | 61.88€ | 61.96€ | 61.53€ | 61.53€ |
| 2022-12-23 | 61.61€ | 62.14€ | 61.61€ | 62.14€ |
| 2022-12-22 | 61.80€ | 61.87€ | 61.65€ | 61.65€ |
| 2022-12-21 | 61.40€ | 61.80€ | 61.34€ | 61.80€ |
| 2022-12-20 | 58.74€ | 59.47€ | 58.74€ | 58.77€ |
| 2022-12-19 | 60.92€ | 61.12€ | 60.77€ | 61.12€ |
| 2022-12-18 | 60.12€ | 60.89€ | 59.97€ | 60.89€ |
| 2022-12-17 | 64.25€ | 64.38€ | 62.02€ | 62.02€ |
| 2022-12-16 | 68.43€ | 68.73€ | 68.24€ | 68.24€ |
| 2022-12-15 | 71.12€ | 71.12€ | 70.60€ | 70.60€ |
| 2022-12-14 | 72.76€ | 73.08€ | 72.76€ | 72.76€ |
| 2022-12-13 | 71.17€ | 72.49€ | 71.17€ | 72.41€ |
| 2022-12-12 | 74.14€ | 74.14€ | 72.94€ | 72.94€ |
| 2022-12-11 | 72.78€ | 72.78€ | 72.38€ | 72.38€ |
| 2022-12-10 | 72.29€ | 72.55€ | 72.26€ | 72.55€ |
| 2022-12-09 | 73.28€ | 73.90€ | 73.14€ | 73.90€ |
| 2022-12-08 | 73.30€ | 73.41€ | 73.12€ | 73.24€ |
| 2022-12-07 | 74.42€ | 75.23€ | 74.42€ | 75.12€ |
| 2022-12-06 | 76.50€ | 76.69€ | 76.15€ | 76.69€ |
| 2022-12-05 | 73.17€ | 73.17€ | 72.85€ | 72.85€ |
| 2022-12-04 | 72.14€ | 72.47€ | 72.11€ | 72.24€ |
| 2022-12-03 | 73.14€ | 73.60€ | 73.14€ | 73.60€ |
| 2022-12-02 | 74.05€ | 74.38€ | 73.73€ | 74.38€ |
| 2022-12-01 | 75.58€ | 75.93€ | 75.13€ | 75.93€ |
| 2022-11-30 | 74.33€ | 74.33€ | 74.13€ | 74.13€ |
| 2022-11-29 | 71.47€ | 71.50€ | 70.84€ | 70.94€ |
| 2022-11-28 | 72.40€ | 73.45€ | 72.40€ | 73.45€ |
| 2022-11-27 | 73.51€ | 73.96€ | 73.08€ | 73.08€ |
| 2022-11-26 | 72.39€ | 72.39€ | 70.82€ | 70.82€ |
| 2022-11-25 | 75.23€ | 75.23€ | 74.57€ | 74.76€ |
| 2022-11-24 | 75.20€ | 76.32€ | 75.20€ | 76.32€ |
| 2022-11-23 | 67.21€ | 67.61€ | 66.94€ | 67.61€ |
| 2022-11-22 | 59.13€ | 59.77€ | 59.10€ | 59.77€ |
| 2022-11-21 | 60.13€ | 60.15€ | 59.64€ | 59.90€ |
| 2022-11-20 | 61.10€ | 61.76€ | 61.10€ | 61.76€ |
| 2022-11-19 | 60.39€ | 61.02€ | 60.38€ | 60.56€ |
| 2022-11-18 | 58.44€ | 60.13€ | 58.44€ | 59.98€ |
| 2022-11-17 | 55.37€ | 55.37€ | 54.82€ | 54.82€ |
| 2022-11-16 | 56.40€ | 56.40€ | 56.01€ | 56.10€ |
| 2022-11-15 | 54.34€ | 54.34€ | 53.40€ | 54.07€ |
| 2022-11-14 | 55.46€ | 55.61€ | 55.10€ | 55.61€ |
| 2022-11-13 | 58.61€ | 58.61€ | 58.00€ | 58.00€ |
| 2022-11-12 | 58.59€ | 58.59€ | 57.75€ | 58.57€ |
| 2022-11-11 | 57.30€ | 59.27€ | 57.30€ | 59.27€ |
| 2022-11-10 | 53.79€ | 53.79€ | 49.47€ | 49.66€ |
| 2022-11-09 | 56.47€ | 56.87€ | 56.16€ | 56.16€ |
| 2022-11-08 | 68.78€ | 68.93€ | 67.37€ | 67.37€ |
| 2022-11-07 | 70.48€ | 70.70€ | 69.97€ | 69.97€ |
| 2022-11-06 | 69.89€ | 70.50€ | 69.89€ | 70.50€ |
| 2022-11-05 | 69.32€ | 69.32€ | 67.87€ | 67.87€ |
| 2022-11-04 | 64.96€ | 64.96€ | 63.61€ | 63.61€ |
| 2022-11-03 | 60.54€ | 61.10€ | 60.28€ | 60.39€ |
| 2022-11-02 | 55.85€ | 55.85€ | 55.75€ | 55.76€ |
| 2022-11-01 | 55.57€ | 55.77€ | 55.46€ | 55.77€ |
| 2022-10-31 | 56.00€ | 56.11€ | 55.41€ | 55.41€ |
| 2022-10-30 | 56.68€ | 56.99€ | 56.55€ | 56.55€ |
| 2022-10-29 | 55.31€ | 55.32€ | 55.09€ | 55.09€ |
| 2022-10-28 | 55.92€ | 55.92€ | 54.97€ | 54.97€ |
| 2022-10-27 | 55.53€ | 55.66€ | 55.53€ | 55.66€ |
| 2022-10-26 | 56.72€ | 56.72€ | 55.94€ | 55.94€ |
| 2022-10-25 | 53.29€ | 53.33€ | 53.15€ | 53.33€ |
| 2022-10-24 | 53.87€ | 54.66€ | 53.79€ | 54.66€ |
| 2022-10-23 | 53.06€ | 53.15€ | 52.95€ | 52.95€ |
| 2022-10-22 | 52.44€ | 52.44€ | 52.21€ | 52.32€ |
| 2022-10-21 | 52.13€ | 52.35€ | 52.13€ | 52.25€ |
| 2022-10-20 | 52.66€ | 52.74€ | 52.15€ | 52.15€ |
| 2022-10-19 | 52.00€ | 52.55€ | 52.00€ | 52.45€ |
| 2022-10-18 | 52.51€ | 52.55€ | 52.50€ | 52.55€ |
| 2022-10-17 | 53.01€ | 53.19€ | 52.65€ | 53.19€ |
| 2022-10-16 | 52.48€ | 52.48€ | 52.04€ | 52.04€ |
| 2022-10-15 | 52.86€ | 52.86€ | 52.61€ | 52.80€ |
| 2022-10-14 | 52.48€ | 52.71€ | 52.48€ | 52.60€ |
| 2022-10-13 | 53.75€ | 53.86€ | 53.70€ | 53.70€ |
| 2022-10-12 | 53.35€ | 53.58€ | 53.35€ | 53.58€ |
| 2022-10-11 | 54.89€ | 54.90€ | 54.39€ | 54.39€ |
| 2022-10-10 | 55.02€ | 55.09€ | 55.02€ | 55.05€ |
| 2022-10-09 | 54.25€ | 54.33€ | 53.96€ | 53.96€ |
| 2022-10-08 | 54.79€ | 54.84€ | 54.64€ | 54.84€ |
| 2022-10-07 | 55.03€ | 55.03€ | 54.63€ | 54.63€ |
| 2022-10-06 | 55.13€ | 55.13€ | 54.87€ | 55.09€ |
| 2022-10-05 | 55.17€ | 55.64€ | 55.17€ | 55.36€ |
| 2022-10-04 | 54.50€ | 54.81€ | 54.50€ | 54.71€ |
| 2022-10-03 | 54.18€ | 54.18€ | 53.66€ | 53.66€ |
| 2022-10-02 | 53.98€ | 53.98€ | 53.76€ | 53.92€ |
| 2022-10-01 | 55.33€ | 55.33€ | 54.26€ | 54.43€ |
| 2022-09-30 | 54.85€ | 54.85€ | 54.50€ | 54.50€ |
| 2022-09-29 | 54.92€ | 54.95€ | 54.78€ | 54.78€ |
| 2022-09-28 | 54.38€ | 54.96€ | 54.38€ | 54.96€ |
| 2022-09-27 | 55.32€ | 55.35€ | 55.15€ | 55.35€ |
| 2022-09-26 | 55.64€ | 55.64€ | 54.68€ | 54.80€ |
| 2022-09-25 | 56.97€ | 56.97€ | 55.55€ | 55.55€ |
| 2022-09-24 | 55.26€ | 56.66€ | 55.26€ | 56.66€ |
| 2022-09-23 | 54.57€ | 54.57€ | 53.79€ | 54.19€ |
| 2022-09-22 | 54.06€ | 54.06€ | 51.46€ | 51.46€ |
| 2022-09-21 | 52.44€ | 52.67€ | 52.37€ | 52.67€ |
| 2022-09-20 | 52.36€ | 52.57€ | 52.19€ | 52.57€ |
| 2022-09-19 | 56.46€ | 56.46€ | 53.22€ | 53.22€ |
| 2022-09-18 | 58.03€ | 58.14€ | 57.45€ | 57.45€ |
| 2022-09-17 | 55.59€ | 55.86€ | 55.57€ | 55.57€ |
| 2022-09-16 | 56.96€ | 56.99€ | 56.30€ | 56.30€ |
| 2022-09-15 | 59.92€ | 60.28€ | 59.76€ | 60.28€ |
| 2022-09-14 | 59.94€ | 59.94€ | 59.08€ | 59.08€ |
| 2022-09-13 | 60.67€ | 60.67€ | 60.28€ | 60.28€ |
| 2022-09-12 | 62.03€ | 62.03€ | 61.57€ | 61.79€ |
| 2022-09-11 | 62.12€ | 62.94€ | 62.12€ | 62.70€ |
| 2022-09-10 | 60.64€ | 60.70€ | 59.94€ | 60.15€ |
| 2022-09-09 | 58.03€ | 58.19€ | 58.03€ | 58.19€ |
| 2022-09-08 | 56.10€ | 57.76€ | 56.10€ | 57.76€ |
| 2022-09-07 | 55.74€ | 55.74€ | 55.37€ | 55.37€ |
| 2022-09-06 | 60.50€ | 60.79€ | 60.50€ | 60.79€ |
| 2022-09-05 | 59.96€ | 60.48€ | 59.96€ | 60.26€ |
| 2022-09-04 | 61.19€ | 61.38€ | 60.57€ | 60.57€ |
| 2022-09-03 | 61.25€ | 62.08€ | 61.25€ | 61.59€ |
| 2022-09-02 | 57.18€ | 57.58€ | 57.18€ | 57.34€ |
| 2022-09-01 | 54.52€ | 54.52€ | 53.93€ | 53.93€ |
| 2022-08-31 | 53.50€ | 53.72€ | 53.31€ | 53.40€ |
| 2022-08-30 | 55.10€ | 55.55€ | 55.10€ | 55.45€ |
| 2022-08-29 | 55.03€ | 55.26€ | 55.03€ | 55.18€ |
| 2022-08-28 | 52.97€ | 53.18€ | 52.83€ | 53.18€ |
| 2022-08-27 | 54.36€ | 54.42€ | 53.98€ | 53.98€ |
| 2022-08-26 | 57.24€ | 57.37€ | 57.14€ | 57.14€ |
| 2022-08-25 | 57.52€ | 57.52€ | 56.61€ | 56.61€ |
| 2022-08-24 | 57.27€ | 57.27€ | 57.11€ | 57.23€ |
| 2022-08-23 | 56.66€ | 57.10€ | 56.50€ | 57.10€ |
| 2022-08-22 | 54.94€ | 55.41€ | 54.94€ | 55.41€ |
| 2022-08-21 | 53.10€ | 53.95€ | 53.10€ | 53.95€ |
| 2022-08-20 | 55.40€ | 55.40€ | 53.83€ | 53.83€ |
| 2022-08-19 | 60.31€ | 60.79€ | 60.31€ | 60.47€ |
| 2022-08-18 | 59.42€ | 59.85€ | 59.19€ | 59.19€ |
| 2022-08-17 | 60.12€ | 60.44€ | 60.12€ | 60.44€ |
| 2022-08-16 | 59.88€ | 59.88€ | 59.53€ | 59.53€ |
| 2022-08-15 | 61.93€ | 62.04€ | 61.83€ | 61.94€ |
| 2022-08-14 | 61.93€ | 62.38€ | 61.93€ | 62.14€ |
| 2022-08-13 | 60.75€ | 60.89€ | 60.73€ | 60.83€ |
| 2022-08-12 | 60.59€ | 60.60€ | 60.26€ | 60.40€ |
| 2022-08-11 | 59.59€ | 60.09€ | 59.59€ | 60.09€ |
| 2022-08-10 | 57.84€ | 58.02€ | 57.84€ | 58.02€ |
| 2022-08-09 | 62.18€ | 62.24€ | 61.25€ | 61.25€ |
| 2022-08-08 | 60.48€ | 60.86€ | 60.23€ | 60.23€ |
| 2022-08-07 | 60.36€ | 60.40€ | 60.36€ | 60.36€ |
| 2022-08-06 | 60.15€ | 61.13€ | 60.13€ | 61.13€ |
| 2022-08-05 | 57.80€ | 58.00€ | 57.80€ | 57.95€ |
| 2022-08-04 | 58.92€ | 58.92€ | 57.42€ | 57.42€ |
| 2022-08-03 | 57.67€ | 57.77€ | 57.58€ | 57.77€ |
| 2022-08-02 | 57.12€ | 57.55€ | 57.12€ | 57.55€ |
| 2022-08-01 | 60.70€ | 60.81€ | 58.61€ | 58.61€ |
| 2022-07-31 | 61.10€ | 61.10€ | 59.63€ | 59.63€ |
| 2022-07-30 | 59.94€ | 60.41€ | 59.87€ | 60.41€ |
| 2022-07-29 | 61.99€ | 62.59€ | 61.96€ | 62.59€ |
| 2022-07-28 | 57.15€ | 57.50€ | 57.07€ | 57.50€ |
| 2022-07-27 | 51.63€ | 52.73€ | 51.63€ | 52.73€ |
| 2022-07-26 | 54.37€ | 55.15€ | 54.37€ | 54.48€ |
| 2022-07-25 | 58.05€ | 58.21€ | 57.78€ | 57.78€ |
| 2022-07-24 | 54.10€ | 55.58€ | 54.10€ | 55.58€ |
| 2022-07-23 | 54.89€ | 55.25€ | 54.69€ | 55.25€ |
| 2022-07-22 | 57.13€ | 57.13€ | 56.67€ | 56.67€ |
| 2022-07-21 | 58.05€ | 58.05€ | 55.79€ | 56.51€ |
| 2022-07-20 | 57.04€ | 57.44€ | 56.94€ | 57.10€ |
| 2022-07-19 | 55.64€ | 56.61€ | 55.64€ | 56.61€ |
| 2022-07-18 | 55.39€ | 56.29€ | 55.28€ | 56.29€ |
| 2022-07-17 | 53.83€ | 54.09€ | 53.57€ | 54.09€ |
| 2022-07-16 | 51.94€ | 51.94€ | 51.54€ | 51.63€ |
| 2022-07-15 | 50.98€ | 50.98€ | 50.86€ | 50.86€ |
| 2022-07-14 | 48.04€ | 48.39€ | 48.04€ | 48.39€ |
| 2022-07-13 | 47.46€ | 47.86€ | 47.46€ | 47.66€ |
| 2022-07-12 | 50.41€ | 50.41€ | 48.59€ | 48.59€ |
| 2022-07-11 | 50.45€ | 51.83€ | 50.45€ | 51.52€ |
| 2022-07-10 | 52.40€ | 52.40€ | 52.16€ | 52.16€ |
| 2022-07-09 | 51.14€ | 51.14€ | 50.75€ | 50.80€ |
| 2022-07-08 | 51.21€ | 51.21€ | 50.70€ | 50.70€ |
| 2022-07-07 | 49.15€ | 49.51€ | 49.15€ | 49.51€ |
| 2022-07-06 | 49.41€ | 49.45€ | 49.02€ | 49.02€ |
| 2022-07-05 | 49.27€ | 49.68€ | 49.21€ | 49.68€ |
| 2022-07-04 | 49.03€ | 49.08€ | 48.64€ | 48.64€ |
| 2022-07-03 | 48.42€ | 48.62€ | 48.42€ | 48.51€ |
| 2022-07-02 | 49.29€ | 49.65€ | 49.28€ | 49.28€ |
| 2022-07-01 | 49.06€ | 49.52€ | 48.81€ | 49.52€ |
| 2022-06-30 | 51.50€ | 51.53€ | 51.36€ | 51.45€ |
| 2022-06-29 | 50.58€ | 50.92€ | 50.45€ | 50.45€ |
| 2022-06-28 | 52.66€ | 53.17€ | 52.66€ | 53.17€ |
| 2022-06-27 | 55.24€ | 55.61€ | 54.27€ | 54.27€ |
| 2022-06-26 | 55.70€ | 56.39€ | 55.64€ | 55.64€ |
| 2022-06-25 | 52.78€ | 53.28€ | 52.51€ | 53.28€ |
| 2022-06-24 | 52.63€ | 53.36€ | 52.63€ | 53.36€ |
| 2022-06-23 | 49.02€ | 50.01€ | 48.65€ | 50.01€ |
| 2022-06-22 | 50.44€ | 51.15€ | 50.44€ | 51.15€ |
| 2022-06-21 | 49.76€ | 50.19€ | 49.52€ | 49.88€ |
| 2022-06-20 | 52.58€ | 52.80€ | 51.63€ | 51.63€ |
| 2022-06-19 | 41.13€ | 43.86€ | 40.08€ | 43.86€ |
| 2022-06-18 | 44.06€ | 45.47€ | 44.06€ | 45.47€ |
| 2022-06-17 | 43.17€ | 43.37€ | 42.48€ | 42.48€ |
| 2022-06-16 | 46.45€ | 48.30€ | 46.45€ | 48.30€ |
| 2022-06-15 | 43.58€ | 43.58€ | 42.50€ | 43.39€ |
| 2022-06-14 | 42.27€ | 42.55€ | 40.82€ | 40.82€ |
| 2022-06-13 | 47.97€ | 47.97€ | 46.78€ | 46.78€ |
| 2022-06-12 | 50.38€ | 50.52€ | 49.59€ | 50.52€ |
| 2022-06-11 | 53.99€ | 54.29€ | 53.99€ | 54.20€ |
| 2022-06-10 | 57.26€ | 57.26€ | 56.52€ | 56.60€ |
| 2022-06-09 | 57.92€ | 58.09€ | 57.92€ | 57.96€ |
| 2022-06-08 | 59.91€ | 60.85€ | 59.91€ | 59.95€ |
| 2022-06-07 | 60.01€ | 60.24€ | 59.90€ | 60.04€ |
| 2022-06-06 | 59.20€ | 59.27€ | 59.18€ | 59.20€ |
| 2022-06-05 | 59.11€ | 59.56€ | 59.11€ | 59.56€ |
| 2022-06-04 | 57.91€ | 58.62€ | 57.91€ | 58.62€ |
| 2022-06-03 | 59.48€ | 59.90€ | 59.48€ | 59.90€ |
| 2022-06-02 | 60.48€ | 60.48€ | 58.96€ | 58.96€ |
| 2022-06-01 | 63.17€ | 64.37€ | 63.17€ | 64.37€ |
| 2022-05-31 | 62.11€ | 64.14€ | 62.11€ | 64.14€ |
| 2022-05-30 | 58.69€ | 59.45€ | 58.69€ | 59.45€ |
| 2022-05-29 | 59.04€ | 59.04€ | 58.44€ | 58.44€ |
| 2022-05-28 | 58.01€ | 58.01€ | 57.78€ | 57.94€ |
| 2022-05-27 | 59.55€ | 60.12€ | 59.55€ | 60.12€ |
| 2022-05-26 | 64.07€ | 64.43€ | 64.07€ | 64.17€ |
| 2022-05-25 | 65.26€ | 65.62€ | 65.26€ | 65.62€ |
| 2022-05-24 | 65.73€ | 66.65€ | 65.59€ | 65.59€ |
| 2022-05-23 | 67.01€ | 67.96€ | 67.01€ | 67.96€ |
| 2022-05-22 | 66.20€ | 66.20€ | 65.87€ | 66.00€ |
| 2022-05-21 | 65.19€ | 65.19€ | 64.95€ | 65.09€ |
| 2022-05-20 | 66.95€ | 67.60€ | 66.95€ | 67.55€ |
| 2022-05-19 | 65.33€ | 65.33€ | 64.48€ | 64.58€ |
| 2022-05-18 | 68.08€ | 69.42€ | 68.08€ | 68.70€ |
| 2022-05-17 | 64.65€ | 65.46€ | 64.65€ | 64.83€ |
| 2022-05-16 | 66.86€ | 68.00€ | 66.86€ | 68.00€ |
| 2022-05-15 | 64.45€ | 65.75€ | 64.06€ | 65.75€ |
| 2022-05-14 | 66.84€ | 66.91€ | 65.97€ | 66.09€ |
| 2022-05-13 | 62.52€ | 62.52€ | 60.25€ | 60.31€ |
| 2022-05-12 | 64.86€ | 64.86€ | 63.44€ | 63.44€ |
| 2022-05-11 | 76.22€ | 76.22€ | 74.12€ | 75.19€ |
| 2022-05-10 | 74.85€ | 76.75€ | 74.85€ | 75.86€ |
| 2022-05-09 | 90.56€ | 90.69€ | 90.05€ | 90.05€ |
| 2022-05-08 | 91.26€ | 91.34€ | 88.70€ | 88.70€ |
| 2022-05-07 | 90.87€ | 91.60€ | 90.87€ | 91.60€ |
| 2022-05-06 | 90.93€ | 92.22€ | 90.93€ | 91.32€ |
| 2022-05-05 | 100.54€ | 100.54€ | 99.63€ | 99.63€ |
| 2022-05-04 | 93.41€ | 94.41€ | 93.12€ | 94.41€ |
| 2022-05-03 | 95.75€ | 96.34€ | 95.47€ | 96.05€ |
| 2022-05-02 | 92.71€ | 93.72€ | 92.71€ | 93.62€ |
| 2022-05-01 | 94.54€ | 94.80€ | 93.91€ | 93.91€ |
| 2022-04-30 | 93.87€ | 95.26€ | 93.87€ | 95.26€ |
| 2022-04-29 | 98.58€ | 98.97€ | 98.19€ | 98.19€ |
| 2022-04-28 | 94.39€ | 95.13€ | 94.39€ | 94.96€ |
| 2022-04-27 | 94.02€ | 94.02€ | 92.95€ | 92.99€ |
| 2022-04-26 | 97.33€ | 97.58€ | 97.29€ | 97.49€ |
| 2022-04-25 | 97.00€ | 97.36€ | 96.97€ | 97.36€ |
| 2022-04-24 | 98.51€ | 98.84€ | 98.51€ | 98.53€ |
| 2022-04-23 | 98.47€ | 98.47€ | 98.00€ | 98.00€ |
| 2022-04-22 | 101.13€ | 101.13€ | 98.66€ | 98.66€ |
| 2022-04-21 | 103.13€ | 103.74€ | 103.13€ | 103.50€ |
| 2022-04-20 | 104.43€ | 105.43€ | 104.43€ | 105.43€ |
| 2022-04-19 | 102.15€ | 103.18€ | 102.15€ | 103.18€ |
| 2022-04-18 | 103.67€ | 103.67€ | 102.63€ | 102.63€ |
| 2022-04-17 | 102.62€ | 104.27€ | 102.53€ | 104.27€ |
| 2022-04-16 | 102.93€ | 103.20€ | 102.59€ | 102.59€ |
| 2022-04-15 | 98.76€ | 99.17€ | 98.76€ | 99.17€ |
| 2022-04-14 | 100.72€ | 101.67€ | 100.72€ | 101.67€ |
| 2022-04-13 | 95.11€ | 96.11€ | 95.11€ | 96.11€ |
| 2022-04-12 | 96.17€ | 96.17€ | 94.53€ | 95.39€ |
| 2022-04-11 | 104.53€ | 104.57€ | 102.49€ | 102.49€ |
| 2022-04-10 | 103.19€ | 103.19€ | 102.89€ | 103.10€ |
| 2022-04-09 | 103.81€ | 104.33€ | 102.94€ | 102.94€ |
| 2022-04-08 | 104.69€ | 104.97€ | 104.69€ | 104.97€ |
| 2022-04-07 | 105.05€ | 105.28€ | 104.68€ | 104.68€ |
| 2022-04-06 | 113.98€ | 114.04€ | 113.85€ | 114.03€ |
| 2022-04-05 | 112.26€ | 113.81€ | 112.26€ | 113.81€ |
| 2022-04-04 | 114.73€ | 116.56€ | 114.73€ | 116.56€ |
| 2022-04-03 | 113.41€ | 113.57€ | 113.26€ | 113.26€ |
| 2022-04-02 | 113.70€ | 113.70€ | 113.44€ | 113.54€ |
| 2022-04-01 | 112.47€ | 112.85€ | 112.47€ | 112.61€ |
| 2022-03-31 | 117.72€ | 118.12€ | 117.31€ | 117.44€ |
| 2022-03-30 | 116.80€ | 116.80€ | 116.02€ | 116.51€ |
| 2022-03-29 | 118.88€ | 119.30€ | 118.00€ | 118.00€ |
| 2022-03-28 | 113.19€ | 117.00€ | 113.19€ | 116.65€ |
| 2022-03-27 | 112.18€ | 113.72€ | 112.18€ | 113.61€ |
| 2022-03-26 | 112.22€ | 113.17€ | 112.22€ | 112.80€ |
| 2022-03-25 | 114.25€ | 115.61€ | 114.25€ | 114.83€ |
| 2022-03-24 | 109.96€ | 110.79€ | 109.96€ | 110.79€ |
| 2022-03-23 | 110.50€ | 110.78€ | 110.23€ | 110.55€ |
| 2022-03-22 | 105.65€ | 105.65€ | 105.30€ | 105.30€ |
| 2022-03-21 | 104.04€ | 104.91€ | 103.64€ | 104.91€ |
| 2022-03-20 | 102.63€ | 102.98€ | 102.39€ | 102.39€ |
| 2022-03-19 | 101.41€ | 101.55€ | 101.40€ | 101.44€ |
| 2022-03-18 | 99.70€ | 99.79€ | 99.55€ | 99.55€ |
| 2022-03-17 | 99.12€ | 100.15€ | 99.12€ | 100.15€ |
| 2022-03-16 | 98.71€ | 98.71€ | 97.58€ | 97.58€ |
| 2022-03-15 | 93.82€ | 96.25€ | 93.82€ | 96.25€ |
| 2022-03-14 | 96.65€ | 96.65€ | 93.90€ | 93.90€ |
| 2022-03-13 | 96.79€ | 97.38€ | 96.79€ | 97.38€ |
| 2022-03-12 | 94.54€ | 96.12€ | 94.35€ | 96.12€ |
| 2022-03-11 | 93.45€ | 93.72€ | 93.36€ | 93.68€ |
| 2022-03-10 | 97.11€ | 97.11€ | 95.87€ | 96.23€ |
| 2022-03-09 | 91.89€ | 91.89€ | 91.13€ | 91.54€ |
| 2022-03-08 | 89.81€ | 90.70€ | 89.67€ | 90.70€ |
| 2022-03-07 | 94.54€ | 95.41€ | 94.54€ | 94.89€ |
| 2022-03-06 | 96.19€ | 96.31€ | 96.07€ | 96.31€ |
| 2022-03-05 | 94.21€ | 94.21€ | 92.63€ | 92.63€ |
| 2022-03-04 | 99.72€ | 100.47€ | 99.41€ | 100.47€ |
| 2022-03-03 | 99.27€ | 99.71€ | 99.27€ | 99.64€ |
| 2022-03-02 | 100.67€ | 101.26€ | 100.45€ | 101.26€ |
| 2022-03-01 | 97.49€ | 100.09€ | 97.49€ | 100.09€ |
| 2022-02-28 | 92.41€ | 93.25€ | 92.41€ | 92.56€ |
| 2022-02-27 | 96.25€ | 96.99€ | 96.25€ | 96.35€ |
| 2022-02-26 | 94.71€ | 97.34€ | 94.71€ | 97.34€ |
| 2022-02-25 | 91.15€ | 94.06€ | 91.15€ | 91.89€ |
| 2022-02-24 | 95.62€ | 95.62€ | 94.90€ | 95.08€ |
| 2022-02-23 | 94.27€ | 94.27€ | 93.65€ | 93.65€ |
| 2022-02-22 | 96.55€ | 96.67€ | 94.13€ | 94.37€ |
| 2022-02-21 | 97.89€ | 98.66€ | 97.15€ | 98.66€ |
| 2022-02-20 | 101.78€ | 102.08€ | 101.54€ | 102.08€ |
| 2022-02-19 | 102.59€ | 102.59€ | 101.73€ | 101.83€ |
| 2022-02-18 | 104.22€ | 104.22€ | 102.87€ | 103.18€ |
| 2022-02-17 | 113.44€ | 113.44€ | 113.16€ | 113.27€ |
| 2022-02-16 | 114.14€ | 114.72€ | 113.86€ | 114.72€ |
| 2022-02-15 | 108.39€ | 110.17€ | 108.39€ | 110.17€ |
| 2022-02-14 | 109.72€ | 111.65€ | 109.72€ | 111.65€ |
| 2022-02-13 | 111.46€ | 112.42€ | 109.71€ | 111.75€ |
| 2022-02-12 | 114.31€ | 114.31€ | 110.59€ | 110.59€ |
| 2022-02-11 | 119.12€ | 119.54€ | 119.12€ | 119.54€ |
| 2022-02-10 | 122.66€ | 123.00€ | 122.54€ | 122.93€ |
| 2022-02-09 | 115.70€ | 117.66€ | 115.70€ | 117.31€ |
| 2022-02-08 | 120.96€ | 120.96€ | 119.38€ | 119.95€ |
| 2022-02-07 | 108.51€ | 109.02€ | 107.97€ | 108.70€ |
| 2022-02-06 | 106.22€ | 107.10€ | 106.22€ | 106.94€ |
| 2022-02-05 | 103.21€ | 104.37€ | 103.21€ | 104.37€ |
| 2022-02-04 | 93.96€ | 95.65€ | 93.84€ | 95.65€ |
| 2022-02-03 | 99.26€ | 99.33€ | 95.81€ | 96.65€ |
| 2022-02-02 | 101.48€ | 102.17€ | 101.48€ | 101.69€ |
| 2022-02-01 | 97.96€ | 97.96€ | 97.22€ | 97.66€ |
| 2022-01-31 | 97.23€ | 97.69€ | 96.90€ | 96.90€ |
| 2022-01-30 | 99.22€ | 100.01€ | 99.22€ | 99.62€ |
| 2022-01-29 | 96.56€ | 98.40€ | 96.56€ | 97.43€ |
| 2022-01-28 | 95.89€ | 96.11€ | 93.63€ | 96.11€ |
| 2022-01-27 | 97.50€ | 97.50€ | 93.58€ | 95.24€ |
| 2022-01-26 | 95.84€ | 95.84€ | 94.79€ | 95.42€ |
| 2022-01-25 | 94.98€ | 99.07€ | 94.98€ | 95.80€ |
| 2022-01-24 | 94.54€ | 96.07€ | 94.54€ | 95.60€ |
| 2022-01-23 | 93.75€ | 97.01€ | 93.75€ | 94.91€ |
| 2022-01-22 | 106.94€ | 106.94€ | 98.51€ | 98.51€ |
| 2022-01-21 | 124.93€ | 124.93€ | 118.17€ | 118.17€ |
| 2022-01-20 | 121.50€ | 121.91€ | 120.54€ | 121.91€ |
| 2022-01-19 | 124.81€ | 126.33€ | 124.30€ | 126.33€ |
| 2022-01-18 | 131.55€ | 134.56€ | 128.92€ | 134.56€ |
| 2022-01-17 | 127.45€ | 128.56€ | 127.45€ | 128.49€ |
| 2022-01-16 | 130.81€ | 130.81€ | 129.53€ | 129.64€ |
| 2022-01-15 | 126.76€ | 127.74€ | 126.76€ | 127.41€ |
| 2022-01-14 | 118.68€ | 119.57€ | 118.68€ | 119.00€ |
| 2022-01-13 | 122.93€ | 123.70€ | 122.93€ | 123.70€ |
| 2022-01-12 | 116.45€ | 116.45€ | 115.49€ | 115.84€ |
| 2022-01-11 | 110.21€ | 111.68€ | 110.21€ | 111.52€ |
| 2022-01-10 | 116.60€ | 116.60€ | 115.89€ | 115.89€ |
| 2022-01-09 | 111.49€ | 115.29€ | 111.49€ | 115.23€ |
| 2022-01-08 | 117.85€ | 117.85€ | 114.96€ | 114.96€ |
| 2022-01-07 | 121.92€ | 121.92€ | 120.88€ | 121.36€ |
| 2022-01-06 | 127.08€ | 127.08€ | 118.74€ | 118.74€ |
| 2022-01-05 | 130.10€ | 131.07€ | 130.10€ | 130.54€ |
| 2022-01-04 | 130.92€ | 131.17€ | 130.10€ | 131.17€ |
| 2022-01-03 | 133.13€ | 133.29€ | 132.82€ | 133.16€ |
| 2022-01-02 | 131.76€ | 132.12€ | 131.76€ | 132.07€ |
| 2022-01-01 | 126.20€ | 128.71€ | 126.20€ | 128.71€ |
| 2021-12-31 | 131.62€ | 131.62€ | 130.15€ | 130.15€ |
| 2021-12-30 | 131.11€ | 131.75€ | 131.11€ | 131.18€ |
| 2021-12-29 | 129.60€ | 130.22€ | 129.25€ | 129.65€ |
| 2021-12-28 | 140.53€ | 141.52€ | 139.00€ | 139.00€ |
| 2021-12-27 | 138.24€ | 139.08€ | 138.10€ | 138.68€ |
| 2021-12-26 | 142.31€ | 143.44€ | 141.12€ | 141.12€ |
| 2021-12-25 | 143.46€ | 143.88€ | 142.51€ | 142.51€ |
| 2021-12-24 | 145.53€ | 145.53€ | 144.22€ | 144.82€ |
| 2021-12-23 | 140.69€ | 140.69€ | 138.53€ | 138.53€ |
| 2021-12-22 | 137.33€ | 138.65€ | 137.17€ | 138.65€ |
| 2021-12-21 | 134.05€ | 137.02€ | 134.05€ | 135.57€ |
| 2021-12-20 | 137.28€ | 139.09€ | 137.19€ | 139.09€ |
| 2021-12-19 | 132.42€ | 132.58€ | 132.19€ | 132.40€ |
| 2021-12-18 | 129.62€ | 131.05€ | 128.28€ | 130.44€ |
| 2021-12-17 | 133.49€ | 133.70€ | 133.03€ | 133.03€ |
| 2021-12-16 | 135.20€ | 136.57€ | 135.20€ | 135.69€ |
| 2021-12-15 | 130.38€ | 134.90€ | 130.38€ | 133.42€ |
| 2021-12-14 | 129.00€ | 129.61€ | 128.74€ | 129.61€ |
| 2021-12-13 | 142.10€ | 142.10€ | 141.17€ | 141.71€ |
| 2021-12-12 | 136.84€ | 139.34€ | 136.84€ | 139.34€ |
| 2021-12-11 | 135.13€ | 136.08€ | 134.56€ | 134.56€ |
| 2021-12-10 | 136.65€ | 137.32€ | 135.42€ | 136.68€ |
| 2021-12-09 | 144.58€ | 145.56€ | 144.58€ | 144.74€ |
| 2021-12-08 | 144.96€ | 144.96€ | 141.84€ | 141.84€ |
| 2021-12-07 | 135.78€ | 145.23€ | 135.78€ | 145.23€ |
| 2021-12-06 | 135.77€ | 137.49€ | 135.77€ | 137.01€ |
| 2021-12-05 | 144.78€ | 145.92€ | 143.29€ | 145.92€ |
| 2021-12-04 | 167.64€ | 168.13€ | 165.45€ | 166.18€ |
| 2021-12-03 | 181.57€ | 182.63€ | 181.42€ | 181.42€ |
| 2021-12-02 | 186.61€ | 186.61€ | 183.10€ | 183.27€ |
| 2021-12-01 | 186.24€ | 186.24€ | 183.94€ | 184.51€ |
| 2021-11-30 | 182.69€ | 183.60€ | 182.69€ | 183.06€ |
| 2021-11-29 | 168.26€ | 175.06€ | 168.26€ | 173.20€ |
| 2021-11-28 | 174.00€ | 174.00€ | 170.20€ | 172.91€ |
| 2021-11-27 | 175.47€ | 175.88€ | 174.48€ | 174.48€ |
| 2021-11-26 | 199.94€ | 199.94€ | 198.42€ | 199.21€ |
| 2021-11-25 | 185.16€ | 188.42€ | 185.16€ | 188.27€ |
| 2021-11-24 | 189.79€ | 191.08€ | 189.79€ | 189.88€ |
| 2021-11-23 | 183.49€ | 187.19€ | 183.49€ | 187.19€ |
| 2021-11-22 | 200.66€ | 201.71€ | 199.59€ | 199.59€ |
| 2021-11-21 | 200.24€ | 200.59€ | 199.76€ | 200.04€ |
| 2021-11-20 | 193.09€ | 193.70€ | 192.64€ | 193.70€ |
| 2021-11-19 | 183.39€ | 184.58€ | 179.17€ | 179.17€ |
| 2021-11-18 | 202.61€ | 203.70€ | 200.02€ | 200.02€ |
| 2021-11-17 | 205.80€ | 207.04€ | 200.50€ | 207.04€ |
| 2021-11-16 | 233.08€ | 233.76€ | 231.39€ | 233.76€ |
| 2021-11-15 | 234.89€ | 240.47€ | 234.83€ | 240.47€ |
| 2021-11-14 | 224.09€ | 226.33€ | 224.09€ | 225.16€ |
| 2021-11-13 | 219.92€ | 221.90€ | 219.92€ | 220.34€ |
| 2021-11-12 | 231.10€ | 234.08€ | 231.01€ | 234.08€ |
| 2021-11-11 | 244.37€ | 244.37€ | 226.13€ | 226.13€ |
| 2021-11-10 | 231.26€ | 232.43€ | 230.64€ | 230.64€ |
| 2021-11-09 | 196.01€ | 196.01€ | 194.01€ | 195.70€ |
| 2021-11-08 | 172.73€ | 174.80€ | 172.73€ | 174.43€ |
| 2021-11-07 | 171.11€ | 171.49€ | 170.94€ | 171.38€ |
| 2021-11-06 | 171.97€ | 172.88€ | 171.21€ | 172.88€ |
| 2021-11-05 | 174.21€ | 175.34€ | 174.21€ | 175.34€ |
| 2021-11-04 | 179.09€ | 179.26€ | 177.95€ | 177.95€ |
| 2021-11-03 | 174.50€ | 174.50€ | 173.03€ | 173.03€ |
| 2021-11-02 | 167.05€ | 169.89€ | 166.71€ | 169.89€ |
| 2021-11-01 | 165.52€ | 166.66€ | 165.52€ | 166.35€ |
| 2021-10-31 | 166.13€ | 166.13€ | 164.17€ | 164.17€ |
| 2021-10-30 | 169.21€ | 171.11€ | 168.63€ | 171.11€ |
| 2021-10-29 | 166.29€ | 166.29€ | 163.45€ | 163.45€ |
| 2021-10-28 | 158.93€ | 158.93€ | 157.01€ | 157.01€ |
| 2021-10-27 | 167.61€ | 168.56€ | 165.86€ | 165.86€ |
| 2021-10-26 | 168.10€ | 168.98€ | 167.48€ | 168.98€ |
| 2021-10-25 | 161.81€ | 163.90€ | 161.81€ | 163.90€ |
| 2021-10-24 | 167.41€ | 168.60€ | 167.41€ | 168.60€ |
| 2021-10-23 | 165.77€ | 165.77€ | 162.83€ | 164.32€ |
| 2021-10-22 | 170.54€ | 171.29€ | 169.44€ | 169.44€ |
| 2021-10-21 | 178.25€ | 178.25€ | 177.19€ | 177.19€ |
| 2021-10-20 | 160.29€ | 161.04€ | 159.97€ | 161.04€ |
| 2021-10-19 | 158.18€ | 159.86€ | 158.18€ | 159.86€ |
| 2021-10-18 | 158.44€ | 158.75€ | 154.18€ | 158.75€ |
| 2021-10-17 | 161.52€ | 161.57€ | 160.25€ | 161.57€ |
| 2021-10-16 | 164.76€ | 166.15€ | 163.29€ | 163.73€ |
| 2021-10-15 | 156.32€ | 156.32€ | 154.81€ | 155.83€ |
| 2021-10-14 | 152.00€ | 154.45€ | 152.00€ | 154.45€ |
| 2021-10-13 | 147.92€ | 150.06€ | 147.92€ | 150.06€ |
| 2021-10-12 | 155.02€ | 155.49€ | 152.83€ | 155.49€ |
| 2021-10-11 | 154.71€ | 154.71€ | 152.61€ | 153.04€ |
| 2021-10-10 | 155.61€ | 156.58€ | 155.61€ | 156.18€ |
| 2021-10-09 | 154.28€ | 154.28€ | 152.44€ | 152.78€ |
| 2021-10-08 | 155.58€ | 156.16€ | 154.54€ | 154.54€ |
| 2021-10-07 | 157.42€ | 157.42€ | 156.82€ | 156.82€ |
| 2021-10-06 | 151.21€ | 151.21€ | 150.01€ | 150.01€ |
| 2021-10-05 | 145.81€ | 145.81€ | 143.91€ | 143.91€ |
| 2021-10-04 | 149.09€ | 149.09€ | 146.78€ | 147.19€ |
| 2021-10-03 | 148.54€ | 148.57€ | 147.93€ | 148.37€ |
| 2021-10-02 | 144.04€ | 144.04€ | 143.07€ | 143.07€ |
| 2021-10-01 | 131.22€ | 132.45€ | 131.02€ | 132.45€ |
| 2021-09-30 | 125.22€ | 125.22€ | 123.99€ | 124.74€ |
| 2021-09-29 | 122.52€ | 123.81€ | 122.17€ | 122.17€ |
| 2021-09-28 | 127.24€ | 127.64€ | 126.17€ | 127.64€ |
| 2021-09-27 | 130.07€ | 130.41€ | 128.20€ | 128.20€ |
| 2021-09-26 | 130.29€ | 130.29€ | 128.98€ | 130.05€ |
| 2021-09-25 | 126.96€ | 131.01€ | 126.96€ | 131.01€ |
| 2021-09-24 | 139.86€ | 139.96€ | 139.00€ | 139.96€ |
| 2021-09-23 | 136.58€ | 137.94€ | 136.50€ | 137.94€ |
| 2021-09-22 | 131.22€ | 131.22€ | 126.21€ | 126.21€ |
| 2021-09-21 | 137.64€ | 137.64€ | 133.77€ | 134.11€ |
| 2021-09-20 | 149.46€ | 151.27€ | 147.95€ | 147.95€ |
| 2021-09-19 | 154.55€ | 154.55€ | 153.46€ | 154.02€ |
| 2021-09-18 | 155.23€ | 155.23€ | 153.46€ | 153.82€ |
| 2021-09-17 | 158.74€ | 158.74€ | 155.10€ | 156.89€ |
| 2021-09-16 | 156.52€ | 161.51€ | 156.32€ | 160.13€ |
| 2021-09-15 | 153.21€ | 156.23€ | 153.21€ | 156.23€ |
| 2021-09-14 | 153.06€ | 154.58€ | 153.06€ | 154.09€ |
| 2021-09-13 | 156.62€ | 156.62€ | 149.01€ | 155.10€ |
| 2021-09-12 | 155.16€ | 155.16€ | 151.30€ | 151.30€ |
| 2021-09-11 | 150.22€ | 150.22€ | 145.74€ | 145.74€ |
| 2021-09-10 | 154.43€ | 154.43€ | 153.14€ | 153.61€ |
| 2021-09-09 | 154.29€ | 154.75€ | 151.71€ | 154.75€ |
| 2021-09-08 | 150.56€ | 150.78€ | 147.29€ | 150.49€ |
| 2021-09-07 | 185.88€ | 187.34€ | 185.88€ | 187.34€ |
| 2021-09-06 | 188.06€ | 190.17€ | 188.06€ | 189.89€ |
| 2021-09-05 | 177.23€ | 180.24€ | 177.23€ | 178.95€ |
| 2021-09-04 | 179.47€ | 179.54€ | 175.03€ | 175.03€ |
| 2021-09-03 | 156.09€ | 157.78€ | 156.09€ | 157.18€ |
| 2021-09-02 | 151.26€ | 153.50€ | 151.26€ | 152.72€ |
| 2021-09-01 | 146.66€ | 146.66€ | 144.94€ | 144.94€ |
| 2021-08-31 | 148.07€ | 148.45€ | 145.32€ | 145.32€ |
| 2021-08-30 | 148.78€ | 149.21€ | 148.78€ | 149.16€ |
| 2021-08-29 | 146.18€ | 148.30€ | 146.18€ | 148.30€ |
| 2021-08-28 | 147.16€ | 149.01€ | 147.16€ | 148.55€ |
| 2021-08-27 | 143.07€ | 145.05€ | 143.07€ | 144.84€ |
| 2021-08-26 | 150.99€ | 150.99€ | 150.28€ | 150.61€ |
| 2021-08-25 | 150.48€ | 150.49€ | 148.86€ | 150.47€ |
| 2021-08-24 | 157.71€ | 159.21€ | 157.71€ | 159.21€ |
| 2021-08-23 | 154.81€ | 157.04€ | 153.42€ | 157.04€ |
| 2021-08-22 | 151.76€ | 155.31€ | 151.76€ | 155.31€ |
| 2021-08-21 | 154.88€ | 155.46€ | 154.57€ | 155.46€ |
| 2021-08-20 | 149.62€ | 149.62€ | 149.01€ | 149.01€ |
| 2021-08-19 | 143.99€ | 143.99€ | 141.19€ | 142.87€ |
| 2021-08-18 | 149.55€ | 149.55€ | 146.05€ | 146.48€ |
| 2021-08-17 | 154.26€ | 154.26€ | 152.41€ | 154.10€ |
| 2021-08-16 | 154.40€ | 157.14€ | 154.40€ | 157.14€ |
| 2021-08-15 | 154.17€ | 154.17€ | 151.51€ | 152.97€ |
| 2021-08-14 | 149.00€ | 153.58€ | 149.00€ | 153.32€ |
| 2021-08-13 | 141.25€ | 141.25€ | 138.35€ | 138.35€ |
| 2021-08-12 | 147.83€ | 148.61€ | 144.69€ | 144.69€ |
| 2021-08-11 | 140.35€ | 142.57€ | 140.35€ | 141.05€ |
| 2021-08-10 | 143.13€ | 143.13€ | 141.51€ | 142.90€ |
| 2021-08-09 | 126.32€ | 128.43€ | 126.11€ | 128.43€ |
| 2021-08-08 | 129.85€ | 131.38€ | 129.85€ | 131.14€ |
| 2021-08-07 | 126.28€ | 126.28€ | 125.80€ | 125.80€ |
| 2021-08-06 | 120.68€ | 122.06€ | 120.68€ | 121.76€ |
| 2021-08-05 | 121.56€ | 121.56€ | 120.53€ | 120.53€ |
| 2021-08-04 | 117.61€ | 118.01€ | 117.16€ | 117.74€ |
| 2021-08-03 | 122.43€ | 122.43€ | 118.68€ | 119.31€ |
| 2021-08-02 | 122.89€ | 123.26€ | 120.70€ | 120.70€ |
| 2021-08-01 | 120.54€ | 122.83€ | 120.54€ | 122.66€ |
| 2021-07-31 | 113.08€ | 122.90€ | 113.08€ | 122.90€ |
| 2021-07-30 | 118.39€ | 118.53€ | 117.51€ | 118.53€ |
| 2021-07-29 | 116.88€ | 119.03€ | 116.88€ | 118.15€ |
| 2021-07-28 | 112.90€ | 114.39€ | 112.90€ | 114.39€ |
| 2021-07-27 | 105.54€ | 110.93€ | 105.54€ | 110.93€ |
| 2021-07-26 | 106.29€ | 106.29€ | 105.77€ | 106.28€ |
| 2021-07-25 | 105.35€ | 106.08€ | 105.35€ | 106.07€ |
| 2021-07-24 | 100.98€ | 104.45€ | 100.98€ | 104.45€ |
| 2021-07-23 | 96.39€ | 102.85€ | 91.53€ | 102.85€ |
| 2021-07-22 | 98.33€ | 99.69€ | 98.33€ | 99.69€ |
| 2021-07-21 | 92.47€ | 92.81€ | 90.95€ | 90.95€ |
| 2021-07-20 | 96.98€ | 96.98€ | 96.43€ | 96.78€ |
| 2021-07-19 | 106.28€ | 106.28€ | 101.56€ | 101.56€ |
| 2021-07-18 | 103.44€ | 103.44€ | 102.31€ | 102.31€ |
| 2021-07-17 | 105.13€ | 105.13€ | 103.78€ | 103.78€ |
| 2021-07-16 | 105.80€ | 106.54€ | 105.80€ | 106.46€ |
| 2021-07-15 | 113.07€ | 113.07€ | 110.87€ | 110.87€ |
| 2021-07-14 | 110.85€ | 111.58€ | 110.85€ | 110.99€ |
| 2021-07-13 | 112.57€ | 112.76€ | 112.15€ | 112.76€ |
| 2021-07-12 | 113.09€ | 115.02€ | 113.08€ | 113.49€ |
| 2021-07-11 | 116.81€ | 116.81€ | 111.58€ | 113.09€ |
| 2021-07-10 | 112.59€ | 114.30€ | 112.59€ | 114.30€ |
| 2021-07-09 | 112.42€ | 112.42€ | 109.85€ | 109.85€ |
| 2021-07-08 | 109.82€ | 110.82€ | 109.82€ | 110.17€ |
| 2021-07-07 | 118.26€ | 122.68€ | 116.68€ | 117.20€ |
| 2021-07-03 | 121.79€ | 121.79€ | 115.91€ | 115.91€ |
| 2021-06-30 | 110.53€ | 121.08€ | 110.53€ | 121.08€ |
| 2021-06-27 | 108.01€ | 112.57€ | 105.38€ | 105.38€ |
| 2021-06-23 | 129.10€ | 130.68€ | 99.76€ | 99.76€ |
| 2021-06-19 | 145.12€ | 145.12€ | 131.57€ | 131.57€ |
| 2021-06-15 | 134.17€ | 148.01€ | 133.84€ | 148.01€ |
| 2021-06-11 | 131.94€ | 141.80€ | 131.94€ | 138.01€ |
| 2021-06-07 | 160.10€ | 160.10€ | 142.07€ | 144.86€ |
| 2021-06-03 | 153.23€ | 154.01€ | 149.91€ | 154.01€ |
| 2021-05-31 | 158.83€ | 158.83€ | 135.07€ | 140.16€ |
| 2021-05-27 | 118.18€ | 163.35€ | 118.18€ | 163.35€ |
| 2021-05-23 | 156.70€ | 172.02€ | 139.49€ | 139.49€ |
| 2021-05-19 | 246.23€ | 246.23€ | 233.34€ | 241.71€ |
| 2021-05-15 | 310.95€ | 310.95€ | 255.46€ | 268.78€ |
| 2021-05-11 | 285.54€ | 315.91€ | 284.17€ | 297.95€ |
| 2021-05-07 | 244.52€ | 296.60€ | 244.52€ | 294.16€ |
| 2021-05-03 | 225.77€ | 230.07€ | 223.83€ | 223.83€ |
| 2021-04-30 | 214.11€ | 214.11€ | 210.97€ | 210.97€ |
| 2021-04-27 | 198.96€ | 204.33€ | 185.21€ | 204.33€ |
| 2021-04-23 | 217.50€ | 217.50€ | 211.49€ | 211.49€ |
| 2021-04-19 | 239.33€ | 259.32€ | 228.50€ | 228.50€ |
| 2021-04-15 | 212.56€ | 232.53€ | 205.42€ | 232.53€ |
| 2021-04-11 | 185.53€ | 212.25€ | 185.53€ | 212.25€ |
| 2021-04-07 | 166.44€ | 200.08€ | 166.44€ | 200.08€ |
| 2021-04-03 | 167.55€ | 180.15€ | 167.55€ | 180.15€ |
| 2021-03-31 | 156.11€ | 166.96€ | 156.11€ | 166.96€ |
| 2021-03-27 | 157.64€ | 157.64€ | 145.76€ | 155.54€ |
| 2021-03-23 | 168.20€ | 168.20€ | 156.87€ | 156.87€ |
| 2021-03-19 | 168.47€ | 172.52€ | 168.47€ | 168.52€ |
| 2021-03-15 | 167.94€ | 189.76€ | 167.94€ | 181.67€ |
| 2021-03-11 | 160.44€ | 171.51€ | 160.44€ | 168.04€ |
| 2021-03-07 | 156.82€ | 156.82€ | 151.99€ | 153.77€ |
| 2021-02-28 | 143.54€ | 147.52€ | 135.98€ | 147.52€ |
| 2021-02-27 | 145.00€ | 149.76€ | 141.56€ | 141.56€ |
| 2021-02-23 | 196.49€ | 196.49€ | 171.69€ | 171.69€ |
| 2021-02-19 | 170.99€ | 196.39€ | 170.99€ | 187.99€ |
| 2021-02-15 | 152.25€ | 186.24€ | 152.25€ | 177.38€ |
| 2021-02-11 | 125.03€ | 149.97€ | 125.03€ | 149.97€ |
| 2021-02-07 | 129.29€ | 129.29€ | 121.09€ | 129.17€ |
| 2021-02-03 | 107.13€ | 118.21€ | 107.13€ | 118.21€ |
| 2021-01-31 | 101.46€ | 110.96€ | 101.46€ | 109.57€ |
| 2021-01-27 | 113.14€ | 116.49€ | 110.76€ | 110.76€ |
| 2021-01-23 | 126.38€ | 126.38€ | 106.99€ | 113.31€ |
| 2021-01-19 | 119.15€ | 125.91€ | 117.91€ | 125.91€ |
| 2021-01-15 | 114.89€ | 125.28€ | 108.94€ | 125.28€ |
| 2021-01-11 | 138.84€ | 145.52€ | 138.84€ | 140.61€ |
| 2021-01-07 | 130.20€ | 137.19€ | 124.14€ | 137.19€ |
| 2021-01-03 | 102.16€ | 113.48€ | 102.16€ | 113.48€ |
| 2020-12-31 | 104.79€ | 106.91€ | 104.79€ | 105.08€ |
| 2020-12-27 | 84.34€ | 106.43€ | 84.34€ | 106.43€ |
| 2020-12-23 | 98.43€ | 98.43€ | 85.73€ | 93.68€ |
| 2020-12-19 | 66.95€ | 88.94€ | 66.95€ | 88.94€ |
| 2020-12-15 | 59.53€ | 67.75€ | 59.53€ | 67.75€ |
| 2020-12-11 | 69.03€ | 69.03€ | 61.79€ | 61.79€ |
| 2020-12-07 | 73.17€ | 73.17€ | 66.00€ | 68.82€ |
| 2020-12-03 | 73.20€ | 73.58€ | 70.84€ | 73.58€ |
| 2020-11-30 | 57.81€ | 66.09€ | 57.81€ | 66.09€ |
| 2020-11-27 | 74.86€ | 74.86€ | 59.48€ | 59.48€ |
| 2020-11-23 | 68.53€ | 73.29€ | 68.53€ | 69.85€ |
| 2020-11-19 | 52.68€ | 64.33€ | 52.68€ | 62.26€ |
| 2020-11-15 | 50.30€ | 55.32€ | 50.30€ | 54.06€ |
| 2020-11-11 | 49.62€ | 51.31€ | 49.00€ | 49.00€ |
| 2020-11-07 | 45.79€ | 53.02€ | 45.79€ | 53.02€ |
| 2020-11-03 | 47.71€ | 47.71€ | 46.24€ | 46.24€ |
| 2020-10-31 | 49.17€ | 49.17€ | 46.14€ | 46.14€ |
| 2020-10-27 | 46.65€ | 49.80€ | 46.65€ | 48.15€ |
| 2020-10-23 | 40.82€ | 45.96€ | 39.63€ | 45.96€ |
| 2020-10-19 | 42.25€ | 42.25€ | 40.08€ | 40.59€ |
| 2020-10-15 | 42.84€ | 42.86€ | 42.43€ | 42.43€ |
| 2020-10-11 | 39.55€ | 41.26€ | 39.55€ | 41.26€ |
| 2020-10-07 | 38.88€ | 39.86€ | 38.88€ | 39.16€ |
| 2020-10-03 | 39.44€ | 39.44€ | 38.31€ | 38.31€ |
| 2020-09-30 | 39.52€ | 39.52€ | 38.70€ | 38.87€ |
| 2020-09-27 | 36.86€ | 39.63€ | 36.86€ | 39.63€ |
| 2020-09-23 | 40.99€ | 40.99€ | 36.75€ | 37.99€ |
| 2020-09-19 | 40.78€ | 41.19€ | 40.53€ | 40.84€ |
| 2020-09-15 | 41.39€ | 42.90€ | 40.60€ | 41.30€ |
| 2020-09-11 | 41.24€ | 41.24€ | 40.35€ | 41.11€ |
| 2020-09-07 | 40.03€ | 42.73€ | 40.03€ | 40.47€ |
| 2020-09-03 | 51.06€ | 52.54€ | 49.12€ | 49.12€ |
| 2020-08-31 | 47.34€ | 52.65€ | 47.34€ | 52.65€ |
| 2020-08-27 | 51.30€ | 52.78€ | 49.17€ | 49.17€ |
| 2020-08-23 | 52.34€ | 52.97€ | 50.11€ | 51.14€ |
| 2020-08-19 | 50.62€ | 56.54€ | 50.62€ | 54.78€ |
| 2020-08-15 | 46.23€ | 48.33€ | 46.23€ | 48.01€ |
| 2020-08-11 | 48.42€ | 49.59€ | 48.33€ | 49.59€ |
| 2020-08-07 | 49.84€ | 49.84€ | 49.84€ | 49.84€ |
Nothing updated