Le logo d'ethercours.com

5.93 EUR -9,66%

Le logo de : LPT

LPT / EUR

Classement #202
Capitalisation du marché 163 019 475,00
Volume (24h) -17 423 965,42
Valeur Haut/Bas sur 24h 6,61 / 5,84
Date Open high low close
2025-03-14 4.71€ 4.82€ 4.66€ 4.76€
2025-03-13 4.86€ 4.93€ 4.85€ 4.93€
2025-03-12 4.81€ 4.84€ 4.77€ 4.79€
2025-03-11 4.62€ 4.67€ 4.58€ 4.58€
2025-03-10 5.10€ 5.15€ 5.02€ 5.04€
2025-03-09 5.53€ 5.53€ 5.42€ 5.46€
2025-03-08 5.71€ 5.74€ 5.54€ 5.56€
2025-03-07 5.62€ 5.72€ 5.61€ 5.64€
2025-03-06 5.82€ 5.86€ 5.80€ 5.85€
2025-03-05 5.80€ 5.82€ 5.67€ 5.74€
2025-03-04 5.94€ 5.98€ 5.82€ 5.92€
2025-03-03 7.16€ 7.22€ 7.13€ 7.19€
2025-03-02 6.21€ 6.29€ 6.18€ 6.27€
2025-03-01 6.40€ 6.44€ 6.35€ 6.39€
2025-02-28 6.60€ 6.64€ 6.51€ 6.63€
2025-02-27 6.47€ 6.81€ 6.41€ 6.66€
2025-02-26 6.21€ 6.38€ 6.20€ 6.28€
2025-02-25 6.50€ 6.66€ 5.97€ 6.00€
2025-02-24 6.98€ 7.08€ 6.95€ 7.08€
2025-02-23 7.23€ 7.24€ 7.14€ 7.23€
2025-02-22 6.84€ 6.89€ 6.78€ 6.83€
2025-02-21 7.07€ 7.13€ 7.00€ 7.13€
2025-02-20 6.81€ 6.87€ 6.75€ 6.79€
2025-02-19 6.66€ 6.81€ 6.61€ 6.81€
2025-02-18 7.38€ 7.54€ 7.37€ 7.41€
2025-02-17 7.72€ 7.72€ 7.63€ 7.66€
2025-02-16 7.40€ 7.46€ 7.35€ 7.43€
2025-02-15 7.86€ 7.88€ 7.68€ 7.74€
2025-02-14 7.38€ 7.53€ 7.37€ 7.52€
2025-02-13 7.63€ 7.82€ 7.59€ 7.81€
2025-02-12 7.53€ 7.67€ 7.53€ 7.61€
2025-02-11 7.67€ 7.81€ 7.67€ 7.80€
2025-02-10 7.66€ 7.74€ 7.61€ 7.61€
2025-02-04 8.76€ 8.83€ 8.35€ 8.37€
2025-02-03 9.14€ 9.25€ 8.63€ 8.87€
2025-02-02 10.24€ 10.24€ 9.88€ 9.92€
2025-02-01 11.02€ 11.02€ 10.81€ 10.96€
2025-01-31 11.03€ 11.03€ 10.75€ 10.82€
2025-01-30 10.46€ 10.59€ 10.24€ 10.24€
2025-01-29 10.41€ 10.43€ 9.88€ 9.94€
2025-01-28 10.51€ 10.97€ 10.51€ 10.91€
2025-01-27 11.49€ 11.49€ 11.01€ 11.01€
2025-01-26 11.44€ 11.50€ 11.37€ 11.37€
2025-01-25 11.56€ 11.58€ 11.19€ 11.21€
2025-01-24 11.30€ 11.64€ 11.30€ 11.56€
2025-01-23 12.23€ 12.26€ 11.94€ 11.94€
2025-01-22 12.08€ 12.10€ 11.94€ 12.01€
2025-01-21 12.02€ 12.09€ 11.69€ 11.73€
2025-01-20 13.17€ 13.25€ 11.91€ 12.07€
2025-01-19 13.21€ 13.38€ 13.07€ 13.37€
2025-01-18 14.58€ 14.79€ 14.58€ 14.66€
2025-01-17 14.45€ 14.45€ 14.00€ 14.08€
2025-01-16 14.43€ 14.74€ 14.31€ 14.74€
2025-01-15 12.95€ 13.18€ 12.89€ 13.14€
2025-01-14 12.17€ 12.69€ 12.11€ 12.69€
2025-01-13 13.31€ 13.33€ 12.96€ 13.13€
2025-01-12 13.20€ 13.73€ 13.19€ 13.41€
2025-01-11 13.70€ 13.70€ 13.48€ 13.60€
2025-01-10 12.91€ 13.12€ 12.75€ 13.12€
2025-01-09 12.96€ 13.18€ 12.90€ 13.09€
2025-01-08 14.25€ 14.47€ 14.16€ 14.16€
2025-01-07 16.21€ 16.30€ 16.00€ 16.07€
2025-01-06 15.89€ 16.14€ 15.89€ 16.06€
2025-01-05 16.19€ 16.26€ 16.10€ 16.23€
2025-01-04 16.45€ 16.66€ 16.42€ 16.53€
2025-01-03 15.86€ 16.10€ 15.53€ 16.03€
2025-01-02 14.99€ 15.07€ 14.91€ 14.93€
2025-01-01 14.56€ 14.59€ 14.38€ 14.48€
2024-12-31 14.83€ 15.00€ 14.37€ 14.52€
2024-12-30 15.53€ 15.53€ 15.20€ 15.38€
2024-12-29 15.77€ 16.15€ 15.69€ 15.76€
2024-12-28 15.93€ 15.93€ 15.62€ 15.72€
2024-12-27 17.11€ 17.11€ 16.79€ 16.94€
2024-12-26 18.15€ 18.47€ 17.99€ 18.47€
2024-12-25 18.97€ 19.36€ 18.59€ 18.87€
2024-12-24 14.39€ 15.13€ 14.39€ 14.85€
2024-12-23 14.77€ 15.38€ 14.51€ 14.88€
2024-12-22 12.98€ 13.17€ 12.87€ 12.98€
2024-12-21 12.49€ 12.77€ 12.32€ 12.72€
2024-12-20 11.75€ 12.16€ 11.51€ 12.01€
2024-12-19 14.01€ 14.01€ 13.16€ 13.20€
2024-12-18 14.86€ 14.93€ 14.33€ 14.52€
2024-12-17 15.74€ 15.91€ 15.44€ 15.45€
2024-12-16 15.76€ 16.02€ 15.24€ 16.02€
2024-12-15 15.29€ 15.39€ 15.03€ 15.38€
2024-12-14 16.27€ 16.53€ 16.12€ 16.39€
2024-12-13 16.49€ 16.85€ 16.46€ 16.61€
2024-12-12 16.14€ 16.47€ 16.08€ 16.37€
2024-12-11 14.22€ 14.87€ 14.19€ 14.72€
2024-12-10 18.13€ 18.13€ 14.73€ 16.22€
2024-12-09 19.77€ 20.06€ 19.56€ 20.06€
2024-12-08 20.34€ 20.62€ 20.34€ 20.53€
2024-12-07 21.45€ 23.41€ 21.32€ 21.65€
2024-12-06 17.48€ 18.85€ 17.33€ 18.54€
2024-12-05 17.50€ 17.53€ 16.56€ 16.59€
2024-12-04 15.41€ 16.05€ 15.41€ 16.03€
2024-12-03 14.86€ 15.40€ 14.86€ 15.40€
2024-12-02 14.56€ 14.85€ 14.37€ 14.78€
2024-12-01 15.03€ 15.07€ 14.89€ 14.90€
2024-11-30 13.82€ 14.20€ 13.82€ 14.13€
2024-11-29 14.44€ 14.58€ 14.06€ 14.53€
2024-11-28 12.91€ 13.45€ 12.87€ 13.42€
2024-11-27 11.61€ 12.19€ 11.61€ 12.19€
2024-11-26 12.39€ 12.60€ 11.97€ 12.37€
2024-11-25 11.77€ 12.46€ 11.77€ 12.41€
2024-11-24 11.59€ 11.95€ 11.46€ 11.69€
2024-11-23 9.98€ 10.50€ 9.98€ 10.50€
2024-11-22 10.09€ 10.23€ 10.08€ 10.20€
2024-11-21 9.39€ 9.58€ 9.35€ 9.46€
2024-11-20 10.14€ 10.17€ 9.75€ 9.97€
2024-11-19 10.28€ 10.44€ 10.22€ 10.36€
2024-11-18 10.09€ 10.11€ 9.84€ 9.99€
2024-11-17 10.73€ 10.83€ 10.64€ 10.75€
2024-11-16 9.75€ 10.00€ 9.75€ 9.94€
2024-11-15 10.00€ 10.00€ 9.52€ 9.57€
2024-11-14 10.06€ 10.26€ 9.85€ 10.25€
2024-11-13 10.66€ 10.93€ 10.58€ 10.82€
2024-11-12 11.34€ 11.65€ 11.20€ 11.65€
2024-11-11 11.21€ 11.32€ 10.81€ 11.26€
2024-11-10 10.11€ 10.52€ 10.10€ 10.46€
2024-11-09 9.88€ 9.91€ 9.78€ 9.90€
2024-11-08 10.05€ 10.05€ 9.92€ 10.03€
2024-10-28 9.94€ 10.13€ 9.88€ 10.10€
2024-10-27 10.03€ 10.09€ 10.03€ 10.06€
2024-10-26 10.45€ 10.55€ 9.71€ 9.84€
2024-10-25 11.00€ 11.10€ 10.88€ 10.92€
2024-10-24 10.83€ 11.00€ 10.79€ 11.00€
2024-10-23 11.38€ 11.48€ 11.37€ 11.41€
2024-10-22 11.66€ 11.79€ 11.63€ 11.66€
2024-10-21 12.00€ 12.17€ 11.97€ 12.15€
2024-10-20 12.24€ 12.55€ 12.06€ 12.15€
2024-10-19 11.26€ 11.37€ 11.19€ 11.36€
2024-10-18 10.95€ 11.04€ 10.95€ 10.96€
2024-10-17 11.39€ 11.59€ 11.37€ 11.38€
2024-10-16 11.43€ 11.68€ 11.19€ 11.64€
2024-10-15 11.52€ 11.82€ 11.51€ 11.82€
2024-10-14 10.84€ 11.08€ 10.79€ 11.02€
2024-10-13 11.26€ 11.48€ 11.26€ 11.41€
2024-10-12 11.21€ 11.21€ 11.11€ 11.13€
2024-10-11 10.40€ 10.54€ 10.34€ 10.54€
2024-10-10 10.60€ 10.60€ 10.37€ 10.50€
2024-10-09 10.78€ 10.96€ 10.78€ 10.89€
2024-10-08 11.44€ 11.50€ 11.14€ 11.14€
2024-10-07 11.23€ 11.37€ 11.15€ 11.36€
2024-10-06 11.04€ 11.24€ 11.00€ 11.17€
2024-10-05 11.30€ 11.31€ 11.03€ 11.08€
2024-10-04 10.75€ 10.76€ 10.59€ 10.71€
2024-10-03 10.65€ 10.87€ 10.63€ 10.83€
2024-10-02 11.07€ 11.23€ 10.90€ 11.12€
2024-10-01 12.61€ 12.68€ 12.33€ 12.40€
2024-09-30 13.56€ 13.63€ 13.22€ 13.32€
2024-09-29 13.27€ 13.42€ 13.07€ 13.42€
2024-09-28 13.51€ 13.85€ 13.47€ 13.75€
2024-09-27 13.16€ 13.45€ 13.03€ 13.43€
2024-09-26 13.29€ 13.40€ 12.99€ 13.04€
2024-09-25 13.26€ 13.37€ 13.15€ 13.30€
2024-09-24 13.66€ 13.72€ 13.44€ 13.51€
2024-09-23 11.93€ 12.06€ 11.66€ 12.05€
2024-09-22 12.11€ 12.37€ 12.08€ 12.35€
2024-09-21 12.21€ 12.45€ 12.14€ 12.18€
2024-09-20 12.18€ 12.21€ 11.97€ 12.05€
2024-09-19 10.91€ 11.42€ 10.85€ 11.42€
2024-09-18 11.19€ 11.34€ 11.18€ 11.22€
2024-09-17 10.26€ 10.38€ 10.19€ 10.34€
2024-09-16 11.15€ 11.15€ 10.72€ 10.84€
2024-09-15 11.26€ 11.31€ 11.23€ 11.27€
2024-09-14 11.54€ 11.73€ 11.51€ 11.59€
2024-09-13 11.26€ 11.32€ 11.12€ 11.27€
2024-09-12 10.55€ 10.58€ 10.47€ 10.58€
2024-09-11 10.86€ 10.89€ 10.74€ 10.76€
2024-09-10 10.79€ 10.89€ 10.68€ 10.78€
2024-09-09 10.08€ 10.37€ 10.06€ 10.30€
2024-09-08 10.14€ 10.14€ 9.76€ 9.87€
2024-09-07 9.70€ 9.86€ 9.41€ 9.86€
2024-09-06 10.10€ 10.21€ 10.10€ 10.17€
2024-09-05 10.60€ 10.74€ 10.57€ 10.63€
2024-09-04 10.81€ 10.85€ 10.58€ 10.58€
2024-09-03 11.16€ 11.62€ 11.16€ 11.42€
2024-09-02 11.00€ 11.04€ 10.45€ 10.53€
2024-09-01 10.95€ 11.06€ 10.92€ 11.06€
2024-08-31 11.18€ 11.38€ 11.14€ 11.38€
2024-08-30 11.20€ 11.34€ 11.16€ 11.30€
2024-08-29 11.52€ 11.63€ 11.35€ 11.42€
2024-08-28 12.58€ 12.58€ 11.61€ 11.98€
2024-08-27 12.67€ 12.78€ 12.62€ 12.73€
2024-08-26 13.68€ 13.83€ 13.59€ 13.61€
2024-08-25 14.13€ 14.26€ 13.83€ 13.99€
2024-08-24 13.59€ 13.87€ 13.47€ 13.76€
2024-08-23 11.53€ 11.62€ 11.40€ 11.45€
2024-08-22 10.44€ 10.49€ 10.32€ 10.34€
2024-08-21 10.01€ 10.06€ 9.96€ 10.00€
2024-08-20 9.85€ 9.92€ 9.75€ 9.92€
2024-08-19 9.93€ 9.95€ 9.68€ 9.68€
2024-08-18 9.59€ 9.68€ 9.57€ 9.63€
2024-08-17 9.62€ 9.70€ 9.56€ 9.59€
2024-08-16 9.63€ 9.72€ 9.50€ 9.68€
2024-08-15 10.19€ 10.23€ 10.09€ 10.22€
2024-08-14 10.62€ 10.70€ 10.56€ 10.61€
2024-08-13 10.89€ 10.93€ 10.73€ 10.82€
2024-08-12 10.35€ 10.36€ 10.15€ 10.22€
2024-08-11 10.46€ 10.68€ 10.43€ 10.62€
2024-08-10 10.02€ 10.11€ 9.92€ 10.11€
2024-08-09 9.88€ 10.41€ 9.88€ 10.39€
2024-08-08 9.11€ 9.18€ 8.99€ 9.08€
2024-08-07 9.72€ 9.82€ 9.58€ 9.62€
2024-08-06 9.09€ 9.27€ 9.03€ 9.07€
2024-08-05 10.27€ 10.36€ 9.92€ 9.92€
2024-08-04 10.41€ 10.79€ 10.38€ 10.74€
2024-08-03 11.74€ 11.84€ 11.52€ 11.55€
2024-08-02 12.22€ 12.91€ 12.18€ 12.88€
2024-08-01 13.10€ 13.15€ 12.96€ 12.96€
2024-07-31 13.34€ 13.56€ 13.22€ 13.43€
2024-07-30 13.48€ 13.50€ 13.34€ 13.39€
2024-07-29 13.82€ 13.82€ 13.58€ 13.70€
2024-07-28 14.03€ 14.45€ 13.66€ 14.28€
2024-07-27 13.88€ 13.94€ 13.72€ 13.89€
2024-07-26 12.71€ 13.19€ 12.61€ 13.19€
2024-07-25 14.24€ 14.24€ 13.79€ 13.85€
2024-07-24 14.12€ 14.16€ 13.94€ 14.04€
2024-07-23 14.99€ 14.99€ 14.46€ 14.58€
2024-07-22 15.11€ 16.00€ 15.07€ 15.71€
2024-07-21 15.78€ 15.95€ 15.61€ 15.69€
2024-07-20 15.37€ 15.43€ 15.22€ 15.31€
2024-07-19 14.52€ 14.84€ 14.49€ 14.84€
2024-07-18 15.52€ 15.77€ 15.24€ 15.24€
2024-07-17 14.29€ 14.35€ 14.00€ 14.08€
2024-07-16 13.62€ 14.10€ 13.62€ 14.10€
2024-07-15 12.56€ 13.31€ 12.55€ 13.23€
2024-07-14 12.27€ 12.64€ 12.12€ 12.41€
2024-07-13 12.56€ 12.56€ 12.42€ 12.46€
2024-07-12 12.65€ 12.65€ 12.36€ 12.40€
2024-07-11 12.37€ 12.39€ 12.25€ 12.38€
2024-07-10 12.22€ 12.28€ 12.11€ 12.13€
2024-07-09 12.14€ 12.16€ 12.03€ 12.09€
2024-07-08 12.51€ 12.54€ 11.97€ 11.98€
2024-07-07 12.26€ 12.69€ 12.26€ 12.55€
2024-07-06 11.23€ 11.31€ 11.14€ 11.24€
2024-07-05 12.36€ 12.51€ 11.85€ 11.86€
2024-07-04 14.21€ 14.26€ 14.09€ 14.13€
2024-07-03 15.40€ 15.40€ 15.20€ 15.30€
2024-07-02 15.75€ 15.75€ 15.28€ 15.29€
2024-07-01 15.08€ 15.64€ 15.02€ 15.55€
2024-06-30 14.60€ 14.60€ 14.31€ 14.32€
2024-06-29 15.45€ 15.57€ 15.22€ 15.22€
2024-06-28 15.58€ 15.71€ 15.57€ 15.71€
2024-06-27 15.76€ 15.85€ 15.46€ 15.46€
2024-06-26 16.34€ 16.34€ 16.08€ 16.18€
2024-06-25 14.84€ 15.39€ 14.64€ 15.38€
2024-06-24 15.82€ 15.83€ 15.51€ 15.56€
2024-06-23 16.43€ 16.51€ 16.30€ 16.35€
2024-06-22 16.80€ 16.89€ 16.70€ 16.73€
2024-06-21 17.77€ 17.83€ 17.52€ 17.56€
2024-06-20 17.22€ 17.61€ 17.12€ 17.39€
2024-06-19 16.65€ 17.16€ 16.56€ 17.00€
2024-06-18 19.22€ 19.22€ 18.86€ 18.93€
2024-06-17 21.43€ 21.43€ 20.48€ 20.53€
2024-06-16 20.40€ 20.59€ 20.22€ 20.45€
2024-06-15 20.74€ 21.94€ 20.74€ 21.94€
2024-06-14 22.14€ 22.25€ 21.90€ 22.12€
2024-06-13 22.28€ 23.35€ 22.18€ 23.14€
2024-06-12 18.72€ 19.27€ 18.44€ 18.73€
2024-06-11 21.59€ 21.59€ 21.11€ 21.28€
2024-06-10 20.22€ 20.59€ 20.14€ 20.59€
2024-06-09 21.52€ 21.53€ 21.12€ 21.27€
2024-06-08 20.33€ 21.59€ 20.33€ 21.56€
2024-06-07 21.86€ 22.22€ 21.80€ 22.03€
2024-06-06 19.72€ 19.72€ 19.54€ 19.62€
2024-06-05 19.87€ 19.98€ 19.80€ 19.82€
2024-06-04 19.24€ 19.38€ 19.14€ 19.25€
2024-06-03 19.94€ 19.94€ 19.75€ 19.75€
2024-06-02 21.58€ 21.58€ 21.22€ 21.24€
2024-06-01 21.01€ 21.18€ 20.99€ 20.99€
2024-05-31 19.84€ 19.85€ 19.59€ 19.59€
2024-05-30 19.52€ 19.65€ 19.41€ 19.41€
2024-05-29 20.06€ 20.06€ 19.74€ 20.05€
2024-05-28 19.31€ 19.70€ 19.31€ 19.51€
2024-05-27 20.99€ 21.22€ 20.99€ 21.03€
2024-05-26 20.63€ 20.72€ 20.50€ 20.69€
2024-05-25 20.37€ 20.85€ 20.28€ 20.67€
2024-05-24 20.69€ 21.49€ 20.44€ 21.12€
2024-05-23 22.70€ 22.70€ 21.65€ 21.69€
2024-05-22 19.38€ 19.48€ 19.10€ 19.10€
2024-05-21 19.44€ 19.54€ 19.08€ 19.17€
2024-05-20 17.27€ 17.68€ 17.04€ 17.31€
2024-05-19 17.43€ 17.45€ 17.32€ 17.39€
2024-05-18 17.83€ 18.08€ 17.76€ 17.91€
2024-05-17 18.07€ 18.12€ 17.97€ 18.00€
2024-05-16 18.72€ 18.72€ 18.30€ 18.63€
2024-05-15 15.45€ 15.95€ 15.43€ 15.95€
2024-05-14 16.04€ 16.65€ 16.04€ 16.56€
2024-05-13 16.63€ 16.86€ 16.48€ 16.64€
2024-05-12 16.36€ 16.83€ 16.36€ 16.50€
2024-05-11 15.89€ 15.93€ 15.59€ 15.68€
2024-05-10 15.23€ 15.98€ 15.11€ 15.95€
2024-05-09 13.18€ 13.19€ 12.95€ 13.02€
2024-05-08 14.84€ 14.89€ 14.55€ 14.58€
2024-05-07 14.27€ 14.43€ 14.18€ 14.18€
2024-05-06 13.96€ 14.04€ 13.70€ 13.99€
2024-05-05 12.81€ 12.85€ 12.69€ 12.69€
2024-05-04 12.61€ 12.84€ 12.58€ 12.58€
2024-05-03 11.79€ 11.93€ 11.72€ 11.79€
2024-05-02 11.35€ 11.59€ 11.35€ 11.54€
2024-05-01 11.38€ 11.72€ 11.38€ 11.59€
2024-04-30 12.14€ 12.60€ 12.04€ 12.49€
2024-04-29 12.92€ 12.93€ 12.52€ 12.57€
2024-04-28 13.14€ 13.14€ 12.95€ 13.08€
2024-04-27 13.44€ 13.44€ 12.99€ 13.06€
2024-04-26 13.97€ 14.15€ 13.88€ 13.88€
2024-04-25 13.42€ 13.48€ 13.09€ 13.25€
2024-04-24 14.77€ 14.77€ 14.24€ 14.24€
2024-04-23 14.45€ 14.73€ 14.43€ 14.70€
2024-04-22 14.25€ 14.36€ 14.19€ 14.32€
2024-04-21 13.52€ 15.12€ 13.40€ 15.09€
2024-04-20 12.30€ 12.30€ 11.93€ 12.25€
2024-04-19 13.12€ 13.22€ 12.52€ 12.52€
2024-04-18 11.04€ 11.12€ 10.88€ 10.94€
2024-04-17 11.09€ 11.63€ 11.09€ 11.31€
2024-04-16 11.21€ 11.36€ 10.94€ 11.22€
2024-04-15 10.87€ 11.46€ 10.57€ 11.36€
2024-04-14 10.16€ 10.35€ 9.02€ 10.30€
2024-04-13 11.08€ 11.65€ 11.08€ 11.56€
2024-04-12 14.36€ 14.48€ 14.27€ 14.37€
2024-04-11 14.42€ 14.68€ 14.39€ 14.54€
2024-04-10 15.07€ 15.08€ 14.80€ 14.88€
2024-04-09 16.21€ 16.38€ 16.18€ 16.31€
2024-04-08 15.63€ 15.76€ 15.51€ 15.76€
2024-04-07 15.61€ 15.99€ 15.61€ 15.78€
2024-04-06 15.05€ 15.19€ 14.98€ 15.01€
2024-04-05 15.58€ 15.58€ 15.31€ 15.45€
2024-04-04 15.07€ 15.13€ 14.75€ 15.10€
2024-04-03 15.46€ 15.55€ 15.32€ 15.36€
2024-04-02 16.49€ 16.77€ 16.43€ 16.76€
2024-04-01 17.36€ 17.41€ 17.16€ 17.28€
2024-03-31 17.25€ 17.29€ 17.04€ 17.14€
2024-03-30 17.38€ 17.44€ 17.18€ 17.41€
2024-03-29 18.03€ 18.03€ 17.85€ 17.87€
2024-03-28 18.24€ 18.42€ 18.23€ 18.23€
2024-03-27 18.80€ 19.10€ 18.80€ 18.98€
2024-03-26 18.91€ 18.91€ 18.65€ 18.69€
2024-03-25 18.16€ 19.57€ 18.09€ 18.92€
2024-03-24 17.64€ 17.67€ 17.35€ 17.35€
2024-03-23 16.85€ 16.85€ 16.33€ 16.76€
2024-03-22 17.24€ 17.55€ 17.06€ 17.34€
2024-03-21 16.99€ 17.51€ 16.99€ 17.36€
2024-03-20 16.83€ 16.83€ 15.71€ 16.01€
2024-03-19 17.52€ 17.89€ 17.52€ 17.72€
2024-03-18 20.69€ 20.75€ 20.09€ 20.19€
2024-03-17 18.47€ 18.75€ 18.11€ 18.47€
2024-03-16 21.39€ 21.71€ 21.08€ 21.67€
2024-03-15 23.26€ 24.96€ 23.26€ 24.80€
2024-03-14 18.36€ 18.63€ 18.21€ 18.58€
2024-03-13 18.61€ 18.63€ 18.35€ 18.51€
2024-03-12 18.86€ 19.19€ 18.86€ 19.16€
2024-03-11 19.92€ 20.20€ 19.79€ 20.01€
2024-03-10 20.30€ 21.42€ 20.24€ 21.36€
2024-03-09 20.99€ 21.99€ 20.56€ 21.70€
2024-03-08 13.95€ 14.62€ 13.94€ 14.61€
2024-03-07 13.14€ 13.52€ 13.02€ 13.52€
2024-03-06 11.45€ 12.16€ 11.45€ 12.14€
2024-03-05 12.95€ 13.19€ 12.84€ 13.11€
2024-03-04 13.27€ 13.29€ 13.11€ 13.15€
2024-03-03 13.31€ 13.44€ 13.23€ 13.44€
2024-03-02 13.02€ 13.28€ 12.97€ 13.28€
2024-03-01 12.68€ 12.88€ 12.14€ 12.47€
2024-02-29 12.39€ 12.91€ 12.24€ 12.83€
2024-02-28 12.95€ 13.41€ 12.93€ 13.17€
2024-02-27 13.17€ 13.40€ 13.16€ 13.28€
2024-02-26 13.42€ 13.55€ 13.21€ 13.53€
2024-02-25 12.73€ 13.10€ 12.71€ 12.98€
2024-02-24 12.96€ 13.00€ 12.64€ 12.71€
2024-02-23 13.85€ 14.01€ 13.54€ 13.71€
2024-02-22 13.03€ 14.26€ 12.99€ 14.21€
2024-02-21 13.47€ 13.62€ 13.32€ 13.48€
2024-02-20 15.57€ 16.00€ 15.48€ 15.87€
2024-02-19 17.29€ 17.29€ 16.93€ 17.12€
2024-02-18 16.32€ 16.55€ 16.30€ 16.53€
2024-02-17 13.08€ 13.33€ 13.06€ 13.33€
2024-02-16 7.50€ 7.50€ 7.39€ 7.44€
2024-02-15 7.43€ 7.43€ 7.41€ 7.43€
2024-02-14 7.08€ 7.14€ 7.08€ 7.14€
2024-02-13 7.09€ 7.16€ 7.09€ 7.16€
2024-02-12 6.82€ 6.87€ 6.82€ 6.87€
2024-02-11 6.94€ 6.96€ 6.93€ 6.93€
2024-02-10 6.90€ 6.94€ 6.89€ 6.94€
2024-02-09 6.77€ 6.79€ 6.76€ 6.77€
2024-02-08 6.65€ 6.75€ 6.65€ 6.75€
2024-02-07 6.55€ 6.55€ 6.51€ 6.52€
2024-02-06 6.49€ 6.49€ 6.44€ 6.44€
2024-02-05 6.59€ 6.61€ 6.57€ 6.57€
2024-02-04 6.70€ 6.70€ 6.68€ 6.68€
2024-02-03 6.60€ 6.72€ 6.58€ 6.72€
2024-02-02 6.43€ 6.45€ 6.42€ 6.45€
2024-02-01 6.56€ 6.56€ 6.44€ 6.49€
2024-01-31 6.74€ 6.74€ 6.65€ 6.65€
2024-01-30 6.74€ 6.77€ 6.74€ 6.76€
2024-01-29 6.52€ 6.58€ 6.52€ 6.52€
2024-01-28 6.61€ 6.62€ 6.61€ 6.61€
2024-01-27 6.52€ 6.54€ 6.52€ 6.54€
2024-01-26 6.18€ 6.19€ 6.16€ 6.18€
2024-01-25 6.14€ 6.15€ 6.08€ 6.15€
2024-01-24 6.01€ 6.12€ 6.00€ 6.12€
2024-01-23 6.42€ 6.53€ 6.42€ 6.49€
2024-01-22 7.04€ 7.04€ 6.95€ 6.97€
2024-01-21 6.87€ 6.92€ 6.86€ 6.92€
2024-01-20 6.50€ 6.55€ 6.47€ 6.55€
2024-01-19 6.54€ 6.64€ 6.54€ 6.64€
2024-01-18 7.11€ 7.13€ 7.11€ 7.13€
2024-01-17 7.08€ 7.29€ 7.08€ 7.23€
2024-01-16 7.27€ 7.27€ 7.22€ 7.22€
2024-01-15 7.23€ 7.30€ 7.21€ 7.21€
2024-01-14 7.10€ 7.20€ 7.10€ 7.20€
2024-01-13 7.18€ 7.23€ 7.01€ 7.01€
2024-01-12 6.92€ 6.92€ 6.77€ 6.88€
2024-01-11 6.26€ 6.83€ 6.26€ 6.83€
2024-01-10 5.85€ 6.01€ 5.74€ 6.01€
2024-01-09 6.33€ 6.37€ 6.28€ 6.37€
2024-01-08 6.13€ 6.13€ 5.89€ 5.89€
2024-01-07 6.33€ 6.35€ 6.32€ 6.32€
2024-01-06 6.32€ 6.41€ 6.32€ 6.40€
2024-01-05 6.74€ 6.79€ 6.73€ 6.74€
2024-01-04 6.45€ 6.59€ 6.45€ 6.49€
2024-01-03 7.66€ 7.71€ 7.66€ 7.67€
2024-01-02 7.42€ 7.44€ 7.39€ 7.44€
2024-01-01 7.40€ 7.40€ 7.11€ 7.11€
2023-12-31 7.51€ 7.51€ 7.46€ 7.46€
2023-12-30 7.40€ 7.40€ 7.34€ 7.35€
2023-12-29 7.80€ 7.80€ 7.56€ 7.64€
2023-12-28 7.71€ 7.74€ 7.66€ 7.66€
2023-12-27 7.62€ 7.80€ 7.62€ 7.80€
2023-12-26 8.28€ 8.38€ 8.26€ 8.38€
2023-12-25 8.37€ 8.37€ 8.19€ 8.31€
2023-12-24 8.01€ 8.09€ 7.99€ 8.09€
2023-12-23 8.03€ 8.08€ 8.03€ 8.03€
2023-12-22 8.53€ 8.53€ 8.46€ 8.50€
2023-12-21 8.92€ 8.92€ 8.59€ 8.59€
2023-12-20 7.00€ 7.18€ 7.00€ 7.07€
2023-12-19 6.53€ 6.66€ 6.53€ 6.66€
2023-12-18 7.47€ 7.58€ 7.47€ 7.58€
2023-12-17 6.94€ 7.27€ 6.94€ 7.04€
2023-12-16 6.30€ 6.30€ 6.13€ 6.13€
2023-12-15 6.07€ 6.09€ 6.06€ 6.09€
2023-12-14 5.79€ 5.86€ 5.79€ 5.85€
2023-12-13 5.77€ 5.80€ 5.75€ 5.80€
2023-12-12 5.67€ 5.75€ 5.67€ 5.75€
2023-12-11 6.28€ 6.41€ 6.28€ 6.39€
2023-12-10 6.37€ 6.37€ 6.31€ 6.31€
2023-12-09 6.48€ 6.51€ 6.47€ 6.47€
2023-12-08 6.27€ 6.34€ 6.27€ 6.34€
2023-12-07 6.20€ 6.20€ 6.08€ 6.08€
2023-12-06 6.17€ 6.17€ 6.01€ 6.01€
2023-12-05 6.10€ 6.26€ 6.10€ 6.20€
2023-12-04 5.89€ 5.98€ 5.89€ 5.98€
2023-12-03 6.01€ 6.15€ 6.01€ 6.15€
2023-12-02 5.87€ 5.87€ 5.79€ 5.79€
2023-12-01 5.75€ 5.83€ 5.75€ 5.82€
2023-11-30 5.66€ 5.71€ 5.65€ 5.71€
2023-11-29 5.79€ 5.79€ 5.70€ 5.70€
2023-11-28 5.58€ 5.66€ 5.58€ 5.66€
2023-11-27 5.86€ 5.88€ 5.86€ 5.87€
2023-11-26 6.04€ 6.06€ 6.02€ 6.06€
2023-11-25 5.96€ 5.96€ 5.91€ 5.91€
2023-11-24 5.89€ 5.95€ 5.88€ 5.95€
2023-11-23 5.94€ 5.98€ 5.93€ 5.93€
2023-11-22 5.97€ 6.00€ 5.78€ 5.78€
2023-11-21 6.39€ 6.39€ 6.33€ 6.36€
2023-11-20 6.50€ 6.51€ 6.46€ 6.46€
2023-11-19 6.31€ 6.31€ 6.28€ 6.30€
2023-11-18 6.34€ 6.40€ 6.33€ 6.40€
2023-11-17 6.56€ 6.75€ 6.56€ 6.75€
2023-11-16 6.94€ 6.94€ 6.74€ 6.83€
2023-11-15 6.27€ 6.49€ 6.21€ 6.49€
2023-11-14 6.58€ 6.58€ 6.37€ 6.40€
2023-11-13 6.43€ 6.53€ 6.43€ 6.53€
2023-11-12 6.50€ 6.50€ 6.36€ 6.36€
2023-11-11 6.05€ 6.24€ 6.05€ 6.24€
2023-11-10 5.88€ 5.97€ 5.85€ 5.97€
2023-11-09 6.43€ 6.49€ 6.43€ 6.47€
2023-11-08 6.30€ 6.36€ 6.30€ 6.32€
2023-11-07 6.42€ 6.42€ 6.39€ 6.39€
2023-11-06 6.10€ 6.12€ 6.08€ 6.12€
2023-11-05 6.03€ 6.12€ 6.03€ 6.12€
2023-11-04 6.16€ 6.21€ 6.16€ 6.21€
2023-11-03 6.13€ 6.17€ 6.12€ 6.17€
2023-11-02 6.12€ 6.18€ 6.12€ 6.15€
2023-11-01 5.78€ 5.82€ 5.78€ 5.81€
2023-10-31 6.05€ 6.08€ 6.05€ 6.05€
2023-10-30 6.00€ 6.09€ 6.00€ 6.09€
2023-10-29 6.00€ 6.03€ 6.00€ 6.01€
2023-10-28 5.79€ 5.82€ 5.79€ 5.79€
2023-10-27 5.90€ 5.99€ 5.90€ 5.99€
2023-10-26 5.92€ 5.92€ 5.87€ 5.90€
2023-10-25 5.87€ 5.92€ 5.82€ 5.90€
2023-10-24 5.57€ 5.66€ 5.50€ 5.66€
2023-10-23 5.40€ 5.44€ 5.39€ 5.44€
2023-10-22 5.42€ 5.48€ 5.42€ 5.48€
2023-10-21 5.19€ 5.21€ 5.18€ 5.21€
2023-10-20 5.08€ 5.08€ 5.04€ 5.05€
2023-10-19 5.20€ 5.22€ 5.18€ 5.22€
2023-10-18 5.29€ 5.33€ 5.29€ 5.32€
2023-10-17 5.53€ 5.56€ 5.53€ 5.56€
2023-10-16 5.44€ 5.46€ 5.43€ 5.43€
2023-10-15 5.42€ 5.42€ 5.39€ 5.40€
2023-10-14 5.39€ 5.51€ 5.39€ 5.43€
2023-10-13 5.38€ 5.39€ 5.38€ 5.39€
2023-10-12 5.35€ 5.37€ 5.34€ 5.37€
2023-10-11 5.48€ 5.51€ 5.45€ 5.51€
2023-10-10 5.46€ 5.50€ 5.46€ 5.47€
2023-10-09 5.74€ 5.74€ 5.71€ 5.71€
2023-10-08 5.64€ 5.65€ 5.62€ 5.62€
2023-10-07 5.69€ 5.73€ 5.65€ 5.73€
2023-10-06 5.42€ 5.45€ 5.42€ 5.45€
2023-10-05 5.62€ 5.64€ 5.61€ 5.61€
2023-10-04 5.67€ 5.75€ 5.67€ 5.75€
2023-10-03 6.38€ 6.38€ 6.26€ 6.31€
2023-10-02 6.56€ 6.56€ 6.28€ 6.31€
2023-10-01 5.20€ 5.20€ 5.15€ 5.15€
2023-09-30 5.24€ 5.25€ 5.24€ 5.25€
2023-09-29 5.25€ 5.25€ 5.23€ 5.25€
2023-09-28 5.18€ 5.18€ 5.14€ 5.17€
2023-09-27 5.21€ 5.21€ 5.20€ 5.21€
2023-09-26 5.20€ 5.22€ 5.19€ 5.22€
2023-09-25 5.14€ 5.17€ 5.14€ 5.15€
2023-09-24 5.23€ 5.27€ 5.23€ 5.27€
2023-09-23 5.32€ 5.34€ 5.32€ 5.34€
2023-09-22 5.27€ 5.27€ 5.22€ 5.22€
2023-09-21 5.43€ 5.53€ 5.43€ 5.51€
2023-09-20 5.48€ 5.51€ 5.48€ 5.51€
2023-09-19 5.44€ 5.45€ 5.42€ 5.45€
2023-09-18 5.48€ 5.48€ 5.37€ 5.39€
2023-09-17 5.65€ 5.69€ 5.65€ 5.69€
2023-09-16 5.68€ 5.77€ 5.67€ 5.77€
2023-09-15 5.59€ 5.59€ 5.55€ 5.59€
2023-09-14 5.60€ 5.61€ 5.60€ 5.61€
2023-09-13 5.57€ 5.57€ 5.53€ 5.53€
2023-09-12 5.39€ 5.44€ 5.39€ 5.41€
2023-09-11 5.85€ 5.91€ 5.85€ 5.87€
2023-09-10 5.93€ 5.95€ 5.92€ 5.93€
2023-09-09 6.31€ 6.34€ 6.30€ 6.34€
2023-09-08 6.26€ 6.36€ 6.26€ 6.36€
2023-09-07 6.70€ 6.79€ 6.70€ 6.78€
2023-09-06 6.98€ 6.98€ 6.87€ 6.92€
2023-09-05 7.10€ 7.10€ 7.02€ 7.02€
2023-09-04 6.23€ 6.30€ 6.23€ 6.30€
2023-09-03 6.22€ 6.27€ 6.20€ 6.25€
2023-09-02 6.54€ 6.62€ 6.54€ 6.61€
2023-09-01 6.55€ 6.60€ 6.41€ 6.41€
2023-08-31 6.90€ 6.90€ 6.75€ 6.81€
2023-08-30 6.64€ 6.68€ 6.57€ 6.59€
2023-08-29 6.69€ 6.72€ 6.62€ 6.72€
2023-08-28 7.30€ 7.30€ 7.18€ 7.19€
2023-08-27 6.44€ 6.44€ 6.33€ 6.36€
2023-08-26 6.05€ 6.15€ 6.05€ 6.09€
2023-08-25 6.41€ 6.41€ 6.20€ 6.20€
2023-08-24 5.96€ 5.96€ 5.84€ 5.90€
2023-08-23 5.21€ 5.35€ 5.21€ 5.35€
2023-08-22 5.61€ 5.61€ 5.57€ 5.57€
2023-08-21 5.66€ 5.75€ 5.66€ 5.70€
2023-08-20 5.87€ 5.87€ 5.80€ 5.80€
2023-08-19 5.72€ 5.77€ 5.72€ 5.77€
2023-08-18 6.21€ 6.21€ 5.65€ 6.00€
2023-08-17 6.11€ 6.11€ 5.86€ 5.95€
2023-08-16 6.23€ 6.32€ 6.23€ 6.32€
2023-08-15 6.54€ 6.84€ 6.48€ 6.84€
2023-08-14 7.10€ 7.10€ 6.51€ 6.51€
2023-08-13 6.68€ 6.72€ 6.60€ 6.60€
2023-08-12 5.64€ 5.77€ 5.64€ 5.77€
2023-08-11 4.20€ 4.24€ 4.20€ 4.24€
2023-08-10 4.26€ 4.28€ 4.26€ 4.26€
2023-08-09 4.46€ 4.53€ 4.39€ 4.39€
2023-08-08 5.16€ 5.47€ 5.16€ 5.47€
2023-08-07 3.70€ 3.73€ 3.70€ 3.73€
2023-08-06 3.56€ 3.59€ 3.56€ 3.59€
2023-08-05 3.55€ 3.55€ 3.51€ 3.51€
2023-08-04 3.57€ 3.58€ 3.56€ 3.56€
2023-08-03 3.58€ 3.62€ 3.58€ 3.62€
2023-08-02 3.67€ 3.67€ 3.65€ 3.67€
2023-08-01 3.68€ 3.68€ 3.64€ 3.65€
2023-07-31 3.61€ 3.67€ 3.61€ 3.66€
2023-07-30 3.76€ 3.79€ 3.76€ 3.79€
2023-07-29 3.80€ 3.81€ 3.80€ 3.80€
2023-07-28 3.79€ 3.82€ 3.79€ 3.82€
2023-07-27 3.70€ 3.73€ 3.70€ 3.72€
2023-07-26 3.64€ 3.64€ 3.60€ 3.62€
2023-07-25 3.64€ 3.64€ 3.62€ 3.62€
2023-07-24 3.75€ 3.77€ 3.74€ 3.74€
2023-07-23 3.65€ 3.66€ 3.65€ 3.66€
2023-07-22 3.64€ 3.64€ 3.64€ 3.64€
2023-07-21 3.59€ 3.63€ 3.57€ 3.63€
2023-07-20 3.62€ 3.62€ 3.56€ 3.56€
2023-07-19 3.71€ 3.71€ 3.69€ 3.70€
2023-07-18 3.90€ 3.95€ 3.88€ 3.95€
2023-07-17 3.98€ 3.99€ 3.98€ 3.98€
2023-07-16 4.13€ 4.13€ 4.10€ 4.11€
2023-07-15 4.04€ 4.08€ 4.04€ 4.08€
2023-07-14 4.28€ 4.28€ 4.20€ 4.24€
2023-07-13 3.82€ 3.84€ 3.82€ 3.84€
2023-07-12 3.92€ 3.94€ 3.92€ 3.93€
2023-07-11 3.97€ 3.99€ 3.93€ 3.93€
2023-07-10 3.94€ 3.94€ 3.92€ 3.92€
2023-07-09 3.91€ 3.93€ 3.89€ 3.93€
2023-07-08 4.02€ 4.03€ 4.02€ 4.02€
2023-07-07 4.13€ 4.14€ 4.10€ 4.11€
2023-07-06 4.19€ 4.23€ 4.19€ 4.23€
2023-07-05 4.28€ 4.33€ 4.28€ 4.33€
2023-07-04 4.44€ 4.44€ 4.39€ 4.39€
2023-07-03 4.33€ 4.35€ 4.30€ 4.35€
2023-07-02 4.30€ 4.33€ 4.30€ 4.33€
2023-07-01 4.42€ 4.45€ 4.37€ 4.37€
2023-06-30 3.82€ 3.82€ 3.80€ 3.82€
2023-06-29 3.78€ 3.81€ 3.78€ 3.81€
2023-06-28 4.06€ 4.08€ 4.06€ 4.06€
2023-06-27 3.99€ 3.99€ 3.93€ 3.93€
2023-06-26 4.04€ 4.07€ 4.04€ 4.07€
2023-06-25 3.90€ 3.91€ 3.87€ 3.91€
2023-06-24 3.94€ 3.96€ 3.90€ 3.90€
2023-06-23 3.95€ 3.97€ 3.95€ 3.97€
2023-06-22 3.94€ 3.97€ 3.92€ 3.97€
2023-06-21 3.77€ 3.79€ 3.77€ 3.78€
2023-06-20 3.60€ 3.62€ 3.59€ 3.60€
2023-06-19 3.62€ 3.62€ 3.55€ 3.55€
2023-06-18 3.62€ 3.64€ 3.61€ 3.64€
2023-06-17 3.57€ 3.59€ 3.54€ 3.55€
2023-06-16 3.53€ 3.55€ 3.52€ 3.55€
2023-06-15 3.62€ 3.62€ 3.42€ 3.48€
2023-06-14 3.53€ 3.58€ 3.53€ 3.56€
2023-06-13 3.48€ 3.55€ 3.48€ 3.55€
2023-06-12 3.55€ 3.55€ 3.48€ 3.48€
2023-06-11 3.46€ 3.51€ 3.46€ 3.51€
2023-06-10 4.29€ 4.30€ 4.28€ 4.30€
2023-06-09 4.35€ 4.39€ 4.35€ 4.37€
2023-06-08 4.57€ 4.57€ 4.38€ 4.38€
2023-06-07 4.53€ 4.80€ 4.53€ 4.80€
2023-06-06 4.24€ 4.24€ 4.22€ 4.22€
2023-06-05 4.84€ 4.86€ 4.84€ 4.86€
2023-06-04 4.87€ 4.88€ 4.85€ 4.87€
2023-06-03 4.88€ 4.88€ 4.88€ 4.88€
2023-06-02 4.70€ 4.71€ 4.69€ 4.69€
2023-06-01 4.59€ 4.62€ 4.59€ 4.62€
2023-05-31 4.70€ 4.73€ 4.70€ 4.73€
2023-05-30 4.69€ 4.70€ 4.69€ 4.69€
2023-05-29 4.58€ 4.83€ 4.58€ 4.83€
2023-05-28 4.52€ 4.52€ 4.49€ 4.52€
2023-05-27 4.61€ 4.63€ 4.59€ 4.59€
2023-05-26 4.75€ 4.75€ 4.71€ 4.71€
2023-05-25 4.73€ 4.79€ 4.73€ 4.75€
2023-05-24 4.74€ 4.76€ 4.74€ 4.76€
2023-05-23 4.52€ 4.54€ 4.51€ 4.54€
2023-05-22 4.45€ 4.45€ 4.41€ 4.44€
2023-05-21 4.67€ 4.68€ 4.65€ 4.65€
2023-05-20 4.64€ 4.66€ 4.64€ 4.66€
2023-05-19 4.56€ 4.63€ 4.55€ 4.63€
2023-05-18 4.58€ 4.60€ 4.58€ 4.60€
2023-05-17 4.25€ 4.30€ 4.25€ 4.30€
2023-05-16 4.27€ 4.32€ 4.27€ 4.32€
2023-05-15 4.13€ 4.13€ 4.11€ 4.13€
2023-05-14 4.26€ 4.28€ 4.26€ 4.27€
2023-05-13 4.37€ 4.38€ 4.36€ 4.38€
2023-05-12 4.26€ 4.32€ 4.26€ 4.32€
2023-05-11 4.46€ 4.50€ 4.45€ 4.48€
2023-05-10 4.36€ 4.37€ 4.34€ 4.36€
2023-05-09 4.18€ 4.21€ 4.18€ 4.20€
2023-05-08 4.67€ 4.73€ 4.67€ 4.70€
2023-05-07 4.69€ 4.69€ 4.67€ 4.67€
2023-05-06 5.02€ 5.02€ 4.99€ 5.02€
2023-05-05 4.94€ 4.97€ 4.94€ 4.96€
2023-05-04 4.86€ 5.01€ 4.86€ 5.01€
2023-05-03 4.91€ 4.92€ 4.90€ 4.92€
2023-05-02 4.81€ 4.81€ 4.77€ 4.81€
2023-05-01 5.03€ 5.03€ 4.99€ 5.02€
2023-04-30 5.09€ 5.09€ 5.08€ 5.08€
2023-04-29 5.06€ 5.07€ 5.02€ 5.02€
2023-04-28 5.26€ 5.26€ 5.18€ 5.18€
2023-04-27 4.98€ 5.02€ 4.95€ 5.02€
2023-04-26 4.99€ 5.18€ 4.99€ 5.15€
2023-04-25 5.13€ 5.14€ 5.11€ 5.11€
2023-04-24 5.06€ 5.13€ 5.06€ 5.13€
2023-04-23 5.05€ 5.14€ 5.05€ 5.14€
2023-04-22 5.07€ 5.07€ 4.96€ 4.97€
2023-04-21 5.27€ 5.31€ 5.27€ 5.31€
2023-04-20 5.46€ 5.49€ 5.43€ 5.43€
2023-04-19 5.95€ 5.99€ 5.95€ 5.98€
2023-04-18 5.87€ 5.93€ 5.87€ 5.93€
2023-04-17 6.07€ 6.10€ 6.07€ 6.10€
2023-04-16 5.83€ 5.87€ 5.81€ 5.87€
2023-04-15 5.85€ 5.90€ 5.83€ 5.90€
2023-04-14 5.85€ 5.85€ 5.82€ 5.82€
2023-04-13 5.85€ 5.90€ 5.85€ 5.88€
2023-04-12 6.29€ 6.29€ 6.24€ 6.24€
2023-04-11 6.68€ 6.68€ 6.64€ 6.68€
2023-04-10 6.52€ 6.56€ 6.50€ 6.54€
2023-04-09 6.29€ 6.36€ 6.29€ 6.31€
2023-04-08 6.33€ 6.35€ 6.31€ 6.35€
2023-04-07 6.38€ 6.39€ 6.37€ 6.39€
2023-04-06 6.47€ 6.55€ 6.47€ 6.55€
2023-04-05 6.43€ 6.47€ 6.41€ 6.42€
2023-04-04 6.40€ 6.40€ 6.30€ 6.38€
2023-04-03 6.29€ 6.37€ 6.29€ 6.37€
2023-04-02 6.43€ 6.44€ 6.40€ 6.44€
2023-04-01 6.41€ 6.44€ 6.41€ 6.44€
2023-03-31 6.23€ 6.29€ 6.23€ 6.23€
2023-03-30 6.46€ 6.46€ 6.41€ 6.42€
2023-03-29 6.06€ 6.14€ 6.06€ 6.14€
2023-03-28 5.85€ 5.94€ 5.85€ 5.91€
2023-03-27 6.42€ 6.55€ 6.42€ 6.55€
2023-03-26 6.32€ 6.35€ 6.32€ 6.34€
2023-03-25 6.39€ 6.39€ 6.37€ 6.37€
2023-03-24 6.57€ 6.70€ 6.57€ 6.70€
2023-03-23 5.57€ 5.66€ 5.57€ 5.66€
2023-03-22 6.11€ 6.13€ 6.09€ 6.09€
2023-03-21 5.80€ 5.92€ 5.80€ 5.92€
2023-03-20 6.03€ 6.03€ 5.95€ 6.00€
2023-03-19 5.84€ 5.85€ 5.77€ 5.77€
2023-03-18 5.81€ 5.83€ 5.78€ 5.83€
2023-03-17 5.39€ 5.39€ 5.28€ 5.39€
2023-03-16 5.37€ 5.43€ 5.37€ 5.37€
2023-03-15 5.69€ 5.75€ 5.64€ 5.75€
2023-03-14 5.26€ 5.36€ 5.26€ 5.36€
2023-03-13 4.82€ 5.06€ 4.82€ 5.06€
2023-03-12 4.59€ 4.66€ 4.59€ 4.63€
2023-03-11 4.97€ 4.99€ 4.91€ 4.99€
2023-03-10 5.25€ 5.25€ 5.00€ 5.00€
2023-03-09 5.42€ 5.49€ 5.30€ 5.30€
2023-03-08 5.57€ 5.59€ 5.54€ 5.59€
2023-03-07 5.70€ 5.77€ 5.67€ 5.77€
2023-03-06 5.64€ 5.65€ 5.58€ 5.58€
2023-03-05 5.63€ 5.63€ 5.55€ 5.60€
2023-03-04 5.98€ 5.98€ 5.94€ 5.95€
2023-03-03 6.68€ 6.68€ 6.57€ 6.57€
2023-03-02 6.75€ 6.76€ 6.74€ 6.74€
2023-03-01 6.87€ 6.87€ 6.66€ 6.69€
2023-02-28 7.07€ 7.11€ 7.01€ 7.11€
2023-02-27 7.35€ 7.43€ 7.30€ 7.30€
2023-02-26 6.90€ 7.07€ 6.84€ 7.07€
2023-02-25 7.30€ 7.30€ 7.17€ 7.17€
2023-02-24 7.74€ 7.81€ 7.68€ 7.68€
2023-02-23 7.83€ 7.89€ 7.83€ 7.89€
2023-02-22 8.14€ 8.14€ 8.05€ 8.07€
2023-02-21 8.55€ 8.55€ 8.42€ 8.42€
2023-02-20 8.27€ 8.33€ 8.25€ 8.33€
2023-02-19 8.34€ 8.50€ 8.34€ 8.50€
2023-02-18 8.63€ 8.67€ 8.44€ 8.44€
2023-02-17 9.01€ 9.01€ 8.54€ 8.54€
2023-02-16 8.56€ 8.89€ 8.56€ 8.89€
2023-02-15 8.56€ 8.56€ 8.48€ 8.50€
2023-02-14 8.05€ 8.05€ 7.98€ 8.02€
2023-02-13 8.65€ 8.68€ 8.49€ 8.49€
2023-02-12 8.89€ 8.93€ 8.83€ 8.93€
2023-02-11 8.61€ 8.61€ 8.27€ 8.27€
2023-02-10 8.55€ 8.55€ 8.02€ 8.02€
2023-02-09 9.56€ 9.56€ 9.34€ 9.55€
2023-02-08 9.70€ 9.79€ 9.64€ 9.64€
2023-02-07 8.45€ 8.49€ 8.45€ 8.48€
2023-02-06 7.86€ 7.86€ 7.76€ 7.79€
2023-02-05 7.91€ 7.97€ 7.91€ 7.97€
2023-02-04 7.82€ 7.82€ 7.77€ 7.82€
2023-02-03 7.04€ 7.07€ 6.89€ 6.99€
2023-02-02 6.64€ 6.86€ 6.64€ 6.86€
2023-02-01 6.86€ 6.86€ 6.73€ 6.73€
2023-01-31 6.45€ 6.49€ 6.45€ 6.49€
2023-01-30 6.86€ 6.86€ 6.84€ 6.85€
2023-01-29 6.81€ 6.81€ 6.73€ 6.74€
2023-01-28 6.98€ 6.98€ 6.90€ 6.90€
2023-01-27 6.95€ 6.97€ 6.95€ 6.95€
2023-01-26 6.69€ 7.03€ 6.65€ 6.91€
2023-01-25 6.33€ 6.33€ 6.17€ 6.17€
2023-01-24 6.18€ 6.24€ 6.16€ 6.16€
2023-01-23 6.09€ 6.09€ 5.94€ 5.99€
2023-01-22 5.88€ 5.95€ 5.88€ 5.89€
2023-01-21 5.50€ 5.83€ 5.50€ 5.81€
2023-01-20 5.02€ 5.03€ 4.98€ 5.02€
2023-01-19 5.20€ 5.20€ 5.07€ 5.07€
2023-01-18 5.81€ 5.81€ 5.66€ 5.66€
2023-01-17 5.66€ 5.66€ 5.63€ 5.63€
2023-01-16 5.62€ 5.63€ 5.62€ 5.62€
2023-01-15 5.35€ 5.42€ 5.35€ 5.42€
2023-01-14 4.95€ 5.10€ 4.95€ 5.06€
2023-01-13 4.87€ 4.87€ 4.84€ 4.86€
2023-01-12 4.50€ 4.58€ 4.50€ 4.58€
2023-01-11 4.65€ 4.65€ 4.63€ 4.63€
2023-01-10 4.58€ 4.59€ 4.54€ 4.55€
2023-01-09 4.31€ 4.37€ 4.31€ 4.37€
2023-01-08 4.27€ 4.27€ 4.24€ 4.24€
2023-01-07 4.17€ 4.17€ 4.13€ 4.15€
2023-01-06 4.28€ 4.29€ 4.27€ 4.29€
2023-01-05 4.40€ 4.40€ 4.38€ 4.40€
2023-01-04 4.43€ 4.45€ 4.43€ 4.45€
2023-01-03 4.37€ 4.39€ 4.36€ 4.36€
2023-01-02 4.22€ 4.28€ 4.22€ 4.28€
2023-01-01 4.40€ 4.40€ 4.23€ 4.24€
2022-12-31 4.19€ 4.20€ 4.15€ 4.15€
2022-12-30 4.10€ 4.21€ 4.09€ 4.21€
2022-12-29 4.42€ 4.45€ 4.37€ 4.37€
2022-12-28 4.81€ 4.81€ 4.76€ 4.76€
2022-12-27 5.10€ 5.13€ 5.08€ 5.08€
2022-12-26 5.23€ 5.30€ 5.23€ 5.30€
2022-12-25 5.23€ 5.24€ 5.23€ 5.23€
2022-12-24 5.33€ 5.33€ 5.28€ 5.28€
2022-12-23 5.18€ 5.33€ 5.18€ 5.33€
2022-12-22 5.31€ 5.31€ 5.30€ 5.31€
2022-12-21 5.37€ 5.41€ 5.35€ 5.41€
2022-12-20 5.10€ 5.17€ 5.10€ 5.11€
2022-12-19 5.45€ 5.45€ 5.39€ 5.42€
2022-12-18 5.30€ 5.43€ 5.30€ 5.43€
2022-12-17 5.63€ 5.63€ 5.34€ 5.34€
2022-12-16 6.15€ 6.16€ 6.09€ 6.09€
2022-12-15 6.31€ 6.31€ 6.30€ 6.31€
2022-12-14 6.24€ 6.31€ 6.24€ 6.31€
2022-12-13 6.46€ 6.48€ 6.44€ 6.46€
2022-12-12 6.87€ 6.87€ 6.73€ 6.73€
2022-12-11 6.96€ 6.96€ 6.94€ 6.94€
2022-12-10 6.86€ 6.87€ 6.83€ 6.84€
2022-12-09 6.92€ 6.92€ 6.89€ 6.91€
2022-12-08 6.87€ 6.87€ 6.79€ 6.80€
2022-12-07 7.21€ 7.21€ 7.17€ 7.17€
2022-12-06 7.12€ 7.20€ 7.12€ 7.19€
2022-12-05 7.04€ 7.06€ 7.04€ 7.05€
2022-12-04 7.08€ 7.10€ 6.96€ 6.96€
2022-12-03 7.24€ 7.25€ 7.21€ 7.23€
2022-12-02 7.15€ 7.15€ 7.12€ 7.15€
2022-12-01 7.17€ 7.28€ 7.17€ 7.28€
2022-11-30 7.18€ 7.19€ 7.18€ 7.19€
2022-11-29 7.19€ 7.19€ 7.19€ 7.19€
2022-11-28 7.30€ 7.33€ 7.30€ 7.33€
2022-11-27 7.08€ 7.09€ 7.03€ 7.03€
2022-11-26 7.14€ 7.19€ 7.14€ 7.17€
2022-11-25 7.09€ 7.11€ 7.08€ 7.11€
2022-11-24 6.97€ 7.02€ 6.97€ 7.02€
2022-11-23 6.91€ 6.92€ 6.89€ 6.92€
2022-11-22 6.60€ 6.80€ 6.60€ 6.76€
2022-11-21 7.06€ 7.06€ 6.76€ 6.76€
2022-11-20 7.13€ 7.17€ 7.13€ 7.17€
2022-11-19 7.01€ 7.05€ 7.00€ 7.00€
2022-11-18 7.01€ 7.04€ 7.01€ 7.04€
2022-11-17 6.80€ 6.81€ 6.80€ 6.81€
2022-11-16 7.06€ 7.06€ 7.03€ 7.05€
2022-11-15 6.63€ 6.70€ 6.59€ 6.70€
2022-11-14 6.61€ 6.61€ 6.53€ 6.54€
2022-11-13 6.65€ 6.65€ 6.54€ 6.56€
2022-11-12 7.25€ 7.29€ 7.14€ 7.29€
2022-11-11 7.82€ 7.97€ 7.82€ 7.97€
2022-11-10 7.55€ 7.55€ 6.98€ 6.98€
2022-11-09 8.22€ 8.52€ 8.22€ 8.45€
2022-11-08 11.64€ 11.64€ 10.96€ 10.96€
2022-11-07 10.14€ 10.14€ 10.03€ 10.03€
2022-11-06 10.37€ 10.45€ 10.36€ 10.45€
2022-11-05 10.73€ 10.73€ 10.66€ 10.66€
2022-11-04 10.66€ 10.75€ 10.57€ 10.57€
2022-11-03 9.30€ 9.30€ 9.16€ 9.21€
2022-11-02 9.51€ 9.56€ 9.51€ 9.56€
2022-11-01 9.39€ 9.47€ 9.39€ 9.47€
2022-10-31 9.40€ 9.45€ 9.29€ 9.29€
2022-10-30 9.49€ 9.56€ 9.37€ 9.37€
2022-10-29 9.35€ 9.37€ 9.35€ 9.37€
2022-10-28 9.32€ 9.32€ 9.10€ 9.10€
2022-10-27 9.21€ 9.26€ 9.21€ 9.22€
2022-10-26 9.09€ 9.09€ 8.96€ 8.96€
2022-10-25 8.81€ 8.84€ 8.81€ 8.83€
2022-10-24 9.15€ 9.18€ 9.07€ 9.18€
2022-10-23 8.91€ 8.94€ 8.91€ 8.91€
2022-10-22 8.88€ 8.89€ 8.87€ 8.89€
2022-10-21 8.91€ 9.05€ 8.91€ 8.98€
2022-10-20 8.86€ 8.86€ 8.63€ 8.63€
2022-10-19 8.75€ 8.84€ 8.75€ 8.79€
2022-10-18 8.98€ 9.01€ 8.98€ 8.99€
2022-10-17 8.96€ 8.99€ 8.91€ 8.99€
2022-10-16 8.76€ 8.76€ 8.70€ 8.70€
2022-10-15 8.67€ 8.67€ 8.58€ 8.64€
2022-10-14 8.88€ 8.91€ 8.88€ 8.91€
2022-10-13 9.13€ 9.13€ 9.11€ 9.11€
2022-10-12 9.12€ 9.12€ 9.06€ 9.10€
2022-10-11 9.63€ 9.63€ 9.43€ 9.43€
2022-10-10 9.62€ 9.63€ 9.60€ 9.60€
2022-10-09 9.49€ 9.52€ 9.42€ 9.44€
2022-10-08 9.58€ 9.62€ 9.58€ 9.58€
2022-10-07 9.56€ 9.59€ 9.54€ 9.59€
2022-10-06 9.32€ 9.33€ 9.28€ 9.33€
2022-10-05 9.52€ 9.52€ 9.31€ 9.31€
2022-10-04 9.05€ 9.12€ 9.05€ 9.12€
2022-10-03 9.11€ 9.11€ 9.04€ 9.04€
2022-10-02 9.21€ 9.21€ 9.18€ 9.20€
2022-10-01 9.23€ 9.23€ 9.18€ 9.18€
2022-09-30 9.15€ 9.21€ 9.13€ 9.13€
2022-09-29 9.09€ 9.14€ 9.09€ 9.10€
2022-09-28 9.23€ 9.30€ 9.23€ 9.30€
2022-09-27 9.37€ 9.38€ 9.36€ 9.38€
2022-09-26 9.67€ 9.67€ 9.51€ 9.60€
2022-09-25 9.87€ 9.87€ 9.66€ 9.66€
2022-09-24 9.59€ 9.93€ 9.59€ 9.90€
2022-09-23 9.54€ 9.61€ 9.52€ 9.61€
2022-09-22 9.13€ 9.13€ 8.80€ 8.80€
2022-09-21 9.08€ 9.08€ 9.02€ 9.03€
2022-09-20 9.10€ 9.14€ 9.09€ 9.14€
2022-09-19 9.15€ 9.15€ 8.66€ 8.66€
2022-09-18 9.49€ 9.57€ 9.49€ 9.57€
2022-09-17 9.54€ 9.55€ 9.39€ 9.39€
2022-09-16 9.46€ 9.46€ 9.31€ 9.31€
2022-09-15 9.89€ 10.01€ 9.89€ 10.01€
2022-09-14 10.00€ 10.07€ 9.83€ 9.83€
2022-09-13 10.72€ 10.81€ 10.72€ 10.81€
2022-09-12 11.12€ 11.12€ 10.96€ 11.10€
2022-09-11 10.70€ 10.80€ 10.70€ 10.80€
2022-09-10 10.35€ 10.59€ 10.35€ 10.47€
2022-09-09 9.96€ 9.98€ 9.89€ 9.89€
2022-09-08 9.89€ 10.23€ 9.89€ 10.18€
2022-09-07 9.85€ 9.85€ 9.69€ 9.73€
2022-09-06 10.72€ 10.84€ 10.72€ 10.84€
2022-09-05 10.72€ 10.72€ 10.53€ 10.53€
2022-09-04 10.11€ 10.17€ 10.10€ 10.17€
2022-09-03 9.99€ 10.19€ 9.99€ 10.19€
2022-09-02 9.92€ 10.10€ 9.92€ 10.10€
2022-09-01 10.27€ 10.27€ 10.21€ 10.21€
2022-08-31 10.15€ 10.22€ 10.13€ 10.22€
2022-08-30 10.02€ 10.12€ 10.02€ 10.12€
2022-08-29 9.99€ 10.04€ 9.87€ 9.87€
2022-08-28 10.19€ 10.19€ 10.04€ 10.04€
2022-08-27 10.81€ 10.86€ 10.81€ 10.81€
2022-08-26 11.35€ 11.37€ 11.31€ 11.34€
2022-08-25 11.21€ 11.27€ 11.21€ 11.24€
2022-08-24 10.63€ 10.63€ 10.61€ 10.61€
2022-08-23 9.81€ 10.03€ 9.81€ 10.03€
2022-08-22 10.24€ 10.40€ 10.24€ 10.40€
2022-08-21 9.65€ 9.95€ 9.65€ 9.95€
2022-08-20 10.03€ 10.03€ 9.75€ 9.79€
2022-08-19 11.79€ 11.79€ 11.56€ 11.56€
2022-08-18 11.26€ 11.39€ 11.13€ 11.13€
2022-08-17 11.96€ 12.04€ 11.96€ 12.01€
2022-08-16 11.70€ 11.72€ 11.65€ 11.65€
2022-08-15 11.58€ 11.61€ 11.56€ 11.61€
2022-08-14 11.85€ 11.96€ 11.85€ 11.89€
2022-08-13 11.98€ 12.09€ 11.98€ 12.09€
2022-08-12 11.43€ 11.43€ 11.37€ 11.37€
2022-08-11 11.57€ 11.83€ 11.57€ 11.83€
2022-08-10 11.05€ 11.10€ 11.05€ 11.09€
2022-08-09 11.65€ 11.68€ 11.48€ 11.48€
2022-08-08 11.63€ 11.68€ 11.55€ 11.55€
2022-08-07 11.66€ 11.66€ 11.53€ 11.53€
2022-08-06 11.66€ 11.74€ 11.62€ 11.74€
2022-08-05 10.68€ 10.77€ 10.67€ 10.77€
2022-08-04 11.07€ 11.07€ 10.75€ 10.75€
2022-08-03 10.94€ 11.03€ 10.93€ 11.03€
2022-08-02 10.79€ 10.93€ 10.77€ 10.93€
2022-08-01 11.95€ 11.95€ 11.33€ 11.33€
2022-07-31 11.87€ 11.87€ 11.54€ 11.54€
2022-07-30 12.49€ 12.67€ 12.45€ 12.67€
2022-07-29 12.57€ 12.57€ 11.60€ 11.60€
2022-07-28 8.52€ 8.62€ 8.51€ 8.62€
2022-07-27 7.92€ 8.11€ 7.92€ 8.11€
2022-07-26 8.41€ 8.58€ 8.41€ 8.49€
2022-07-25 9.00€ 9.09€ 8.99€ 8.99€
2022-07-24 8.74€ 8.88€ 8.74€ 8.88€
2022-07-23 8.65€ 8.78€ 8.64€ 8.78€
2022-07-22 9.05€ 9.05€ 8.97€ 8.97€
2022-07-21 9.30€ 9.30€ 8.85€ 8.96€
2022-07-20 9.45€ 9.62€ 9.45€ 9.54€
2022-07-19 9.10€ 9.26€ 9.10€ 9.26€
2022-07-18 9.10€ 9.10€ 8.95€ 9.08€
2022-07-17 8.63€ 8.71€ 8.63€ 8.71€
2022-07-16 8.55€ 8.57€ 8.45€ 8.57€
2022-07-15 8.24€ 8.26€ 8.17€ 8.20€
2022-07-14 7.86€ 7.95€ 7.83€ 7.95€
2022-07-13 7.91€ 7.91€ 7.88€ 7.88€
2022-07-12 8.92€ 8.92€ 8.36€ 8.36€
2022-07-11 8.99€ 9.03€ 8.99€ 9.02€
2022-07-10 9.30€ 9.40€ 9.30€ 9.30€
2022-07-09 9.04€ 9.05€ 8.99€ 9.00€
2022-07-08 8.77€ 8.77€ 8.67€ 8.67€
2022-07-07 8.39€ 8.59€ 8.37€ 8.59€
2022-07-06 8.18€ 8.21€ 8.13€ 8.13€
2022-07-05 8.11€ 8.22€ 8.10€ 8.22€
2022-07-04 7.97€ 7.97€ 7.83€ 7.83€
2022-07-03 7.91€ 7.99€ 7.91€ 7.93€
2022-07-02 8.27€ 8.27€ 8.13€ 8.13€
2022-07-01 8.77€ 8.77€ 8.60€ 8.73€
2022-06-30 9.73€ 10.19€ 9.73€ 10.08€
2022-06-29 8.95€ 9.05€ 8.69€ 8.69€
2022-06-28 8.67€ 8.97€ 8.67€ 8.97€
2022-06-27 8.97€ 9.18€ 8.74€ 8.74€
2022-06-26 8.98€ 9.10€ 8.97€ 9.06€
2022-06-25 8.76€ 10.25€ 8.76€ 10.25€
2022-06-24 8.09€ 8.11€ 8.05€ 8.11€
2022-06-23 7.57€ 7.61€ 7.45€ 7.61€
2022-06-22 7.92€ 8.00€ 7.87€ 8.00€
2022-06-21 7.52€ 7.59€ 7.44€ 7.49€
2022-06-20 7.09€ 7.23€ 7.09€ 7.14€
2022-06-19 6.35€ 6.77€ 6.26€ 6.77€
2022-06-18 7.21€ 7.34€ 7.21€ 7.27€
2022-06-17 6.85€ 6.94€ 6.76€ 6.76€
2022-06-16 7.60€ 7.93€ 7.60€ 7.93€
2022-06-15 7.63€ 7.63€ 7.42€ 7.58€
2022-06-14 8.21€ 8.21€ 7.78€ 7.78€
2022-06-13 9.40€ 9.40€ 9.15€ 9.15€
2022-06-12 9.75€ 9.89€ 9.68€ 9.89€
2022-06-11 10.70€ 10.82€ 10.70€ 10.81€
2022-06-10 11.49€ 11.49€ 11.33€ 11.33€
2022-06-09 11.59€ 11.59€ 11.54€ 11.54€
2022-06-08 11.31€ 11.81€ 11.31€ 11.49€
2022-06-07 11.72€ 11.78€ 11.68€ 11.74€
2022-06-06 11.59€ 11.61€ 11.55€ 11.55€
2022-06-05 11.25€ 11.53€ 11.25€ 11.53€
2022-06-04 11.05€ 11.26€ 11.05€ 11.13€
2022-06-03 11.23€ 11.47€ 11.23€ 11.47€
2022-06-02 11.68€ 11.68€ 11.38€ 11.40€
2022-06-01 11.69€ 12.04€ 11.69€ 12.04€
2022-05-31 12.03€ 12.57€ 12.03€ 12.50€
2022-05-30 11.64€ 11.78€ 11.64€ 11.78€
2022-05-29 11.41€ 11.41€ 11.28€ 11.33€
2022-05-28 11.38€ 11.40€ 11.35€ 11.39€
2022-05-27 11.39€ 11.49€ 11.38€ 11.49€
2022-05-26 12.50€ 12.56€ 12.49€ 12.49€
2022-05-25 12.38€ 12.70€ 12.38€ 12.70€
2022-05-24 13.61€ 13.84€ 13.31€ 13.31€
2022-05-23 14.20€ 14.54€ 14.20€ 14.54€
2022-05-22 14.24€ 14.24€ 14.03€ 14.12€
2022-05-21 13.90€ 14.49€ 13.90€ 14.49€
2022-05-20 13.21€ 13.42€ 13.21€ 13.42€
2022-05-19 13.55€ 13.55€ 13.20€ 13.20€
2022-05-18 13.97€ 14.41€ 13.97€ 14.41€
2022-05-17 13.87€ 14.13€ 13.87€ 14.02€
2022-05-16 14.70€ 15.14€ 14.70€ 15.04€
2022-05-15 13.87€ 14.49€ 13.87€ 14.49€
2022-05-14 14.31€ 14.45€ 14.22€ 14.27€
2022-05-13 13.52€ 13.52€ 13.17€ 13.33€
2022-05-12 14.17€ 14.17€ 13.15€ 13.75€
2022-05-11 17.20€ 17.20€ 16.31€ 16.61€
2022-05-10 17.12€ 17.63€ 17.12€ 17.30€
2022-05-09 19.58€ 19.58€ 19.34€ 19.34€
2022-05-08 20.64€ 20.64€ 19.92€ 19.92€
2022-05-07 20.60€ 20.75€ 20.59€ 20.67€
2022-05-06 20.24€ 20.42€ 20.24€ 20.30€
2022-05-05 22.36€ 22.40€ 22.34€ 22.37€
2022-05-04 20.61€ 20.74€ 20.61€ 20.74€
2022-05-03 20.85€ 21.00€ 20.71€ 21.00€
2022-05-02 21.59€ 21.64€ 21.58€ 21.64€
2022-05-01 22.29€ 22.29€ 21.76€ 21.76€
2022-04-30 21.89€ 22.15€ 21.89€ 22.15€
2022-04-29 23.43€ 23.55€ 23.28€ 23.28€
2022-04-28 23.35€ 23.46€ 23.35€ 23.42€
2022-04-27 22.62€ 22.62€ 22.14€ 22.18€
2022-04-26 24.76€ 24.76€ 24.57€ 24.65€
2022-04-25 24.40€ 24.40€ 24.24€ 24.24€
2022-04-24 24.24€ 24.49€ 24.24€ 24.44€
2022-04-23 24.04€ 24.04€ 23.95€ 24.02€
2022-04-22 25.05€ 25.05€ 24.04€ 24.04€
2022-04-21 21.38€ 21.63€ 21.38€ 21.63€
2022-04-20 22.02€ 22.14€ 22.02€ 22.14€
2022-04-19 21.47€ 21.65€ 21.47€ 21.65€
2022-04-18 21.34€ 21.40€ 21.08€ 21.08€
2022-04-17 21.20€ 21.33€ 21.20€ 21.32€
2022-04-16 21.44€ 21.52€ 21.44€ 21.49€
2022-04-15 22.10€ 22.34€ 22.10€ 22.20€
2022-04-14 22.37€ 22.44€ 22.37€ 22.44€
2022-04-13 21.31€ 21.76€ 21.31€ 21.76€
2022-04-12 20.97€ 20.97€ 20.52€ 20.60€
2022-04-11 23.15€ 23.15€ 22.37€ 22.37€
2022-04-10 22.81€ 23.02€ 22.76€ 23.02€
2022-04-09 22.86€ 22.86€ 22.18€ 22.18€
2022-04-08 22.93€ 23.23€ 22.93€ 23.23€
2022-04-07 22.59€ 22.68€ 22.35€ 22.35€
2022-04-06 25.39€ 25.40€ 25.17€ 25.40€
2022-04-05 24.78€ 25.30€ 24.78€ 25.30€
2022-04-04 26.46€ 26.80€ 26.46€ 26.79€
2022-04-03 26.75€ 26.83€ 26.75€ 26.82€
2022-04-02 26.23€ 26.23€ 25.97€ 26.04€
2022-04-01 25.20€ 25.45€ 25.20€ 25.32€
2022-03-31 27.37€ 27.39€ 27.24€ 27.24€
2022-03-30 26.60€ 26.60€ 26.20€ 26.20€
2022-03-29 27.67€ 27.77€ 26.92€ 26.99€
2022-03-28 26.39€ 26.39€ 26.13€ 26.36€
2022-03-27 24.70€ 24.87€ 24.70€ 24.87€
2022-03-26 24.91€ 25.21€ 24.91€ 25.13€
2022-03-25 25.53€ 25.53€ 25.45€ 25.48€
2022-03-24 25.62€ 25.72€ 25.62€ 25.72€
2022-03-23 25.25€ 25.48€ 25.25€ 25.35€
2022-03-22 24.26€ 24.51€ 24.26€ 24.47€
2022-03-21 23.53€ 23.77€ 23.53€ 23.77€
2022-03-20 25.04€ 25.13€ 24.88€ 24.88€
2022-03-19 23.24€ 23.24€ 23.02€ 23.09€
2022-03-18 22.20€ 22.44€ 22.20€ 22.44€
2022-03-17 21.58€ 21.76€ 21.56€ 21.56€
2022-03-16 21.24€ 21.24€ 21.04€ 21.13€
2022-03-15 20.67€ 21.16€ 20.67€ 21.16€
2022-03-14 21.19€ 21.19€ 20.56€ 20.56€
2022-03-13 21.01€ 21.29€ 21.01€ 21.25€
2022-03-12 20.99€ 21.13€ 20.83€ 21.13€
2022-03-11 21.70€ 22.12€ 21.70€ 22.12€
2022-03-10 22.69€ 22.69€ 22.50€ 22.59€
2022-03-09 21.31€ 21.31€ 20.81€ 20.94€
2022-03-08 20.16€ 20.70€ 20.11€ 20.70€
2022-03-07 20.44€ 20.72€ 20.43€ 20.72€
2022-03-06 21.43€ 21.46€ 21.31€ 21.39€
2022-03-05 21.33€ 21.33€ 20.93€ 20.93€
2022-03-04 22.69€ 22.88€ 22.50€ 22.88€
2022-03-03 23.48€ 24.00€ 23.48€ 24.00€
2022-03-02 24.07€ 24.07€ 23.71€ 23.90€
2022-03-01 22.76€ 23.11€ 22.58€ 23.11€
2022-02-28 21.25€ 21.80€ 21.25€ 21.80€
2022-02-27 21.92€ 22.02€ 21.81€ 21.81€
2022-02-26 21.56€ 22.15€ 21.56€ 22.15€
2022-02-25 19.29€ 19.92€ 19.29€ 19.54€
2022-02-24 20.55€ 20.55€ 20.14€ 20.20€
2022-02-23 20.92€ 20.92€ 20.50€ 20.53€
2022-02-22 20.94€ 20.96€ 20.07€ 20.07€
2022-02-21 21.18€ 21.18€ 20.73€ 21.15€
2022-02-20 22.13€ 22.38€ 22.12€ 22.38€
2022-02-19 22.38€ 22.38€ 21.93€ 21.93€
2022-02-18 22.96€ 22.96€ 22.59€ 22.59€
2022-02-17 25.50€ 25.50€ 25.15€ 25.38€
2022-02-16 24.66€ 25.00€ 24.66€ 25.00€
2022-02-15 22.59€ 23.19€ 22.59€ 23.19€
2022-02-14 22.74€ 23.15€ 22.74€ 23.05€
2022-02-13 25.45€ 25.45€ 25.02€ 25.18€
2022-02-12 27.45€ 27.45€ 26.02€ 26.02€
2022-02-11 29.64€ 29.95€ 29.43€ 29.43€
2022-02-10 29.82€ 30.00€ 29.72€ 29.80€
2022-02-09 25.90€ 26.71€ 25.90€ 26.68€
2022-02-08 28.03€ 28.03€ 27.50€ 27.98€
2022-02-07 25.61€ 26.28€ 25.48€ 26.28€
2022-02-06 25.58€ 26.00€ 25.58€ 26.00€
2022-02-05 24.75€ 25.47€ 24.75€ 25.47€
2022-02-04 22.36€ 22.49€ 22.04€ 22.29€
2022-02-03 24.75€ 24.75€ 23.53€ 23.66€
2022-02-02 23.52€ 23.70€ 23.52€ 23.61€
2022-02-01 24.25€ 24.33€ 24.22€ 24.22€
2022-01-31 23.10€ 23.44€ 23.10€ 23.44€
2022-01-30 24.07€ 24.25€ 24.07€ 24.18€
2022-01-29 22.58€ 23.19€ 22.58€ 23.06€
2022-01-28 21.74€ 21.74€ 21.39€ 21.39€
2022-01-27 22.54€ 22.54€ 21.07€ 21.35€
2022-01-26 21.01€ 21.01€ 20.67€ 20.69€
2022-01-25 19.99€ 20.98€ 19.99€ 20.43€
2022-01-24 20.61€ 20.96€ 20.61€ 20.96€
2022-01-23 20.17€ 21.36€ 20.17€ 20.84€
2022-01-22 23.91€ 23.91€ 21.41€ 22.08€
2022-01-21 29.73€ 29.73€ 27.75€ 27.75€
2022-01-20 29.06€ 29.06€ 28.79€ 28.94€
2022-01-19 29.63€ 30.28€ 29.63€ 30.28€
2022-01-18 30.21€ 30.29€ 29.66€ 30.29€
2022-01-17 31.47€ 31.98€ 31.47€ 31.98€
2022-01-16 32.19€ 32.19€ 31.74€ 31.74€
2022-01-15 31.17€ 31.53€ 31.17€ 31.44€
2022-01-14 31.96€ 31.96€ 31.44€ 31.44€
2022-01-13 33.81€ 34.43€ 33.81€ 34.43€
2022-01-12 32.09€ 32.35€ 32.09€ 32.30€
2022-01-11 29.59€ 30.17€ 29.44€ 29.44€
2022-01-10 33.50€ 33.50€ 32.88€ 32.88€
2022-01-09 29.87€ 31.37€ 29.87€ 31.14€
2022-01-08 33.39€ 33.39€ 32.64€ 32.64€
2022-01-07 37.56€ 37.56€ 37.29€ 37.30€
2022-01-06 39.85€ 39.85€ 36.96€ 36.96€
2022-01-05 38.73€ 39.58€ 38.73€ 39.06€
2022-01-04 37.34€ 37.34€ 36.48€ 36.95€
2022-01-03 35.78€ 36.01€ 35.70€ 35.77€
2022-01-02 35.82€ 35.88€ 35.62€ 35.62€
2022-01-01 34.19€ 35.07€ 34.19€ 35.07€
2021-12-31 35.83€ 35.83€ 35.41€ 35.41€
2021-12-30 37.85€ 38.23€ 37.85€ 37.88€
2021-12-29 34.38€ 34.74€ 34.09€ 34.09€
2021-12-28 40.27€ 40.48€ 39.28€ 39.28€
2021-12-27 38.49€ 38.61€ 38.32€ 38.61€
2021-12-26 39.93€ 39.93€ 39.38€ 39.38€
2021-12-25 38.92€ 39.60€ 38.92€ 39.06€
2021-12-24 39.43€ 39.48€ 39.24€ 39.24€
2021-12-23 35.50€ 36.18€ 35.50€ 35.72€
2021-12-22 32.76€ 32.80€ 32.58€ 32.70€
2021-12-21 30.33€ 30.71€ 30.13€ 30.13€
2021-12-20 31.87€ 32.26€ 31.83€ 32.26€
2021-12-19 32.57€ 32.57€ 32.33€ 32.38€
2021-12-18 32.15€ 32.46€ 31.92€ 32.21€
2021-12-17 34.32€ 34.32€ 34.23€ 34.23€
2021-12-16 30.68€ 31.03€ 30.68€ 30.99€
2021-12-15 28.64€ 29.55€ 28.64€ 29.32€
2021-12-14 29.09€ 29.33€ 28.58€ 29.33€
2021-12-13 34.31€ 34.60€ 34.31€ 34.60€
2021-12-12 33.65€ 33.92€ 33.55€ 33.92€
2021-12-11 32.99€ 33.02€ 32.33€ 32.33€
2021-12-10 33.47€ 33.99€ 33.47€ 33.99€
2021-12-09 35.96€ 36.39€ 35.96€ 36.36€
2021-12-08 37.00€ 37.04€ 36.54€ 36.54€
2021-12-07 36.04€ 37.58€ 35.89€ 37.57€
2021-12-06 36.63€ 36.73€ 35.56€ 36.73€
2021-12-05 38.14€ 38.14€ 37.49€ 37.92€
2021-12-04 40.44€ 42.02€ 40.44€ 41.62€
2021-12-03 46.83€ 46.87€ 46.65€ 46.87€
2021-12-02 48.35€ 48.98€ 47.72€ 48.98€
2021-12-01 46.47€ 46.68€ 46.46€ 46.46€
2021-11-30 48.60€ 49.21€ 48.60€ 48.80€
2021-11-29 47.89€ 50.02€ 47.89€ 50.02€
2021-11-28 53.16€ 53.16€ 51.40€ 52.45€
2021-11-27 48.75€ 50.06€ 48.75€ 48.78€
2021-11-26 53.44€ 56.04€ 53.44€ 56.04€
2021-11-25 40.84€ 41.58€ 40.84€ 41.23€
2021-11-24 46.07€ 46.07€ 44.56€ 44.56€
2021-11-23 42.92€ 42.92€ 42.45€ 42.54€
2021-11-22 45.35€ 45.38€ 45.01€ 45.01€
2021-11-21 46.91€ 46.91€ 46.60€ 46.61€
2021-11-20 47.98€ 47.98€ 46.93€ 46.93€
2021-11-19 43.14€ 43.26€ 41.20€ 41.20€
2021-11-18 49.37€ 49.91€ 49.06€ 49.06€
2021-11-17 53.94€ 55.19€ 53.67€ 55.10€
2021-11-16 62.65€ 62.65€ 59.36€ 59.36€
2021-11-15 56.42€ 56.78€ 55.95€ 56.20€
2021-11-14 60.40€ 62.15€ 58.43€ 58.43€
2021-11-13 52.32€ 52.61€ 51.91€ 51.91€
2021-11-12 57.88€ 57.88€ 56.29€ 57.04€
2021-11-11 60.63€ 61.40€ 58.93€ 61.40€
2021-11-10 75.17€ 75.17€ 63.26€ 63.26€
2021-11-09 36.97€ 43.07€ 36.97€ 43.07€
2021-11-08 31.52€ 31.52€ 30.95€ 31.01€
2021-11-07 28.48€ 29.01€ 28.48€ 28.74€
2021-11-06 28.09€ 28.09€ 27.99€ 28.05€
2021-11-05 31.03€ 31.03€ 28.82€ 28.82€
2021-11-04 25.12€ 25.34€ 25.12€ 25.29€
2021-11-03 25.80€ 25.85€ 25.55€ 25.85€
2021-11-02 22.76€ 22.91€ 22.76€ 22.91€
2021-11-01 23.46€ 24.36€ 23.46€ 24.36€
2021-10-31 24.41€ 24.43€ 23.78€ 23.82€
2021-10-30 20.76€ 20.76€ 20.64€ 20.71€
2021-10-29 20.20€ 20.20€ 19.90€ 20.03€
2021-10-28 20.07€ 20.07€ 19.74€ 19.74€
2021-10-27 21.48€ 21.49€ 21.10€ 21.20€
2021-10-26 22.30€ 22.48€ 22.29€ 22.48€
2021-10-25 20.05€ 20.05€ 19.92€ 20.02€
2021-10-24 21.11€ 21.12€ 21.11€ 21.11€
2021-10-23 21.74€ 21.74€ 21.53€ 21.63€
2021-10-22 22.15€ 22.27€ 22.06€ 22.06€
2021-10-21 23.83€ 23.83€ 23.46€ 23.53€
2021-10-20 27.15€ 27.15€ 25.12€ 25.40€
2021-10-19 18.85€ 27.14€ 18.85€ 25.87€
2021-10-18 17.41€ 17.41€ 17.13€ 17.40€
2021-10-17 18.69€ 18.77€ 18.68€ 18.68€
2021-10-16 19.00€ 19.15€ 18.90€ 18.90€
2021-10-15 24.46€ 24.46€ 20.90€ 20.90€
2021-10-14 15.74€ 15.82€ 15.74€ 15.82€
2021-10-13 15.23€ 15.50€ 15.23€ 15.50€
2021-10-12 15.37€ 15.42€ 15.37€ 15.42€
2021-10-11 15.39€ 15.42€ 15.30€ 15.36€
2021-10-10 15.77€ 15.79€ 15.70€ 15.78€
2021-10-09 15.82€ 15.82€ 15.72€ 15.73€
2021-10-08 15.49€ 15.67€ 15.49€ 15.53€
2021-10-07 15.53€ 15.53€ 15.45€ 15.47€
2021-10-06 15.40€ 15.47€ 15.39€ 15.43€
2021-10-05 15.08€ 15.08€ 14.98€ 15.03€
2021-10-04 15.30€ 15.30€ 15.01€ 15.06€
2021-10-03 15.60€ 15.62€ 15.59€ 15.61€
2021-10-02 15.21€ 15.23€ 15.16€ 15.21€
2021-10-01 14.61€ 14.78€ 14.57€ 14.64€
2021-09-30 14.04€ 14.45€ 14.04€ 14.45€
2021-09-29 14.23€ 14.23€ 13.84€ 13.84€
2021-09-28 14.37€ 14.43€ 14.30€ 14.30€
2021-09-27 14.53€ 14.58€ 14.37€ 14.37€
2021-09-26 15.11€ 15.11€ 14.59€ 14.68€
2021-09-25 14.68€ 14.89€ 14.68€ 14.89€
2021-09-24 15.55€ 15.55€ 15.35€ 15.41€
2021-09-23 15.21€ 15.21€ 15.00€ 15.18€
2021-09-22 13.69€ 13.84€ 13.45€ 13.61€
2021-09-21 14.27€ 14.27€ 14.07€ 14.22€
2021-09-20 15.57€ 15.86€ 15.35€ 15.35€
2021-09-19 16.24€ 16.24€ 16.19€ 16.19€
2021-09-18 16.12€ 16.12€ 15.63€ 15.63€
2021-09-17 16.03€ 16.03€ 15.79€ 15.89€
2021-09-16 16.01€ 16.61€ 15.86€ 16.61€
2021-09-15 15.55€ 15.61€ 15.47€ 15.61€
2021-09-14 14.63€ 14.77€ 14.63€ 14.77€
2021-09-13 15.71€ 15.72€ 15.24€ 15.72€
2021-09-12 15.09€ 15.09€ 14.81€ 14.81€
2021-09-11 15.04€ 15.04€ 14.46€ 14.46€
2021-09-10 15.72€ 15.94€ 15.56€ 15.94€
2021-09-09 16.26€ 16.26€ 15.71€ 15.92€
2021-09-08 16.15€ 16.33€ 16.05€ 16.33€
2021-09-07 18.72€ 19.33€ 18.72€ 19.33€
2021-09-06 18.42€ 18.44€ 18.34€ 18.34€
2021-09-05 17.43€ 17.47€ 17.31€ 17.31€
2021-09-04 17.53€ 17.65€ 17.43€ 17.43€
2021-09-03 17.32€ 17.37€ 17.29€ 17.35€
2021-09-02 17.83€ 17.83€ 17.64€ 17.68€
2021-09-01 17.36€ 17.68€ 17.36€ 17.42€
2021-08-31 16.89€ 16.98€ 16.87€ 16.87€
2021-08-30 17.64€ 17.64€ 17.14€ 17.14€
2021-08-29 16.55€ 16.55€ 16.50€ 16.54€
2021-08-28 16.85€ 17.00€ 16.83€ 17.00€
2021-08-27 16.11€ 16.41€ 15.94€ 15.94€
2021-08-26 17.83€ 17.83€ 17.53€ 17.60€
2021-08-25 17.13€ 17.34€ 17.06€ 17.14€
2021-08-24 18.12€ 18.54€ 18.12€ 18.48€
2021-08-23 18.22€ 18.40€ 18.16€ 18.40€
2021-08-22 18.46€ 19.26€ 18.46€ 19.26€
2021-08-21 18.45€ 18.78€ 18.32€ 18.58€
2021-08-20 17.25€ 17.68€ 17.18€ 17.68€
2021-08-19 15.99€ 15.99€ 15.65€ 15.80€
2021-08-18 16.11€ 16.11€ 15.84€ 15.84€
2021-08-17 16.77€ 16.77€ 16.39€ 16.68€
2021-08-16 16.66€ 17.18€ 16.66€ 17.18€
2021-08-15 16.87€ 16.87€ 16.68€ 16.70€
2021-08-14 15.89€ 16.20€ 15.89€ 16.20€
2021-08-13 15.45€ 15.46€ 15.33€ 15.34€
2021-08-12 16.78€ 16.78€ 15.70€ 15.70€
2021-08-11 16.21€ 16.28€ 16.21€ 16.25€
2021-08-10 16.26€ 16.26€ 15.83€ 16.07€
2021-08-09 15.34€ 15.94€ 15.26€ 15.94€
2021-08-08 14.31€ 14.31€ 14.20€ 14.20€
2021-08-07 13.42€ 14.56€ 13.42€ 14.56€
2021-08-06 13.95€ 13.99€ 13.90€ 13.90€
2021-08-05 14.50€ 14.50€ 14.21€ 14.21€
2021-08-04 13.35€ 13.47€ 13.33€ 13.47€
2021-08-03 15.95€ 15.95€ 14.17€ 14.38€
2021-08-02 15.38€ 15.38€ 15.06€ 15.06€
2021-08-01 16.13€ 16.25€ 16.13€ 16.25€
2021-07-31 12.15€ 16.27€ 11.86€ 16.27€
2021-07-30 13.29€ 13.83€ 13.21€ 13.83€
2021-07-29 11.92€ 11.92€ 11.77€ 11.77€
2021-07-28 11.42€ 11.83€ 11.42€ 11.83€
2021-07-27 10.25€ 10.52€ 10.25€ 10.41€
2021-07-26 10.31€ 10.33€ 10.26€ 10.26€
2021-07-25 10.23€ 10.32€ 10.23€ 10.32€
2021-07-24 9.71€ 9.88€ 9.71€ 9.88€
2021-07-23 9.90€ 9.90€ 9.53€ 9.72€
2021-07-22 9.65€ 9.76€ 9.65€ 9.75€
2021-07-21 9.67€ 9.67€ 9.50€ 9.50€
2021-07-20 9.82€ 9.90€ 9.82€ 9.86€
2021-07-19 11.38€ 12.00€ 10.51€ 11.02€
2021-07-18 11.89€ 11.89€ 11.51€ 11.51€
2021-07-17 11.04€ 11.04€ 10.66€ 10.66€
2021-07-16 11.25€ 11.43€ 11.25€ 11.43€
2021-07-15 13.18€ 13.18€ 12.34€ 12.38€
2021-07-14 12.07€ 12.25€ 12.07€ 12.25€
2021-07-13 12.35€ 12.42€ 12.32€ 12.38€
2021-07-12 13.18€ 13.40€ 13.18€ 13.24€
2021-07-11 14.72€ 14.72€ 13.17€ 13.17€
2021-07-07 15.15€ 15.48€ 14.56€ 14.56€
2021-07-03 16.52€ 16.52€ 14.77€ 14.77€
2021-06-30 16.94€ 16.94€ 16.39€ 16.92€
2021-06-27 19.98€ 19.98€ 15.56€ 15.56€
2021-06-23 20.60€ 21.32€ 16.88€ 20.96€
2021-06-19 21.85€ 21.85€ 20.46€ 20.46€
2021-06-15 21.59€ 22.60€ 21.28€ 22.60€
2021-06-11 20.25€ 22.97€ 20.25€ 22.41€
2021-06-07 25.48€ 25.48€ 21.04€ 21.04€
2021-06-03 19.61€ 22.56€ 19.61€ 22.56€
2021-05-31 25.53€ 25.53€ 19.07€ 19.22€
2021-05-27 11.30€ 23.46€ 11.30€ 23.46€
2021-05-23 18.48€ 18.75€ 14.30€ 14.30€
2021-05-19 25.82€ 25.82€ 24.02€ 24.54€
2021-05-15 33.33€ 33.33€ 28.06€ 28.06€
2021-05-11 26.57€ 36.78€ 26.57€ 36.78€
2021-05-07 27.03€ 27.03€ 24.75€ 26.73€
2021-05-03 28.67€ 28.87€ 27.91€ 27.91€
2021-04-30 24.40€ 28.29€ 24.40€ 28.29€
2021-04-27 22.59€ 24.05€ 22.31€ 24.05€
2021-04-23 23.14€ 25.21€ 23.14€ 24.32€
2021-04-19 25.49€ 27.64€ 23.27€ 23.27€
2021-04-15 26.12€ 26.12€ 24.36€ 24.36€
2021-04-11 25.05€ 27.64€ 25.05€ 27.15€
2021-04-07 30.79€ 33.78€ 25.97€ 25.97€
2021-04-03 19.91€ 29.70€ 19.91€ 29.70€
2021-03-31 22.92€ 22.92€ 20.95€ 21.01€
2021-03-27 18.95€ 20.03€ 15.72€ 20.03€
2021-03-23 15.70€ 25.07€ 15.70€ 19.79€
2021-03-19 5.70€ 14.64€ 5.70€ 13.91€
2021-03-15 4.03€ 6.15€ 4.03€ 6.15€
2021-03-11 4.09€ 4.12€ 3.89€ 4.12€
2021-03-07 3.32€ 3.46€ 3.16€ 3.21€
2021-02-28 3.67€ 3.67€ 3.28€ 3.28€
2021-02-27 2.76€ 3.25€ 2.71€ 3.25€
2021-02-23 4.15€ 4.15€ 3.48€ 3.48€
2021-02-19 3.33€ 3.73€ 3.33€ 3.73€
2021-02-15 3.02€ 3.92€ 3.02€ 3.59€
2021-02-11 2.83€ 2.88€ 2.75€ 2.85€
2021-02-07 2.73€ 3.16€ 2.73€ 3.02€
2021-02-03 2.62€ 2.74€ 2.51€ 2.74€
2021-01-31 3.07€ 3.09€ 2.45€ 2.45€
2021-01-27 3.30€ 3.68€ 3.30€ 3.65€
2021-01-23 1.42€ 3.23€ 1.42€ 3.23€
2021-01-19 1.17€ 1.38€ 1.17€ 1.38€
2021-01-15 1.17€ 1.32€ 1.02€ 1.32€
2021-01-11 1.49€ 1.49€ 1.24€ 1.24€
2021-01-07 1.43€ 1.43€ 1.26€ 1.40€
2021-01-03 1.15€ 1.26€ 1.15€ 1.26€
2020-12-31 1.21€ 1.24€ 1.21€ 1.22€
2020-12-27 1.23€ 1.27€ 1.20€ 1.20€
2020-12-23 1.41€ 1.41€ 1.26€ 1.29€
2020-12-19 1.23€ 1.36€ 1.23€ 1.36€
2020-12-15 1.20€ 1.25€ 1.20€ 1.25€
2020-12-11 1.13€ 1.20€ 1.13€ 1.20€
2020-12-07 1.05€ 1.11€ 1.05€ 1.11€
2020-12-03 1.07€ 1.10€ 1.07€ 1.10€
2020-11-30 0.92€ 1.03€ 0.92€ 1.03€
2020-11-27 1.18€ 1.18€ 0.95€ 0.95€
2020-11-23 0.97€ 1.12€ 0.97€ 1.12€
2020-11-19 1.22€ 1.26€ 1.03€ 1.03€
2020-11-15 1.39€ 1.39€ 1.24€ 1.25€
2020-11-11 1.32€ 1.40€ 1.32€ 1.37€
2020-11-07 1.36€ 1.38€ 1.35€ 1.38€
2020-11-03 1.40€ 1.41€ 1.33€ 1.33€
2020-10-31 1.46€ 1.47€ 1.42€ 1.47€
2020-10-27 1.68€ 1.68€ 1.43€ 1.43€
2020-10-23 1.80€ 1.80€ 1.63€ 1.70€
2020-10-19 1.83€ 1.83€ 1.79€ 1.79€
2020-10-15 2.30€ 2.30€ 2.20€ 2.21€
2020-10-11 2.20€ 2.26€ 2.19€ 2.26€
2020-10-07 2.40€ 2.40€ 2.24€ 2.24€
2020-10-03 2.55€ 2.55€ 2.41€ 2.46€
2020-09-30 2.68€ 2.68€ 2.64€ 2.64€
2020-09-27 2.88€ 2.99€ 2.75€ 2.75€
2020-09-23 2.94€ 2.94€ 2.80€ 2.80€
2020-09-19 3.03€ 3.05€ 2.88€ 2.89€
2020-09-15 3.17€ 3.25€ 2.99€ 2.99€
2020-09-11 2.77€ 3.21€ 2.58€ 3.21€
2020-09-07 2.30€ 2.56€ 2.26€ 2.56€
2020-09-03 2.94€ 2.94€ 2.66€ 2.66€
2020-08-31 2.47€ 3.08€ 2.47€ 3.08€
2020-08-27 2.48€ 2.63€ 2.48€ 2.63€
2020-08-23 2.87€ 2.97€ 2.49€ 2.49€
2020-08-19 4.03€ 4.12€ 2.79€ 2.79€
2020-08-15 2.09€ 3.80€ 2.09€ 3.67€
2020-08-11 1.73€ 1.89€ 1.73€ 1.89€

Nothing updated

Copyright Fracheboud.dev