15 EUR -0,32%
MPL / EUR
| Classement | #250 |
| Capitalisation du marché | 99 774 861,00 |
| Volume (24h) | -329 468,90 |
| Valeur Haut/Bas sur 24h | 15,07 / 14,94 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-03-16 | 14.72€ | 14.95€ | 14.62€ | 14.62€ |
| 2025-03-15 | 13.45€ | 14.40€ | 13.45€ | 14.34€ |
| 2025-03-14 | 13.55€ | 13.65€ | 12.98€ | 13.10€ |
| 2025-03-13 | 14.65€ | 15.55€ | 13.29€ | 13.61€ |
| 2025-03-12 | 12.14€ | 12.28€ | 12.02€ | 12.28€ |
| 2025-03-11 | 11.92€ | 12.72€ | 11.91€ | 12.67€ |
| 2025-03-10 | 13.37€ | 13.71€ | 12.90€ | 13.06€ |
| 2025-03-09 | 15.51€ | 17.86€ | 15.25€ | 15.94€ |
| 2025-03-08 | 13.37€ | 13.39€ | 12.98€ | 13.28€ |
| 2025-03-07 | 13.75€ | 14.26€ | 13.70€ | 13.81€ |
| 2025-03-06 | 13.22€ | 13.45€ | 13.07€ | 13.16€ |
| 2025-03-05 | 12.26€ | 12.75€ | 12.23€ | 12.54€ |
| 2025-03-04 | 11.99€ | 12.18€ | 11.87€ | 11.87€ |
| 2025-03-03 | 13.31€ | 13.39€ | 13.16€ | 13.39€ |
| 2025-03-02 | 12.36€ | 12.43€ | 11.97€ | 11.99€ |
| 2025-03-01 | 12.28€ | 12.76€ | 12.28€ | 12.49€ |
| 2025-02-28 | 12.73€ | 13.05€ | 12.66€ | 13.05€ |
| 2025-02-27 | 12.25€ | 12.42€ | 12.05€ | 12.36€ |
| 2025-02-26 | 11.91€ | 12.59€ | 11.88€ | 12.43€ |
| 2025-02-25 | 12.99€ | 13.36€ | 12.54€ | 12.62€ |
| 2025-02-24 | 13.44€ | 14.53€ | 13.42€ | 13.72€ |
| 2025-02-23 | 13.15€ | 13.85€ | 13.10€ | 13.44€ |
| 2025-02-22 | 13.27€ | 13.30€ | 13.03€ | 13.13€ |
| 2025-02-21 | 12.24€ | 12.48€ | 11.99€ | 12.05€ |
| 2025-02-20 | 12.33€ | 12.80€ | 12.33€ | 12.67€ |
| 2025-02-19 | 11.99€ | 12.22€ | 11.82€ | 12.22€ |
| 2025-02-18 | 12.74€ | 13.01€ | 12.61€ | 12.61€ |
| 2025-02-17 | 12.51€ | 12.63€ | 12.42€ | 12.53€ |
| 2025-02-16 | 12.58€ | 12.63€ | 12.49€ | 12.61€ |
| 2025-02-15 | 11.80€ | 13.46€ | 11.80€ | 12.54€ |
| 2025-02-14 | 10.58€ | 10.71€ | 10.48€ | 10.59€ |
| 2025-02-13 | 11.03€ | 11.13€ | 10.78€ | 10.80€ |
| 2025-02-12 | 11.11€ | 11.14€ | 10.97€ | 11.09€ |
| 2025-02-11 | 11.46€ | 11.47€ | 10.90€ | 11.04€ |
| 2025-02-10 | 11.47€ | 11.60€ | 10.88€ | 10.90€ |
| 2025-02-09 | 10.79€ | 10.89€ | 10.18€ | 10.23€ |
| 2025-02-08 | 10.99€ | 10.99€ | 10.69€ | 10.88€ |
| 2025-02-07 | 10.64€ | 10.90€ | 10.64€ | 10.76€ |
| 2025-02-06 | 11.16€ | 11.20€ | 10.90€ | 10.99€ |
| 2025-02-05 | 11.83€ | 11.87€ | 11.40€ | 11.84€ |
| 2025-02-04 | 12.77€ | 13.08€ | 11.95€ | 12.80€ |
| 2025-02-03 | 11.55€ | 11.57€ | 11.07€ | 11.09€ |
| 2025-02-02 | 12.83€ | 12.83€ | 12.37€ | 12.37€ |
| 2025-02-01 | 12.95€ | 13.05€ | 12.79€ | 13.05€ |
| 2025-01-31 | 13.14€ | 13.16€ | 12.80€ | 12.84€ |
| 2025-01-30 | 12.51€ | 13.14€ | 12.45€ | 13.10€ |
| 2025-01-29 | 13.33€ | 13.33€ | 12.72€ | 12.80€ |
| 2025-01-28 | 12.41€ | 12.92€ | 12.41€ | 12.90€ |
| 2025-01-27 | 13.90€ | 14.08€ | 13.64€ | 13.64€ |
| 2025-01-26 | 13.15€ | 13.72€ | 13.03€ | 13.72€ |
| 2025-01-25 | 13.57€ | 13.57€ | 13.19€ | 13.19€ |
| 2025-01-24 | 12.98€ | 13.00€ | 12.61€ | 12.78€ |
| 2025-01-23 | 12.10€ | 12.11€ | 11.56€ | 11.96€ |
| 2025-01-22 | 12.05€ | 12.21€ | 11.84€ | 12.05€ |
| 2025-01-21 | 12.06€ | 12.08€ | 11.67€ | 11.74€ |
| 2025-01-20 | 12.91€ | 12.94€ | 12.37€ | 12.40€ |
| 2025-01-19 | 12.55€ | 12.58€ | 12.38€ | 12.51€ |
| 2025-01-18 | 13.23€ | 13.66€ | 13.23€ | 13.33€ |
| 2025-01-17 | 12.72€ | 12.77€ | 12.59€ | 12.64€ |
| 2025-01-16 | 12.73€ | 13.02€ | 12.70€ | 12.95€ |
| 2025-01-15 | 11.69€ | 12.00€ | 11.67€ | 11.91€ |
| 2025-01-14 | 11.88€ | 12.10€ | 11.84€ | 12.03€ |
| 2025-01-13 | 13.35€ | 13.36€ | 13.10€ | 13.10€ |
| 2025-01-12 | 12.50€ | 12.63€ | 12.12€ | 12.12€ |
| 2025-01-11 | 12.40€ | 12.61€ | 12.37€ | 12.53€ |
| 2025-01-10 | 12.44€ | 12.44€ | 12.20€ | 12.26€ |
| 2025-01-09 | 13.26€ | 13.37€ | 12.80€ | 12.87€ |
| 2025-01-08 | 14.02€ | 14.23€ | 13.86€ | 13.95€ |
| 2025-01-07 | 15.44€ | 15.44€ | 14.66€ | 14.66€ |
| 2025-01-06 | 15.62€ | 15.99€ | 15.57€ | 15.82€ |
| 2025-01-05 | 15.48€ | 15.80€ | 15.10€ | 15.77€ |
| 2025-01-04 | 16.44€ | 16.70€ | 16.44€ | 16.48€ |
| 2025-01-03 | 15.78€ | 15.78€ | 15.57€ | 15.59€ |
| 2025-01-02 | 15.14€ | 15.22€ | 14.96€ | 14.96€ |
| 2025-01-01 | 15.48€ | 15.48€ | 15.02€ | 15.07€ |
| 2024-12-31 | 15.98€ | 15.98€ | 15.62€ | 15.66€ |
| 2024-12-30 | 15.69€ | 15.89€ | 15.60€ | 15.82€ |
| 2024-12-29 | 15.96€ | 16.36€ | 15.90€ | 16.26€ |
| 2024-12-28 | 16.04€ | 16.31€ | 15.98€ | 16.21€ |
| 2024-12-27 | 16.44€ | 16.51€ | 16.29€ | 16.38€ |
| 2024-12-26 | 16.88€ | 17.12€ | 16.84€ | 16.93€ |
| 2024-12-25 | 17.13€ | 17.38€ | 17.07€ | 17.38€ |
| 2024-12-24 | 15.84€ | 17.05€ | 15.80€ | 16.82€ |
| 2024-12-23 | 16.07€ | 16.38€ | 16.06€ | 16.27€ |
| 2024-12-22 | 16.33€ | 16.53€ | 16.05€ | 16.17€ |
| 2024-12-21 | 17.27€ | 17.50€ | 16.89€ | 17.46€ |
| 2024-12-20 | 18.47€ | 18.47€ | 17.74€ | 17.74€ |
| 2024-12-19 | 20.00€ | 20.00€ | 18.85€ | 19.05€ |
| 2024-12-18 | 18.92€ | 19.20€ | 18.69€ | 18.88€ |
| 2024-12-17 | 19.76€ | 20.45€ | 19.69€ | 19.94€ |
| 2024-12-16 | 17.83€ | 17.83€ | 17.13€ | 17.30€ |
| 2024-12-15 | 18.01€ | 18.11€ | 17.93€ | 18.04€ |
| 2024-12-14 | 19.17€ | 19.20€ | 18.86€ | 18.92€ |
| 2024-12-13 | 19.60€ | 19.94€ | 19.40€ | 19.61€ |
| 2024-12-12 | 21.58€ | 22.16€ | 21.49€ | 21.49€ |
| 2024-12-11 | 19.71€ | 20.84€ | 19.61€ | 20.33€ |
| 2024-12-10 | 21.47€ | 21.49€ | 20.32€ | 20.84€ |
| 2024-12-09 | 22.57€ | 22.66€ | 21.93€ | 22.59€ |
| 2024-12-08 | 21.56€ | 21.69€ | 21.32€ | 21.34€ |
| 2024-12-07 | 21.84€ | 21.89€ | 21.52€ | 21.72€ |
| 2024-12-06 | 20.37€ | 21.88€ | 20.14€ | 21.34€ |
| 2024-12-05 | 23.83€ | 24.29€ | 22.53€ | 22.67€ |
| 2024-12-04 | 20.65€ | 21.04€ | 20.41€ | 20.82€ |
| 2024-12-03 | 17.93€ | 18.41€ | 17.80€ | 18.41€ |
| 2024-12-02 | 19.04€ | 19.28€ | 18.73€ | 19.19€ |
| 2024-12-01 | 19.58€ | 20.06€ | 19.54€ | 19.74€ |
| 2024-11-30 | 19.04€ | 19.44€ | 18.84€ | 19.43€ |
| 2024-11-29 | 20.66€ | 21.51€ | 20.53€ | 21.51€ |
| 2024-11-28 | 21.58€ | 21.58€ | 20.90€ | 20.95€ |
| 2024-11-27 | 20.34€ | 20.41€ | 20.15€ | 20.22€ |
| 2024-11-26 | 21.04€ | 21.29€ | 20.39€ | 20.56€ |
| 2024-11-25 | 22.21€ | 22.58€ | 22.20€ | 22.57€ |
| 2024-11-24 | 22.41€ | 22.41€ | 21.56€ | 21.83€ |
| 2024-11-23 | 21.69€ | 22.25€ | 21.69€ | 22.22€ |
| 2024-11-22 | 23.76€ | 24.05€ | 23.06€ | 23.76€ |
| 2024-11-21 | 19.25€ | 19.40€ | 19.15€ | 19.23€ |
| 2024-11-20 | 20.79€ | 20.82€ | 20.46€ | 20.70€ |
| 2024-11-19 | 21.65€ | 21.72€ | 21.35€ | 21.65€ |
| 2024-11-18 | 20.65€ | 20.73€ | 20.26€ | 20.31€ |
| 2024-11-17 | 20.98€ | 21.54€ | 20.51€ | 21.53€ |
| 2024-11-16 | 20.33€ | 20.37€ | 18.92€ | 19.33€ |
| 2024-11-15 | 21.83€ | 21.83€ | 20.96€ | 21.17€ |
| 2024-11-14 | 26.99€ | 28.49€ | 24.80€ | 24.80€ |
| 2024-11-13 | 24.80€ | 26.39€ | 24.75€ | 26.21€ |
| 2024-11-12 | 27.07€ | 27.48€ | 25.70€ | 25.90€ |
| 2024-11-11 | 26.05€ | 26.69€ | 25.33€ | 25.88€ |
| 2024-11-10 | 28.30€ | 28.68€ | 28.05€ | 28.14€ |
| 2024-11-09 | 27.52€ | 27.52€ | 25.99€ | 26.09€ |
| 2024-11-08 | 30.70€ | 30.70€ | 28.53€ | 29.86€ |
| 2024-11-07 | 24.81€ | 25.25€ | 24.78€ | 24.95€ |
| 2024-11-06 | 19.83€ | 19.88€ | 19.52€ | 19.78€ |
| 2024-11-05 | 17.27€ | 17.38€ | 17.09€ | 17.38€ |
| 2024-11-04 | 19.47€ | 19.47€ | 18.72€ | 18.97€ |
| 2024-11-03 | 20.88€ | 20.95€ | 20.77€ | 20.84€ |
| 2024-11-02 | 20.55€ | 20.55€ | 20.26€ | 20.31€ |
| 2024-11-01 | 19.87€ | 19.93€ | 19.19€ | 19.63€ |
| 2024-10-31 | 22.28€ | 22.50€ | 22.15€ | 22.15€ |
| 2024-10-30 | 22.62€ | 22.63€ | 21.96€ | 22.33€ |
| 2024-10-29 | 20.15€ | 21.52€ | 19.97€ | 21.49€ |
| 2024-10-28 | 20.94€ | 21.80€ | 20.90€ | 21.68€ |
| 2024-10-27 | 18.83€ | 18.97€ | 18.31€ | 18.73€ |
| 2024-10-26 | 18.70€ | 19.08€ | 18.01€ | 18.01€ |
| 2024-10-25 | 18.47€ | 18.63€ | 18.16€ | 18.17€ |
| 2024-10-24 | 16.36€ | 16.85€ | 16.36€ | 16.85€ |
| 2024-10-23 | 16.79€ | 16.87€ | 16.60€ | 16.74€ |
| 2024-10-22 | 16.39€ | 16.90€ | 16.39€ | 16.81€ |
| 2024-10-21 | 16.58€ | 16.90€ | 16.58€ | 16.71€ |
| 2024-10-20 | 16.50€ | 17.08€ | 16.42€ | 16.86€ |
| 2024-10-19 | 16.41€ | 16.45€ | 16.22€ | 16.37€ |
| 2024-10-18 | 17.75€ | 17.78€ | 17.28€ | 17.39€ |
| 2024-10-17 | 17.13€ | 17.50€ | 17.04€ | 17.44€ |
| 2024-10-16 | 16.85€ | 17.03€ | 16.47€ | 17.03€ |
| 2024-10-15 | 16.68€ | 17.34€ | 16.66€ | 17.34€ |
| 2024-10-14 | 15.41€ | 15.49€ | 15.31€ | 15.44€ |
| 2024-10-13 | 15.54€ | 15.69€ | 15.54€ | 15.69€ |
| 2024-10-12 | 15.67€ | 15.68€ | 15.55€ | 15.68€ |
| 2024-10-11 | 14.69€ | 14.77€ | 14.61€ | 14.76€ |
| 2024-10-10 | 15.03€ | 15.27€ | 14.93€ | 15.19€ |
| 2024-10-09 | 14.94€ | 15.58€ | 14.94€ | 15.57€ |
| 2024-10-08 | 15.58€ | 15.76€ | 15.38€ | 15.43€ |
| 2024-10-07 | 16.16€ | 16.20€ | 16.02€ | 16.06€ |
| 2024-10-06 | 15.56€ | 15.64€ | 15.49€ | 15.56€ |
| 2024-10-05 | 16.07€ | 16.07€ | 15.90€ | 15.97€ |
| 2024-10-04 | 15.16€ | 15.25€ | 15.00€ | 15.18€ |
| 2024-10-03 | 15.75€ | 15.80€ | 15.73€ | 15.75€ |
| 2024-10-02 | 16.05€ | 16.09€ | 15.82€ | 15.93€ |
| 2024-10-01 | 16.80€ | 17.26€ | 16.79€ | 16.88€ |
| 2024-09-30 | 17.14€ | 17.17€ | 16.96€ | 16.96€ |
| 2024-09-29 | 17.38€ | 17.44€ | 17.33€ | 17.33€ |
| 2024-09-28 | 17.41€ | 17.60€ | 17.38€ | 17.59€ |
| 2024-09-27 | 17.40€ | 17.85€ | 17.35€ | 17.82€ |
| 2024-09-26 | 18.33€ | 18.33€ | 18.10€ | 18.16€ |
| 2024-09-25 | 17.57€ | 18.22€ | 17.47€ | 18.00€ |
| 2024-09-24 | 17.09€ | 17.17€ | 17.04€ | 17.14€ |
| 2024-09-23 | 16.45€ | 16.55€ | 16.37€ | 16.53€ |
| 2024-09-22 | 16.68€ | 16.69€ | 16.47€ | 16.60€ |
| 2024-09-21 | 17.15€ | 17.63€ | 17.13€ | 17.63€ |
| 2024-09-20 | 16.34€ | 16.40€ | 15.71€ | 15.89€ |
| 2024-09-19 | 16.17€ | 16.59€ | 15.99€ | 16.39€ |
| 2024-09-18 | 16.32€ | 16.75€ | 16.32€ | 16.51€ |
| 2024-09-17 | 15.80€ | 15.86€ | 15.71€ | 15.73€ |
| 2024-09-16 | 16.68€ | 16.71€ | 16.36€ | 16.39€ |
| 2024-09-15 | 16.42€ | 16.54€ | 16.32€ | 16.41€ |
| 2024-09-14 | 16.52€ | 16.75€ | 16.48€ | 16.67€ |
| 2024-09-13 | 15.15€ | 15.67€ | 15.15€ | 15.63€ |
| 2024-09-12 | 14.12€ | 14.47€ | 14.12€ | 14.22€ |
| 2024-09-11 | 15.11€ | 15.28€ | 15.03€ | 15.14€ |
| 2024-09-10 | 14.95€ | 15.01€ | 14.63€ | 14.71€ |
| 2024-09-09 | 14.13€ | 14.28€ | 14.13€ | 14.27€ |
| 2024-09-08 | 14.19€ | 14.20€ | 14.14€ | 14.18€ |
| 2024-09-07 | 13.11€ | 13.91€ | 13.07€ | 13.88€ |
| 2024-09-06 | 13.57€ | 13.90€ | 13.47€ | 13.62€ |
| 2024-09-05 | 14.66€ | 14.81€ | 14.66€ | 14.74€ |
| 2024-09-04 | 14.90€ | 14.97€ | 14.48€ | 14.48€ |
| 2024-09-03 | 15.36€ | 15.41€ | 15.24€ | 15.41€ |
| 2024-08-27 | 16.34€ | 16.82€ | 16.31€ | 16.54€ |
| 2024-08-26 | 15.79€ | 16.11€ | 15.78€ | 16.03€ |
| 2024-08-25 | 16.31€ | 16.31€ | 15.70€ | 15.89€ |
| 2024-08-24 | 16.25€ | 16.48€ | 16.20€ | 16.36€ |
| 2024-08-23 | 15.49€ | 16.37€ | 15.48€ | 16.17€ |
| 2024-08-22 | 14.50€ | 15.41€ | 14.50€ | 15.05€ |
| 2024-08-21 | 12.72€ | 13.93€ | 12.71€ | 13.56€ |
| 2024-08-20 | 12.52€ | 12.77€ | 12.52€ | 12.75€ |
| 2024-08-19 | 12.98€ | 13.08€ | 12.94€ | 12.96€ |
| 2024-08-18 | 13.24€ | 13.24€ | 12.89€ | 12.89€ |
| 2024-08-17 | 12.63€ | 12.99€ | 12.63€ | 12.84€ |
| 2024-08-16 | 12.42€ | 12.69€ | 12.36€ | 12.50€ |
| 2024-08-15 | 12.28€ | 12.56€ | 12.28€ | 12.38€ |
| 2024-08-14 | 13.19€ | 13.32€ | 13.05€ | 13.05€ |
| 2024-08-13 | 12.82€ | 13.33€ | 12.79€ | 13.33€ |
| 2024-08-12 | 12.58€ | 12.73€ | 12.46€ | 12.48€ |
| 2024-08-11 | 12.90€ | 13.01€ | 12.69€ | 13.00€ |
| 2024-08-10 | 13.54€ | 13.78€ | 13.30€ | 13.78€ |
| 2024-08-09 | 13.62€ | 14.74€ | 13.44€ | 13.93€ |
| 2024-08-08 | 11.45€ | 11.57€ | 10.86€ | 10.87€ |
| 2024-08-07 | 12.09€ | 12.10€ | 11.68€ | 11.71€ |
| 2024-08-06 | 10.42€ | 11.10€ | 10.41€ | 10.83€ |
| 2024-08-05 | 11.58€ | 13.09€ | 11.58€ | 12.41€ |
| 2024-08-04 | 12.02€ | 12.05€ | 11.86€ | 11.98€ |
| 2024-08-03 | 12.56€ | 12.90€ | 12.21€ | 12.89€ |
| 2024-08-02 | 14.83€ | 15.55€ | 14.76€ | 15.54€ |
| 2024-08-01 | 17.11€ | 17.12€ | 16.92€ | 16.96€ |
| 2024-07-31 | 16.60€ | 16.70€ | 16.14€ | 16.17€ |
| 2024-07-30 | 18.09€ | 18.14€ | 17.28€ | 17.28€ |
| 2024-07-29 | 17.52€ | 17.55€ | 17.44€ | 17.48€ |
| 2024-07-28 | 18.29€ | 18.29€ | 17.93€ | 17.93€ |
| 2024-07-27 | 19.47€ | 19.63€ | 19.26€ | 19.34€ |
| 2024-07-26 | 16.42€ | 16.78€ | 16.40€ | 16.76€ |
| 2024-07-25 | 17.21€ | 17.28€ | 17.12€ | 17.18€ |
| 2024-07-24 | 17.57€ | 17.72€ | 17.57€ | 17.71€ |
| 2024-07-23 | 18.87€ | 18.97€ | 18.65€ | 18.65€ |
| 2024-07-22 | 18.47€ | 18.92€ | 18.38€ | 18.82€ |
| 2024-07-21 | 18.81€ | 19.12€ | 18.76€ | 19.12€ |
| 2024-07-20 | 16.55€ | 17.44€ | 16.24€ | 17.10€ |
| 2024-07-19 | 14.71€ | 14.87€ | 14.70€ | 14.85€ |
| 2024-07-18 | 15.85€ | 16.21€ | 15.44€ | 15.70€ |
| 2024-07-17 | 15.09€ | 15.36€ | 14.31€ | 14.55€ |
| 2024-07-16 | 13.62€ | 14.24€ | 13.60€ | 14.24€ |
| 2024-07-15 | 11.52€ | 12.21€ | 11.52€ | 12.21€ |
| 2024-07-14 | 11.11€ | 11.48€ | 11.05€ | 11.48€ |
| 2024-07-13 | 10.73€ | 10.80€ | 10.69€ | 10.79€ |
| 2024-07-12 | 10.90€ | 10.95€ | 10.42€ | 10.50€ |
| 2024-07-11 | 10.76€ | 10.78€ | 10.75€ | 10.76€ |
| 2024-07-10 | 10.88€ | 10.92€ | 10.84€ | 10.90€ |
| 2024-07-09 | 10.48€ | 10.71€ | 10.46€ | 10.70€ |
| 2024-07-08 | 10.90€ | 10.92€ | 10.44€ | 10.46€ |
| 2024-07-07 | 11.01€ | 11.25€ | 10.98€ | 11.25€ |
| 2024-07-06 | 10.24€ | 10.32€ | 10.18€ | 10.30€ |
| 2024-07-05 | 10.83€ | 10.97€ | 10.74€ | 10.74€ |
| 2024-07-04 | 10.67€ | 10.91€ | 10.51€ | 10.89€ |
| 2024-07-03 | 11.94€ | 11.99€ | 11.91€ | 11.99€ |
| 2024-07-02 | 13.17€ | 13.17€ | 12.64€ | 12.78€ |
| 2024-07-01 | 10.85€ | 11.00€ | 10.84€ | 10.99€ |
| 2024-06-30 | 11.15€ | 11.15€ | 10.90€ | 10.90€ |
| 2024-06-29 | 10.84€ | 10.89€ | 10.74€ | 10.89€ |
| 2024-06-28 | 11.85€ | 11.93€ | 11.82€ | 11.92€ |
| 2024-06-27 | 12.09€ | 12.16€ | 12.07€ | 12.12€ |
| 2024-06-26 | 12.22€ | 12.28€ | 11.94€ | 11.99€ |
| 2024-06-25 | 11.50€ | 11.52€ | 11.29€ | 11.41€ |
| 2024-06-24 | 12.39€ | 12.91€ | 12.35€ | 12.81€ |
| 2024-06-23 | 11.27€ | 12.19€ | 11.27€ | 12.19€ |
| 2024-06-22 | 11.13€ | 11.17€ | 11.11€ | 11.16€ |
| 2024-06-21 | 11.45€ | 11.47€ | 11.41€ | 11.41€ |
| 2024-06-20 | 11.06€ | 11.10€ | 11.01€ | 11.10€ |
| 2024-06-19 | 10.22€ | 10.58€ | 10.18€ | 10.56€ |
| 2024-06-18 | 11.61€ | 11.61€ | 11.48€ | 11.53€ |
| 2024-06-17 | 11.58€ | 11.64€ | 11.56€ | 11.64€ |
| 2024-06-16 | 11.95€ | 11.98€ | 11.85€ | 11.97€ |
| 2024-06-15 | 12.46€ | 12.56€ | 12.21€ | 12.26€ |
| 2024-06-14 | 12.91€ | 12.93€ | 12.68€ | 12.73€ |
| 2024-06-13 | 13.53€ | 13.55€ | 12.76€ | 12.97€ |
| 2024-06-12 | 13.71€ | 14.14€ | 13.67€ | 13.72€ |
| 2024-06-11 | 15.31€ | 15.31€ | 14.65€ | 14.66€ |
| 2024-06-10 | 15.29€ | 15.37€ | 15.13€ | 15.15€ |
| 2024-06-09 | 15.06€ | 15.75€ | 14.87€ | 15.55€ |
| 2024-06-08 | 14.74€ | 14.86€ | 14.53€ | 14.57€ |
| 2024-06-07 | 14.63€ | 14.63€ | 14.47€ | 14.54€ |
| 2024-06-06 | 15.60€ | 15.75€ | 15.41€ | 15.43€ |
| 2024-06-05 | 13.26€ | 13.33€ | 13.25€ | 13.29€ |
| 2024-06-04 | 12.78€ | 12.85€ | 12.77€ | 12.82€ |
| 2024-06-03 | 12.91€ | 12.94€ | 12.50€ | 12.77€ |
| 2024-06-02 | 13.55€ | 13.56€ | 13.45€ | 13.48€ |
| 2024-06-01 | 12.83€ | 12.86€ | 12.77€ | 12.81€ |
| 2024-05-31 | 12.85€ | 12.91€ | 12.80€ | 12.85€ |
| 2024-05-30 | 13.58€ | 13.63€ | 13.54€ | 13.57€ |
| 2024-05-29 | 13.56€ | 13.69€ | 13.56€ | 13.62€ |
| 2024-05-28 | 13.75€ | 14.05€ | 13.75€ | 13.92€ |
| 2024-05-27 | 13.45€ | 13.48€ | 13.34€ | 13.37€ |
| 2024-05-26 | 13.62€ | 13.71€ | 13.62€ | 13.65€ |
| 2024-05-25 | 13.57€ | 13.69€ | 13.57€ | 13.68€ |
| 2024-05-24 | 14.08€ | 14.35€ | 13.98€ | 14.21€ |
| 2024-05-23 | 14.64€ | 14.70€ | 14.50€ | 14.50€ |
| 2024-05-22 | 14.71€ | 15.28€ | 14.71€ | 14.98€ |
| 2024-05-21 | 12.46€ | 13.79€ | 12.12€ | 13.56€ |
| 2024-05-20 | 11.65€ | 11.87€ | 11.65€ | 11.84€ |
| 2024-05-11 | 12.12€ | 12.45€ | 12.02€ | 12.26€ |
| 2024-05-10 | 12.51€ | 12.52€ | 12.43€ | 12.50€ |
| 2024-05-09 | 12.65€ | 12.65€ | 12.43€ | 12.48€ |
| 2024-05-08 | 13.29€ | 13.30€ | 13.19€ | 13.19€ |
| 2024-05-07 | 13.80€ | 13.80€ | 13.72€ | 13.74€ |
| 2024-05-06 | 14.04€ | 14.06€ | 13.57€ | 13.92€ |
| 2024-05-05 | 14.54€ | 14.64€ | 14.44€ | 14.44€ |
| 2024-05-04 | 13.32€ | 13.83€ | 13.29€ | 13.74€ |
| 2024-05-03 | 12.21€ | 12.43€ | 12.20€ | 12.43€ |
| 2024-05-02 | 10.92€ | 11.13€ | 10.75€ | 11.07€ |
| 2024-05-01 | 10.89€ | 11.16€ | 10.89€ | 11.15€ |
| 2024-04-30 | 11.51€ | 11.68€ | 11.46€ | 11.66€ |
| 2024-04-29 | 11.93€ | 12.04€ | 11.70€ | 11.71€ |
| 2024-04-28 | 12.21€ | 12.21€ | 11.96€ | 12.01€ |
| 2024-04-27 | 12.48€ | 12.52€ | 12.21€ | 12.21€ |
| 2024-04-26 | 13.07€ | 13.21€ | 12.98€ | 13.17€ |
| 2024-04-25 | 13.31€ | 13.31€ | 12.98€ | 13.15€ |
| 2024-04-24 | 13.70€ | 13.70€ | 13.44€ | 13.54€ |
| 2024-04-23 | 14.54€ | 14.60€ | 14.22€ | 14.22€ |
| 2024-04-22 | 14.95€ | 15.00€ | 14.69€ | 14.69€ |
| 2024-04-21 | 15.36€ | 16.11€ | 15.34€ | 16.01€ |
| 2024-04-20 | 14.89€ | 14.89€ | 14.53€ | 14.68€ |
| 2024-04-19 | 14.91€ | 15.17€ | 14.85€ | 15.06€ |
| 2024-04-18 | 15.10€ | 15.11€ | 14.68€ | 14.89€ |
| 2024-04-17 | 14.85€ | 15.70€ | 14.78€ | 15.53€ |
| 2024-04-16 | 15.20€ | 15.36€ | 14.75€ | 14.77€ |
| 2024-04-15 | 16.93€ | 17.80€ | 16.74€ | 17.71€ |
| 2024-04-14 | 15.07€ | 15.07€ | 13.33€ | 14.76€ |
| 2024-04-13 | 16.70€ | 17.79€ | 16.70€ | 17.17€ |
| 2024-04-12 | 19.33€ | 19.84€ | 18.84€ | 19.01€ |
| 2024-04-11 | 19.76€ | 20.13€ | 19.67€ | 19.67€ |
| 2024-04-10 | 17.91€ | 18.14€ | 17.85€ | 17.91€ |
| 2024-04-09 | 19.49€ | 19.68€ | 19.35€ | 19.42€ |
| 2024-04-08 | 20.20€ | 20.48€ | 20.01€ | 20.25€ |
| 2024-04-07 | 17.30€ | 17.55€ | 17.09€ | 17.34€ |
| 2024-04-06 | 17.75€ | 17.84€ | 17.24€ | 17.24€ |
| 2024-04-05 | 19.52€ | 19.55€ | 18.90€ | 18.94€ |
| 2024-04-04 | 19.62€ | 19.65€ | 18.80€ | 19.06€ |
| 2024-04-03 | 19.77€ | 20.20€ | 19.76€ | 20.12€ |
| 2024-04-02 | 22.01€ | 22.83€ | 21.76€ | 22.42€ |
| 2024-04-01 | 23.72€ | 23.97€ | 23.56€ | 23.83€ |
| 2024-03-31 | 23.17€ | 23.71€ | 22.60€ | 22.93€ |
| 2024-03-30 | 21.34€ | 21.96€ | 21.05€ | 21.94€ |
| 2024-03-29 | 22.12€ | 22.12€ | 21.38€ | 21.42€ |
| 2024-03-28 | 21.20€ | 25.00€ | 21.20€ | 23.96€ |
| 2024-03-27 | 23.28€ | 23.50€ | 22.72€ | 23.21€ |
| 2024-03-26 | 21.75€ | 21.95€ | 21.11€ | 21.54€ |
| 2024-03-25 | 19.29€ | 20.21€ | 19.29€ | 19.36€ |
| 2024-03-24 | 16.58€ | 18.58€ | 16.58€ | 18.58€ |
| 2024-03-23 | 16.68€ | 16.68€ | 15.62€ | 15.81€ |
| 2024-03-22 | 18.58€ | 18.59€ | 17.72€ | 18.10€ |
| 2024-03-21 | 14.73€ | 15.02€ | 14.73€ | 14.98€ |
| 2024-03-20 | 13.62€ | 13.80€ | 13.47€ | 13.53€ |
| 2024-03-19 | 13.79€ | 14.22€ | 13.42€ | 14.19€ |
| 2024-03-18 | 12.98€ | 13.31€ | 12.89€ | 13.17€ |
| 2024-03-17 | 12.91€ | 12.91€ | 12.51€ | 12.62€ |
| 2024-03-16 | 13.10€ | 13.43€ | 13.05€ | 13.43€ |
| 2024-03-15 | 13.39€ | 13.90€ | 13.39€ | 13.85€ |
| 2024-03-14 | 15.33€ | 15.33€ | 15.01€ | 15.02€ |
| 2024-03-13 | 15.77€ | 15.92€ | 14.76€ | 15.01€ |
| 2024-03-12 | 15.62€ | 15.66€ | 15.40€ | 15.61€ |
| 2024-03-11 | 16.10€ | 16.49€ | 15.96€ | 16.08€ |
| 2024-03-10 | 15.99€ | 16.33€ | 15.95€ | 16.21€ |
| 2024-03-09 | 15.73€ | 15.73€ | 15.34€ | 15.61€ |
| 2024-03-08 | 16.17€ | 16.56€ | 16.17€ | 16.49€ |
| 2024-03-07 | 15.47€ | 15.58€ | 15.11€ | 15.11€ |
| 2024-03-06 | 15.53€ | 15.57€ | 15.16€ | 15.57€ |
| 2024-03-05 | 15.58€ | 19.18€ | 15.58€ | 19.18€ |
| 2024-03-04 | 13.40€ | 15.21€ | 13.40€ | 15.21€ |
| 2024-03-03 | 13.55€ | 13.76€ | 13.55€ | 13.76€ |
| 2024-03-02 | 15.34€ | 15.34€ | 15.10€ | 15.13€ |
| 2024-03-01 | 12.60€ | 12.77€ | 12.60€ | 12.77€ |
| 2024-02-29 | 13.01€ | 13.01€ | 12.93€ | 12.97€ |
| 2024-02-28 | 13.17€ | 13.36€ | 13.17€ | 13.36€ |
| 2024-02-27 | 13.33€ | 13.42€ | 13.27€ | 13.42€ |
| 2024-02-26 | 13.12€ | 13.32€ | 13.12€ | 13.26€ |
| 2024-02-25 | 12.05€ | 12.07€ | 12.04€ | 12.07€ |
| 2024-02-24 | 10.84€ | 10.87€ | 10.84€ | 10.87€ |
| 2024-02-23 | 10.61€ | 10.63€ | 10.61€ | 10.63€ |
| 2024-02-22 | 10.12€ | 10.16€ | 9.96€ | 10.16€ |
| 2024-02-21 | 11.30€ | 11.34€ | 11.30€ | 11.34€ |
| 2024-02-20 | 11.73€ | 11.86€ | 11.73€ | 11.86€ |
| 2024-02-19 | 11.55€ | 11.64€ | 11.55€ | 11.64€ |
| 2024-02-18 | 11.17€ | 11.19€ | 11.16€ | 11.19€ |
| 2024-02-17 | 11.52€ | 11.56€ | 11.51€ | 11.54€ |
| 2024-02-16 | 12.09€ | 12.12€ | 12.05€ | 12.11€ |
| 2024-02-15 | 12.69€ | 12.71€ | 12.65€ | 12.65€ |
| 2024-02-14 | 12.95€ | 13.17€ | 12.94€ | 13.07€ |
| 2024-02-13 | 12.98€ | 13.17€ | 12.97€ | 13.17€ |
| 2024-02-12 | 12.04€ | 12.46€ | 12.04€ | 12.46€ |
| 2024-02-11 | 11.44€ | 11.50€ | 11.44€ | 11.50€ |
| 2024-02-10 | 11.86€ | 11.86€ | 11.61€ | 11.61€ |
| 2024-02-09 | 11.67€ | 11.68€ | 11.66€ | 11.66€ |
| 2024-02-08 | 11.61€ | 11.77€ | 11.61€ | 11.72€ |
| 2024-02-07 | 10.96€ | 11.07€ | 10.95€ | 11.07€ |
| 2024-02-06 | 10.88€ | 10.94€ | 10.88€ | 10.92€ |
| 2024-02-05 | 11.32€ | 11.32€ | 11.13€ | 11.13€ |
| 2024-02-04 | 11.59€ | 11.59€ | 11.50€ | 11.51€ |
| 2024-02-03 | 11.40€ | 11.43€ | 11.39€ | 11.43€ |
| 2024-02-02 | 10.86€ | 11.20€ | 10.86€ | 11.12€ |
| 2024-02-01 | 10.94€ | 10.94€ | 10.80€ | 10.80€ |
| 2024-01-31 | 10.58€ | 10.96€ | 10.58€ | 10.96€ |
| 2024-01-30 | 10.97€ | 11.02€ | 10.97€ | 11.02€ |
| 2024-01-29 | 11.24€ | 11.24€ | 11.06€ | 11.11€ |
| 2024-01-28 | 11.56€ | 11.58€ | 11.55€ | 11.58€ |
| 2024-01-27 | 12.00€ | 12.00€ | 11.89€ | 11.89€ |
| 2024-01-26 | 11.71€ | 11.75€ | 11.55€ | 11.75€ |
| 2024-01-25 | 11.95€ | 12.00€ | 11.95€ | 12.00€ |
| 2024-01-24 | 11.57€ | 11.60€ | 11.56€ | 11.59€ |
| 2024-01-23 | 11.49€ | 11.61€ | 11.49€ | 11.59€ |
| 2024-01-22 | 12.74€ | 12.74€ | 12.57€ | 12.57€ |
| 2024-01-21 | 12.48€ | 12.58€ | 12.48€ | 12.58€ |
| 2024-01-20 | 12.75€ | 12.93€ | 12.68€ | 12.68€ |
| 2024-01-19 | 13.51€ | 13.51€ | 13.19€ | 13.21€ |
| 2024-01-18 | 15.13€ | 15.13€ | 14.12€ | 14.12€ |
| 2024-01-17 | 12.60€ | 13.09€ | 12.60€ | 13.09€ |
| 2024-01-16 | 12.62€ | 12.67€ | 12.21€ | 12.21€ |
| 2024-01-15 | 11.72€ | 11.76€ | 11.68€ | 11.68€ |
| 2024-01-14 | 11.07€ | 11.21€ | 11.07€ | 11.19€ |
| 2024-01-13 | 11.61€ | 11.65€ | 11.53€ | 11.53€ |
| 2024-01-12 | 12.26€ | 12.26€ | 12.15€ | 12.15€ |
| 2024-01-11 | 11.90€ | 12.58€ | 11.90€ | 12.58€ |
| 2024-01-10 | 11.84€ | 11.88€ | 11.77€ | 11.88€ |
| 2024-01-09 | 12.56€ | 12.56€ | 12.19€ | 12.19€ |
| 2024-01-08 | 12.38€ | 12.41€ | 12.36€ | 12.37€ |
| 2024-01-07 | 13.05€ | 13.05€ | 12.92€ | 12.92€ |
| 2024-01-06 | 13.01€ | 13.66€ | 13.01€ | 13.66€ |
| 2024-01-05 | 14.37€ | 14.52€ | 14.37€ | 14.41€ |
| 2024-01-04 | 14.61€ | 14.61€ | 14.44€ | 14.54€ |
| 2024-01-03 | 15.41€ | 15.41€ | 15.29€ | 15.29€ |
| 2024-01-02 | 15.19€ | 15.54€ | 15.19€ | 15.54€ |
| 2024-01-01 | 14.53€ | 15.57€ | 14.53€ | 15.57€ |
| 2023-12-31 | 12.73€ | 12.73€ | 12.58€ | 12.62€ |
| 2023-12-30 | 12.93€ | 12.94€ | 12.81€ | 12.81€ |
| 2023-12-29 | 13.37€ | 13.37€ | 12.90€ | 12.90€ |
| 2023-12-28 | 12.96€ | 13.01€ | 12.85€ | 13.01€ |
| 2023-12-27 | 13.47€ | 13.47€ | 13.41€ | 13.41€ |
| 2023-12-26 | 13.71€ | 13.71€ | 13.43€ | 13.43€ |
| 2023-12-25 | 13.77€ | 13.77€ | 13.64€ | 13.64€ |
| 2023-12-24 | 13.84€ | 13.84€ | 13.66€ | 13.66€ |
| 2023-12-23 | 14.30€ | 14.34€ | 14.24€ | 14.34€ |
| 2023-12-22 | 14.77€ | 14.92€ | 14.59€ | 14.73€ |
| 2023-12-21 | 14.57€ | 14.57€ | 14.41€ | 14.46€ |
| 2023-12-20 | 13.23€ | 13.30€ | 13.23€ | 13.27€ |
| 2023-12-19 | 12.64€ | 12.90€ | 12.64€ | 12.85€ |
| 2023-12-18 | 13.67€ | 13.67€ | 13.57€ | 13.58€ |
| 2023-12-17 | 14.21€ | 14.21€ | 14.08€ | 14.19€ |
| 2023-12-16 | 14.36€ | 14.36€ | 13.44€ | 13.44€ |
| 2023-12-15 | 12.88€ | 12.99€ | 12.69€ | 12.99€ |
| 2023-12-14 | 14.89€ | 15.12€ | 14.89€ | 15.00€ |
| 2023-12-13 | 14.92€ | 15.11€ | 14.82€ | 15.11€ |
| 2023-12-12 | 13.74€ | 14.11€ | 13.71€ | 14.11€ |
| 2023-12-11 | 14.74€ | 15.14€ | 14.74€ | 15.08€ |
| 2023-12-10 | 15.59€ | 15.95€ | 15.59€ | 15.95€ |
| 2023-12-09 | 16.43€ | 16.43€ | 16.28€ | 16.30€ |
| 2023-12-08 | 16.01€ | 16.13€ | 15.92€ | 15.92€ |
| 2023-12-07 | 17.72€ | 17.72€ | 17.10€ | 17.10€ |
| 2023-12-06 | 16.60€ | 16.82€ | 16.57€ | 16.67€ |
| 2023-12-05 | 17.61€ | 17.61€ | 17.09€ | 17.09€ |
| 2023-12-04 | 18.55€ | 18.55€ | 18.07€ | 18.07€ |
| 2023-12-03 | 18.91€ | 19.31€ | 18.91€ | 19.31€ |
| 2023-12-02 | 19.84€ | 19.85€ | 19.70€ | 19.70€ |
| 2023-12-01 | 20.13€ | 20.31€ | 18.98€ | 18.98€ |
| 2023-11-30 | 17.78€ | 18.20€ | 17.59€ | 18.20€ |
| 2023-11-29 | 18.42€ | 18.42€ | 17.82€ | 17.82€ |
| 2023-11-28 | 16.26€ | 16.70€ | 16.26€ | 16.70€ |
| 2023-11-27 | 16.60€ | 16.60€ | 16.33€ | 16.33€ |
| 2023-11-26 | 15.61€ | 15.96€ | 15.61€ | 15.96€ |
| 2023-11-25 | 14.22€ | 14.34€ | 14.04€ | 14.34€ |
| 2023-11-24 | 14.49€ | 14.49€ | 13.77€ | 13.77€ |
| 2023-11-23 | 12.53€ | 12.72€ | 12.53€ | 12.72€ |
| 2023-11-22 | 11.84€ | 13.18€ | 11.84€ | 13.18€ |
| 2023-11-21 | 12.60€ | 12.60€ | 12.23€ | 12.23€ |
| 2023-11-20 | 12.86€ | 12.89€ | 12.83€ | 12.89€ |
| 2023-11-19 | 13.58€ | 13.65€ | 13.58€ | 13.62€ |
| 2023-11-18 | 13.28€ | 13.50€ | 13.28€ | 13.49€ |
| 2023-11-17 | 12.62€ | 12.62€ | 12.48€ | 12.51€ |
| 2023-11-16 | 11.19€ | 11.51€ | 11.19€ | 11.51€ |
| 2023-11-15 | 9.79€ | 10.01€ | 9.79€ | 10.01€ |
| 2023-11-14 | 11.63€ | 11.63€ | 11.45€ | 11.45€ |
| 2023-11-13 | 10.87€ | 10.87€ | 10.65€ | 10.78€ |
| 2023-11-12 | 11.79€ | 11.79€ | 11.15€ | 11.22€ |
| 2023-11-11 | 11.47€ | 11.81€ | 11.46€ | 11.81€ |
| 2023-11-10 | 12.07€ | 12.22€ | 12.07€ | 12.22€ |
| 2023-11-09 | 11.67€ | 12.59€ | 11.67€ | 12.58€ |
| 2023-11-08 | 10.45€ | 11.08€ | 10.45€ | 11.08€ |
| 2023-11-07 | 8.41€ | 9.05€ | 8.41€ | 9.05€ |
| 2023-11-06 | 8.69€ | 8.69€ | 8.29€ | 8.36€ |
| 2023-11-05 | 8.29€ | 8.62€ | 8.29€ | 8.62€ |
| 2023-11-04 | 7.00€ | 8.66€ | 7.00€ | 7.88€ |
| 2023-11-03 | 6.41€ | 6.53€ | 6.40€ | 6.53€ |
| 2023-11-02 | 6.12€ | 6.21€ | 6.12€ | 6.20€ |
| 2023-11-01 | 6.18€ | 6.29€ | 6.18€ | 6.29€ |
| 2023-10-31 | 6.01€ | 6.09€ | 6.01€ | 6.09€ |
| 2023-10-30 | 6.14€ | 6.17€ | 6.10€ | 6.10€ |
| 2023-10-29 | 6.25€ | 6.25€ | 6.16€ | 6.16€ |
| 2023-10-28 | 5.96€ | 6.04€ | 5.89€ | 5.89€ |
| 2023-10-27 | 5.40€ | 5.40€ | 5.39€ | 5.39€ |
| 2023-10-26 | 5.60€ | 5.62€ | 5.60€ | 5.61€ |
| 2023-10-25 | 5.51€ | 5.59€ | 5.51€ | 5.56€ |
| 2023-10-24 | 5.41€ | 5.41€ | 5.35€ | 5.37€ |
| 2023-10-23 | 5.69€ | 5.71€ | 5.69€ | 5.71€ |
| 2023-10-22 | 5.63€ | 5.64€ | 5.63€ | 5.64€ |
| 2023-10-21 | 5.58€ | 5.59€ | 5.57€ | 5.58€ |
| 2023-10-20 | 5.66€ | 5.70€ | 5.66€ | 5.70€ |
| 2023-10-19 | 5.59€ | 5.78€ | 5.59€ | 5.61€ |
| 2023-10-18 | 5.65€ | 5.65€ | 5.65€ | 5.65€ |
| 2023-10-17 | 6.04€ | 6.05€ | 6.02€ | 6.04€ |
| 2023-10-16 | 5.78€ | 5.87€ | 5.78€ | 5.87€ |
| 2023-10-15 | 5.70€ | 5.71€ | 5.70€ | 5.71€ |
| 2023-10-14 | 5.63€ | 5.65€ | 5.63€ | 5.64€ |
| 2023-10-13 | 5.55€ | 5.55€ | 5.47€ | 5.48€ |
| 2023-10-12 | 5.50€ | 5.52€ | 5.42€ | 5.42€ |
| 2023-10-11 | 5.88€ | 5.92€ | 5.86€ | 5.86€ |
| 2023-10-10 | 5.71€ | 5.71€ | 5.49€ | 5.49€ |
| 2023-10-09 | 5.33€ | 5.33€ | 5.32€ | 5.32€ |
| 2023-10-08 | 5.22€ | 5.25€ | 5.22€ | 5.25€ |
| 2023-10-07 | 5.18€ | 5.19€ | 5.18€ | 5.18€ |
| 2023-10-06 | 5.16€ | 5.20€ | 5.16€ | 5.20€ |
| 2023-10-05 | 5.29€ | 5.29€ | 5.28€ | 5.29€ |
| 2023-10-04 | 5.41€ | 5.50€ | 5.41€ | 5.50€ |
| 2023-10-03 | 5.38€ | 5.38€ | 5.37€ | 5.38€ |
| 2023-10-02 | 5.35€ | 5.37€ | 5.34€ | 5.37€ |
| 2023-10-01 | 5.26€ | 5.29€ | 5.26€ | 5.29€ |
| 2023-09-30 | 5.21€ | 5.21€ | 5.16€ | 5.20€ |
| 2023-09-29 | 5.20€ | 5.20€ | 5.19€ | 5.19€ |
| 2023-09-28 | 4.91€ | 4.94€ | 4.91€ | 4.94€ |
| 2023-09-27 | 4.80€ | 4.80€ | 4.79€ | 4.79€ |
| 2023-09-26 | 4.70€ | 4.70€ | 4.69€ | 4.70€ |
| 2023-09-25 | 4.56€ | 4.59€ | 4.56€ | 4.57€ |
| 2023-09-24 | 4.56€ | 4.56€ | 4.56€ | 4.56€ |
| 2023-09-23 | 4.61€ | 4.61€ | 4.58€ | 4.59€ |
| 2023-09-22 | 4.72€ | 4.73€ | 4.71€ | 4.73€ |
| 2023-09-21 | 4.63€ | 4.64€ | 4.63€ | 4.64€ |
| 2023-09-20 | 4.42€ | 4.43€ | 4.42€ | 4.43€ |
| 2023-09-19 | 4.48€ | 4.48€ | 4.46€ | 4.48€ |
| 2023-09-18 | 4.54€ | 4.55€ | 4.50€ | 4.50€ |
| 2023-09-17 | 4.26€ | 4.28€ | 4.26€ | 4.28€ |
| 2023-09-16 | 4.27€ | 4.27€ | 4.22€ | 4.23€ |
| 2023-09-15 | 4.37€ | 4.37€ | 4.34€ | 4.35€ |
| 2023-09-14 | 4.30€ | 4.30€ | 4.28€ | 4.28€ |
| 2023-09-13 | 4.40€ | 4.40€ | 4.30€ | 4.30€ |
| 2023-09-12 | 4.45€ | 4.45€ | 4.35€ | 4.40€ |
| 2023-09-11 | 4.40€ | 4.45€ | 4.40€ | 4.45€ |
| 2023-09-10 | 4.22€ | 4.22€ | 4.22€ | 4.22€ |
| 2023-09-09 | 4.33€ | 4.33€ | 4.30€ | 4.30€ |
| 2023-09-08 | 4.19€ | 4.19€ | 4.18€ | 4.18€ |
| 2023-09-07 | 4.11€ | 4.11€ | 4.11€ | 4.11€ |
| 2023-09-06 | 4.08€ | 4.11€ | 4.08€ | 4.11€ |
| 2023-09-05 | 4.20€ | 4.20€ | 4.16€ | 4.16€ |
| 2023-09-04 | 4.39€ | 4.40€ | 4.39€ | 4.40€ |
| 2023-09-03 | 4.34€ | 4.34€ | 4.34€ | 4.34€ |
| 2023-09-02 | 4.40€ | 4.40€ | 4.39€ | 4.39€ |
| 2023-09-01 | 4.36€ | 4.37€ | 4.35€ | 4.37€ |
| 2023-08-31 | 4.19€ | 4.20€ | 4.19€ | 4.20€ |
| 2023-08-30 | 4.23€ | 4.23€ | 4.19€ | 4.19€ |
| 2023-08-29 | 4.20€ | 4.21€ | 4.20€ | 4.20€ |
| 2023-08-28 | 4.36€ | 4.37€ | 4.33€ | 4.33€ |
| 2023-08-27 | 4.44€ | 4.44€ | 4.43€ | 4.44€ |
| 2023-08-26 | 4.39€ | 4.40€ | 4.39€ | 4.39€ |
| 2023-08-25 | 4.39€ | 4.41€ | 4.39€ | 4.40€ |
| 2023-08-24 | 4.32€ | 4.35€ | 4.32€ | 4.32€ |
| 2023-08-23 | 4.21€ | 4.21€ | 4.18€ | 4.19€ |
| 2023-08-22 | 4.48€ | 4.51€ | 4.48€ | 4.51€ |
| 2023-08-21 | 4.45€ | 4.46€ | 4.40€ | 4.46€ |
| 2023-08-20 | 4.43€ | 4.44€ | 4.38€ | 4.41€ |
| 2023-08-19 | 4.21€ | 4.26€ | 4.21€ | 4.26€ |
| 2023-08-18 | 4.42€ | 4.51€ | 4.23€ | 4.23€ |
| 2023-08-17 | 4.50€ | 4.50€ | 4.48€ | 4.48€ |
| 2023-08-16 | 4.67€ | 4.69€ | 4.67€ | 4.68€ |
| 2023-08-15 | 4.99€ | 4.99€ | 4.96€ | 4.96€ |
| 2023-08-14 | 4.90€ | 4.91€ | 4.90€ | 4.90€ |
| 2023-08-13 | 4.89€ | 4.92€ | 4.89€ | 4.92€ |
| 2023-08-12 | 4.95€ | 5.00€ | 4.95€ | 4.97€ |
| 2023-08-11 | 5.22€ | 5.22€ | 5.07€ | 5.07€ |
| 2023-08-10 | 5.21€ | 5.25€ | 5.21€ | 5.21€ |
| 2023-08-09 | 5.40€ | 5.40€ | 5.26€ | 5.26€ |
| 2023-08-08 | 5.33€ | 5.33€ | 5.31€ | 5.33€ |
| 2023-08-07 | 5.48€ | 5.50€ | 5.48€ | 5.48€ |
| 2023-08-06 | 5.31€ | 5.44€ | 5.31€ | 5.44€ |
| 2023-08-05 | 5.36€ | 5.36€ | 5.27€ | 5.27€ |
| 2023-08-04 | 5.41€ | 5.45€ | 5.36€ | 5.36€ |
| 2023-08-03 | 4.99€ | 5.07€ | 4.99€ | 5.04€ |
| 2023-08-02 | 5.06€ | 5.07€ | 5.05€ | 5.05€ |
| 2023-08-01 | 5.46€ | 5.48€ | 5.45€ | 5.45€ |
| 2023-07-31 | 5.54€ | 5.57€ | 5.54€ | 5.55€ |
| 2023-07-30 | 5.35€ | 5.41€ | 5.35€ | 5.39€ |
| 2023-07-29 | 5.34€ | 5.34€ | 5.32€ | 5.32€ |
| 2023-07-28 | 5.28€ | 5.31€ | 5.28€ | 5.30€ |
| 2023-07-27 | 5.21€ | 5.22€ | 5.18€ | 5.18€ |
| 2023-07-26 | 5.29€ | 5.35€ | 5.29€ | 5.35€ |
| 2023-07-25 | 5.04€ | 5.04€ | 5.03€ | 5.03€ |
| 2023-07-24 | 5.23€ | 5.24€ | 5.23€ | 5.24€ |
| 2023-07-23 | 5.20€ | 5.20€ | 5.09€ | 5.10€ |
| 2023-07-22 | 5.16€ | 5.16€ | 5.10€ | 5.11€ |
| 2023-07-21 | 5.07€ | 5.08€ | 5.07€ | 5.08€ |
| 2023-07-20 | 5.25€ | 5.34€ | 5.24€ | 5.34€ |
| 2023-07-19 | 5.45€ | 5.47€ | 5.39€ | 5.39€ |
| 2023-07-18 | 5.64€ | 5.65€ | 5.63€ | 5.63€ |
| 2023-07-17 | 5.65€ | 5.65€ | 5.65€ | 5.65€ |
| 2023-07-16 | 5.94€ | 5.94€ | 5.91€ | 5.91€ |
| 2023-07-15 | 5.84€ | 5.84€ | 5.83€ | 5.83€ |
| 2023-07-14 | 6.00€ | 6.06€ | 6.00€ | 6.06€ |
| 2023-07-13 | 5.69€ | 5.70€ | 5.68€ | 5.70€ |
| 2023-07-12 | 5.86€ | 5.91€ | 5.86€ | 5.87€ |
| 2023-07-11 | 5.87€ | 5.87€ | 5.84€ | 5.87€ |
| 2023-07-10 | 5.92€ | 5.92€ | 5.76€ | 5.79€ |
| 2023-07-09 | 5.73€ | 5.73€ | 5.71€ | 5.71€ |
| 2023-07-08 | 5.72€ | 5.73€ | 5.71€ | 5.73€ |
| 2023-07-07 | 5.71€ | 5.74€ | 5.71€ | 5.74€ |
| 2023-07-06 | 5.68€ | 5.71€ | 5.64€ | 5.65€ |
| 2023-07-05 | 5.77€ | 5.77€ | 5.58€ | 5.58€ |
| 2023-07-04 | 5.82€ | 5.84€ | 5.81€ | 5.84€ |
| 2023-07-03 | 5.67€ | 5.70€ | 5.65€ | 5.68€ |
| 2023-07-02 | 6.18€ | 6.22€ | 5.83€ | 5.83€ |
| 2023-07-01 | 6.25€ | 6.26€ | 5.87€ | 5.87€ |
| 2023-06-30 | 6.36€ | 6.37€ | 6.35€ | 6.37€ |
| 2023-06-29 | 5.96€ | 6.09€ | 5.94€ | 5.94€ |
| 2023-06-28 | 6.36€ | 6.45€ | 6.34€ | 6.45€ |
| 2023-06-27 | 6.11€ | 6.16€ | 6.11€ | 6.16€ |
| 2023-06-26 | 6.41€ | 6.45€ | 6.41€ | 6.42€ |
| 2023-06-25 | 6.04€ | 6.22€ | 6.04€ | 6.22€ |
| 2023-06-24 | 5.84€ | 5.98€ | 5.84€ | 5.93€ |
| 2023-06-23 | 5.82€ | 5.84€ | 5.82€ | 5.83€ |
| 2023-06-22 | 5.76€ | 5.77€ | 5.76€ | 5.76€ |
| 2023-06-21 | 5.50€ | 5.52€ | 5.50€ | 5.52€ |
| 2023-06-20 | 5.13€ | 5.14€ | 5.12€ | 5.14€ |
| 2023-06-19 | 5.13€ | 5.13€ | 5.11€ | 5.11€ |
| 2023-06-18 | 5.11€ | 5.11€ | 5.10€ | 5.10€ |
| 2023-06-17 | 5.18€ | 5.20€ | 5.18€ | 5.20€ |
| 2023-06-16 | 5.18€ | 5.23€ | 5.18€ | 5.20€ |
| 2023-06-15 | 5.27€ | 5.27€ | 5.22€ | 5.24€ |
| 2023-06-14 | 5.35€ | 5.35€ | 5.14€ | 5.14€ |
| 2023-06-13 | 5.38€ | 5.39€ | 5.38€ | 5.38€ |
| 2023-06-12 | 5.43€ | 5.46€ | 5.41€ | 5.46€ |
| 2023-06-11 | 5.10€ | 5.29€ | 5.10€ | 5.20€ |
| 2023-06-10 | 5.57€ | 5.58€ | 5.52€ | 5.52€ |
| 2023-06-09 | 5.50€ | 5.53€ | 5.50€ | 5.53€ |
| 2023-06-08 | 5.55€ | 5.55€ | 5.53€ | 5.53€ |
| 2023-06-07 | 5.73€ | 5.73€ | 5.66€ | 5.66€ |
| 2023-06-06 | 5.76€ | 5.76€ | 5.62€ | 5.63€ |
| 2023-06-05 | 5.84€ | 6.22€ | 5.84€ | 6.04€ |
| 2023-06-04 | 5.77€ | 5.78€ | 5.77€ | 5.78€ |
| 2023-06-03 | 5.83€ | 5.85€ | 5.83€ | 5.84€ |
| 2023-06-02 | 5.67€ | 5.67€ | 5.45€ | 5.45€ |
| 2023-06-01 | 6.02€ | 6.06€ | 6.02€ | 6.06€ |
| 2023-05-31 | 6.07€ | 6.07€ | 6.00€ | 6.05€ |
| 2023-05-30 | 6.17€ | 6.17€ | 6.13€ | 6.15€ |
| 2023-05-29 | 6.26€ | 6.26€ | 6.16€ | 6.18€ |
| 2023-05-28 | 6.21€ | 6.25€ | 6.18€ | 6.25€ |
| 2023-05-27 | 6.10€ | 6.10€ | 6.08€ | 6.09€ |
| 2023-05-26 | 6.64€ | 6.64€ | 6.60€ | 6.61€ |
| 2023-05-25 | 6.57€ | 6.58€ | 6.54€ | 6.54€ |
| 2023-05-24 | 6.16€ | 6.16€ | 6.15€ | 6.16€ |
| 2023-05-23 | 5.87€ | 6.08€ | 5.87€ | 6.08€ |
| 2023-05-22 | 5.80€ | 5.80€ | 5.78€ | 5.79€ |
| 2023-05-21 | 5.74€ | 5.76€ | 5.73€ | 5.73€ |
| 2023-05-20 | 5.69€ | 5.83€ | 5.69€ | 5.83€ |
| 2023-05-19 | 5.48€ | 5.51€ | 5.48€ | 5.51€ |
| 2023-05-18 | 5.52€ | 5.56€ | 5.52€ | 5.56€ |
| 2023-05-17 | 5.70€ | 5.70€ | 5.46€ | 5.58€ |
| 2023-05-16 | 5.19€ | 5.28€ | 5.18€ | 5.28€ |
| 2023-05-15 | 5.00€ | 5.01€ | 5.00€ | 5.01€ |
| 2023-05-14 | 4.92€ | 4.95€ | 4.92€ | 4.95€ |
| 2023-05-13 | 4.83€ | 4.87€ | 4.83€ | 4.87€ |
| 2023-05-12 | 4.82€ | 4.82€ | 4.79€ | 4.79€ |
| 2023-05-11 | 4.89€ | 4.91€ | 4.89€ | 4.91€ |
| 2023-05-10 | 4.82€ | 4.84€ | 4.82€ | 4.83€ |
| 2023-05-09 | 4.77€ | 4.79€ | 4.76€ | 4.79€ |
| 2023-05-08 | 5.34€ | 5.34€ | 5.28€ | 5.29€ |
| 2023-05-07 | 5.37€ | 5.44€ | 5.37€ | 5.39€ |
| 2023-05-06 | 5.43€ | 5.50€ | 5.43€ | 5.50€ |
| 2023-05-05 | 5.29€ | 5.35€ | 5.27€ | 5.35€ |
| 2023-05-04 | 5.69€ | 5.74€ | 5.69€ | 5.74€ |
| 2023-05-03 | 5.84€ | 5.96€ | 5.84€ | 5.96€ |
| 2023-05-02 | 5.75€ | 5.84€ | 5.69€ | 5.84€ |
| 2023-05-01 | 6.41€ | 6.41€ | 6.36€ | 6.36€ |
| 2023-04-30 | 6.48€ | 6.48€ | 6.38€ | 6.38€ |
| 2023-04-29 | 7.07€ | 7.07€ | 6.75€ | 6.75€ |
| 2023-04-28 | 7.13€ | 7.30€ | 7.12€ | 7.30€ |
| 2023-04-27 | 6.25€ | 6.25€ | 6.11€ | 6.24€ |
| 2023-04-26 | 6.23€ | 6.28€ | 6.13€ | 6.28€ |
| 2023-04-25 | 5.44€ | 5.44€ | 5.18€ | 5.18€ |
| 2023-04-24 | 5.00€ | 5.08€ | 5.00€ | 5.06€ |
| 2023-04-23 | 4.71€ | 4.82€ | 4.69€ | 4.82€ |
| 2023-04-22 | 4.38€ | 5.29€ | 4.38€ | 5.29€ |
| 2023-04-21 | 4.38€ | 4.41€ | 4.38€ | 4.40€ |
| 2023-04-20 | 4.50€ | 4.50€ | 4.47€ | 4.47€ |
| 2023-04-19 | 4.53€ | 4.53€ | 4.49€ | 4.49€ |
| 2023-04-18 | 4.48€ | 4.48€ | 4.45€ | 4.45€ |
| 2023-04-17 | 4.39€ | 4.43€ | 4.39€ | 4.42€ |
| 2023-04-16 | 4.44€ | 4.44€ | 4.40€ | 4.41€ |
| 2023-04-15 | 4.42€ | 4.47€ | 4.42€ | 4.47€ |
| 2023-04-14 | 4.34€ | 4.34€ | 4.22€ | 4.25€ |
| 2023-04-13 | 4.78€ | 4.78€ | 4.55€ | 4.55€ |
| 2023-04-12 | 4.85€ | 4.96€ | 4.85€ | 4.92€ |
| 2023-04-11 | 4.06€ | 4.12€ | 4.06€ | 4.12€ |
| 2023-04-10 | 3.88€ | 3.90€ | 3.88€ | 3.90€ |
| 2023-04-09 | 3.86€ | 3.88€ | 3.86€ | 3.88€ |
| 2023-04-08 | 3.95€ | 3.95€ | 3.85€ | 3.85€ |
| 2023-04-07 | 3.87€ | 3.89€ | 3.87€ | 3.89€ |
| 2023-04-06 | 3.89€ | 3.90€ | 3.89€ | 3.90€ |
| 2023-04-05 | 3.83€ | 3.87€ | 3.83€ | 3.86€ |
| 2023-04-04 | 3.95€ | 3.97€ | 3.87€ | 3.87€ |
| 2023-04-03 | 4.02€ | 4.02€ | 3.98€ | 4.00€ |
| 2023-04-02 | 4.05€ | 4.06€ | 4.03€ | 4.04€ |
| 2023-04-01 | 3.89€ | 3.96€ | 3.89€ | 3.96€ |
| 2023-03-31 | 3.88€ | 3.89€ | 3.86€ | 3.86€ |
| 2023-03-30 | 4.06€ | 4.18€ | 4.06€ | 4.11€ |
| 2023-03-29 | 3.97€ | 4.01€ | 3.96€ | 4.01€ |
| 2023-03-28 | 4.48€ | 4.53€ | 4.48€ | 4.53€ |
| 2023-03-27 | 4.63€ | 4.63€ | 4.58€ | 4.58€ |
| 2023-03-26 | 4.51€ | 4.55€ | 4.49€ | 4.55€ |
| 2023-03-25 | 4.61€ | 4.63€ | 4.59€ | 4.59€ |
| 2023-03-24 | 4.52€ | 4.52€ | 4.38€ | 4.38€ |
| 2023-03-23 | 4.26€ | 4.26€ | 4.06€ | 4.06€ |
| 2023-03-22 | 4.38€ | 4.38€ | 4.22€ | 4.24€ |
| 2023-03-21 | 4.41€ | 4.42€ | 4.39€ | 4.42€ |
| 2023-03-20 | 4.73€ | 4.83€ | 4.73€ | 4.82€ |
| 2023-03-19 | 4.72€ | 4.77€ | 4.70€ | 4.70€ |
| 2023-03-18 | 5.00€ | 5.00€ | 4.94€ | 4.94€ |
| 2023-03-17 | 4.94€ | 4.94€ | 4.86€ | 4.91€ |
| 2023-03-16 | 4.96€ | 4.98€ | 4.94€ | 4.98€ |
| 2023-03-15 | 5.25€ | 5.25€ | 5.13€ | 5.13€ |
| 2023-03-14 | 4.61€ | 4.68€ | 4.56€ | 4.68€ |
| 2023-03-13 | 4.16€ | 4.23€ | 4.13€ | 4.23€ |
| 2023-03-12 | 3.88€ | 3.92€ | 3.88€ | 3.92€ |
| 2023-03-11 | 4.27€ | 4.27€ | 4.19€ | 4.19€ |
| 2023-03-10 | 4.54€ | 4.54€ | 4.39€ | 4.39€ |
| 2023-03-09 | 4.64€ | 4.80€ | 4.64€ | 4.76€ |
| 2023-03-08 | 4.62€ | 4.62€ | 4.54€ | 4.60€ |
| 2023-03-07 | 4.44€ | 4.55€ | 4.44€ | 4.55€ |
| 2023-03-06 | 4.33€ | 4.33€ | 4.29€ | 4.31€ |
| 2023-03-05 | 4.34€ | 4.34€ | 4.33€ | 4.33€ |
| 2023-03-04 | 4.37€ | 4.37€ | 4.28€ | 4.28€ |
| 2023-03-03 | 4.63€ | 4.69€ | 4.63€ | 4.69€ |
| 2023-03-02 | 4.73€ | 4.79€ | 4.72€ | 4.72€ |
| 2023-03-01 | 4.32€ | 4.42€ | 4.32€ | 4.42€ |
| 2023-02-28 | 4.55€ | 4.55€ | 4.48€ | 4.51€ |
| 2023-02-27 | 5.02€ | 5.02€ | 4.98€ | 4.99€ |
| 2023-02-26 | 4.91€ | 4.95€ | 4.72€ | 4.95€ |
| 2023-02-25 | 5.04€ | 5.04€ | 4.95€ | 4.95€ |
| 2023-02-24 | 5.04€ | 5.04€ | 4.99€ | 4.99€ |
| 2023-02-23 | 4.81€ | 4.88€ | 4.80€ | 4.80€ |
| 2023-02-22 | 4.90€ | 4.98€ | 4.90€ | 4.95€ |
| 2023-02-21 | 5.13€ | 5.15€ | 5.13€ | 5.13€ |
| 2023-02-20 | 5.31€ | 5.33€ | 5.31€ | 5.33€ |
| 2023-02-19 | 5.39€ | 5.40€ | 5.37€ | 5.40€ |
| 2023-02-18 | 5.38€ | 5.44€ | 5.38€ | 5.38€ |
| 2023-02-17 | 5.68€ | 5.77€ | 5.57€ | 5.57€ |
| 2023-02-16 | 5.14€ | 5.24€ | 5.12€ | 5.24€ |
| 2023-02-15 | 5.27€ | 5.28€ | 5.22€ | 5.28€ |
| 2023-02-14 | 4.95€ | 4.97€ | 4.95€ | 4.97€ |
| 2023-02-13 | 5.55€ | 5.56€ | 5.49€ | 5.49€ |
| 2023-02-12 | 5.62€ | 5.64€ | 5.59€ | 5.64€ |
| 2023-02-11 | 5.74€ | 5.91€ | 5.74€ | 5.86€ |
| 2023-02-10 | 6.65€ | 6.74€ | 6.55€ | 6.55€ |
| 2023-02-09 | 7.28€ | 7.28€ | 6.92€ | 7.26€ |
| 2023-02-08 | 7.27€ | 7.53€ | 7.23€ | 7.53€ |
| 2023-02-07 | 6.71€ | 6.76€ | 6.60€ | 6.60€ |
| 2023-02-06 | 6.26€ | 6.31€ | 6.26€ | 6.31€ |
| 2023-02-05 | 6.44€ | 6.59€ | 6.44€ | 6.59€ |
| 2023-02-04 | 6.31€ | 6.66€ | 6.31€ | 6.66€ |
| 2023-02-03 | 6.52€ | 6.52€ | 6.39€ | 6.41€ |
| 2023-02-02 | 5.72€ | 6.10€ | 5.72€ | 6.10€ |
| 2023-02-01 | 5.81€ | 5.94€ | 5.81€ | 5.82€ |
| 2023-01-31 | 5.79€ | 5.79€ | 5.76€ | 5.76€ |
| 2023-01-30 | 6.13€ | 6.15€ | 6.12€ | 6.15€ |
| 2023-01-29 | 5.84€ | 5.84€ | 5.78€ | 5.79€ |
| 2023-01-28 | 5.98€ | 6.04€ | 5.91€ | 5.91€ |
| 2023-01-27 | 5.73€ | 5.76€ | 5.66€ | 5.76€ |
| 2023-01-26 | 5.60€ | 5.68€ | 5.58€ | 5.68€ |
| 2023-01-25 | 5.70€ | 5.70€ | 5.54€ | 5.54€ |
| 2023-01-24 | 5.85€ | 5.85€ | 5.77€ | 5.83€ |
| 2023-01-23 | 5.38€ | 5.39€ | 5.31€ | 5.39€ |
| 2023-01-22 | 5.35€ | 5.44€ | 5.26€ | 5.26€ |
| 2023-01-21 | 5.27€ | 5.39€ | 5.22€ | 5.39€ |
| 2023-01-20 | 5.06€ | 5.19€ | 5.06€ | 5.19€ |
| 2023-01-19 | 5.05€ | 5.05€ | 4.86€ | 4.86€ |
| 2023-01-18 | 5.75€ | 5.75€ | 5.47€ | 5.49€ |
| 2023-01-17 | 4.68€ | 4.68€ | 4.65€ | 4.65€ |
| 2023-01-16 | 4.63€ | 4.64€ | 4.62€ | 4.63€ |
| 2023-01-15 | 4.64€ | 4.71€ | 4.62€ | 4.62€ |
| 2023-01-14 | 4.56€ | 4.61€ | 4.51€ | 4.61€ |
| 2023-01-13 | 4.76€ | 4.76€ | 4.68€ | 4.73€ |
| 2023-01-12 | 4.64€ | 4.86€ | 4.33€ | 4.33€ |
| 2023-01-11 | 3.43€ | 4.25€ | 3.43€ | 4.25€ |
| 2023-01-10 | 3.39€ | 3.39€ | 3.20€ | 3.28€ |
| 2023-01-09 | 2.81€ | 2.95€ | 2.81€ | 2.93€ |
| 2023-01-08 | 2.90€ | 2.91€ | 2.89€ | 2.91€ |
| 2023-01-07 | 2.87€ | 2.92€ | 2.86€ | 2.92€ |
| 2023-01-06 | 2.89€ | 2.89€ | 2.85€ | 2.86€ |
| 2023-01-05 | 2.76€ | 2.77€ | 2.73€ | 2.73€ |
| 2023-01-04 | 2.79€ | 2.80€ | 2.77€ | 2.80€ |
| 2023-01-03 | 2.72€ | 3.01€ | 2.72€ | 2.92€ |
| 2023-01-02 | 2.52€ | 2.55€ | 2.51€ | 2.55€ |
| 2023-01-01 | 2.65€ | 2.65€ | 2.60€ | 2.60€ |
| 2022-12-31 | 2.69€ | 2.73€ | 2.69€ | 2.72€ |
| 2022-12-30 | 2.85€ | 2.85€ | 2.82€ | 2.82€ |
| 2022-12-29 | 2.91€ | 2.93€ | 2.91€ | 2.93€ |
| 2022-12-28 | 2.95€ | 2.98€ | 2.94€ | 2.98€ |
| 2022-12-27 | 2.95€ | 3.01€ | 2.95€ | 3.01€ |
| 2022-12-26 | 3.03€ | 3.05€ | 3.03€ | 3.05€ |
| 2022-12-25 | 3.04€ | 3.06€ | 3.00€ | 3.06€ |
| 2022-12-24 | 3.02€ | 3.02€ | 2.98€ | 3.02€ |
| 2022-12-23 | 3.11€ | 3.13€ | 3.09€ | 3.10€ |
| 2022-12-22 | 3.29€ | 3.35€ | 3.22€ | 3.22€ |
| 2022-12-21 | 3.18€ | 3.18€ | 3.08€ | 3.08€ |
| 2022-12-20 | 3.09€ | 3.09€ | 3.03€ | 3.03€ |
| 2022-12-19 | 3.16€ | 3.20€ | 3.16€ | 3.20€ |
| 2022-12-18 | 3.21€ | 3.27€ | 3.21€ | 3.27€ |
| 2022-12-17 | 3.41€ | 3.41€ | 3.22€ | 3.22€ |
| 2022-12-16 | 3.52€ | 3.62€ | 3.52€ | 3.56€ |
| 2022-12-15 | 3.66€ | 3.66€ | 3.58€ | 3.65€ |
| 2022-12-14 | 3.62€ | 3.62€ | 3.57€ | 3.58€ |
| 2022-12-13 | 3.76€ | 3.80€ | 3.76€ | 3.76€ |
| 2022-12-12 | 3.96€ | 4.06€ | 3.93€ | 4.06€ |
| 2022-12-11 | 4.02€ | 4.02€ | 4.00€ | 4.00€ |
| 2022-12-10 | 4.20€ | 4.20€ | 4.16€ | 4.16€ |
| 2022-12-09 | 4.20€ | 4.26€ | 4.20€ | 4.20€ |
| 2022-12-08 | 4.41€ | 4.53€ | 4.41€ | 4.46€ |
| 2022-12-07 | 4.67€ | 4.67€ | 4.54€ | 4.59€ |
| 2022-12-06 | 5.16€ | 5.38€ | 5.15€ | 5.38€ |
| 2022-12-05 | 6.72€ | 6.77€ | 6.63€ | 6.63€ |
| 2022-12-04 | 6.64€ | 6.71€ | 6.60€ | 6.71€ |
| 2022-12-03 | 6.35€ | 6.77€ | 6.35€ | 6.77€ |
| 2022-12-02 | 6.33€ | 6.34€ | 6.32€ | 6.34€ |
| 2022-12-01 | 6.60€ | 6.60€ | 6.31€ | 6.35€ |
| 2022-11-30 | 6.65€ | 6.78€ | 6.61€ | 6.67€ |
| 2022-11-29 | 7.67€ | 7.67€ | 7.62€ | 7.67€ |
| 2022-11-28 | 8.29€ | 8.38€ | 8.29€ | 8.38€ |
| 2022-11-27 | 8.15€ | 8.24€ | 8.15€ | 8.23€ |
| 2022-11-26 | 8.13€ | 8.31€ | 8.13€ | 8.21€ |
| 2022-11-25 | 8.30€ | 8.31€ | 8.26€ | 8.26€ |
| 2022-11-24 | 8.07€ | 8.15€ | 8.07€ | 8.15€ |
| 2022-11-23 | 8.12€ | 8.12€ | 8.10€ | 8.12€ |
| 2022-11-22 | 8.27€ | 8.28€ | 8.24€ | 8.28€ |
| 2022-11-21 | 8.57€ | 8.64€ | 8.55€ | 8.55€ |
| 2022-11-20 | 8.62€ | 8.67€ | 8.62€ | 8.65€ |
| 2022-11-19 | 8.75€ | 8.76€ | 8.72€ | 8.72€ |
| 2022-11-18 | 9.10€ | 9.20€ | 9.10€ | 9.17€ |
| 2022-11-17 | 8.44€ | 8.51€ | 8.44€ | 8.46€ |
| 2022-11-16 | 8.45€ | 8.70€ | 8.45€ | 8.70€ |
| 2022-11-15 | 7.89€ | 8.33€ | 7.89€ | 8.30€ |
| 2022-11-14 | 7.76€ | 7.97€ | 7.76€ | 7.97€ |
| 2022-11-13 | 7.81€ | 7.81€ | 7.70€ | 7.70€ |
| 2022-11-12 | 7.83€ | 7.83€ | 7.66€ | 7.66€ |
| 2022-11-11 | 8.01€ | 8.07€ | 7.96€ | 8.06€ |
| 2022-11-10 | 8.22€ | 8.22€ | 7.47€ | 7.47€ |
| 2022-11-09 | 11.57€ | 11.57€ | 10.48€ | 10.48€ |
| 2022-11-08 | 13.24€ | 13.25€ | 13.23€ | 13.23€ |
| 2022-11-07 | 13.41€ | 13.41€ | 13.14€ | 13.14€ |
| 2022-11-06 | 13.78€ | 13.78€ | 13.74€ | 13.76€ |
| 2022-11-05 | 13.92€ | 13.96€ | 13.85€ | 13.85€ |
| 2022-11-04 | 14.31€ | 14.39€ | 14.31€ | 14.39€ |
| 2022-11-03 | 13.79€ | 13.80€ | 13.73€ | 13.73€ |
| 2022-11-02 | 14.31€ | 14.34€ | 14.31€ | 14.33€ |
| 2022-11-01 | 14.51€ | 14.53€ | 14.42€ | 14.42€ |
| 2022-10-31 | 15.03€ | 15.03€ | 14.97€ | 14.97€ |
| 2022-10-30 | 15.05€ | 15.06€ | 15.04€ | 15.04€ |
| 2022-10-29 | 15.12€ | 15.18€ | 15.02€ | 15.02€ |
| 2022-10-28 | 15.61€ | 15.64€ | 14.88€ | 14.88€ |
| 2022-10-27 | 15.56€ | 15.57€ | 15.52€ | 15.57€ |
| 2022-10-26 | 15.20€ | 15.20€ | 15.11€ | 15.11€ |
| 2022-10-25 | 14.62€ | 14.62€ | 14.54€ | 14.54€ |
| 2022-10-24 | 14.56€ | 14.67€ | 14.54€ | 14.67€ |
| 2022-10-23 | 14.53€ | 14.55€ | 14.51€ | 14.55€ |
| 2022-10-22 | 14.66€ | 14.66€ | 14.63€ | 14.64€ |
| 2022-10-21 | 14.83€ | 14.85€ | 14.69€ | 14.84€ |
| 2022-10-20 | 15.12€ | 15.14€ | 15.12€ | 15.14€ |
| 2022-10-19 | 15.18€ | 15.21€ | 15.18€ | 15.18€ |
| 2022-10-18 | 15.54€ | 15.54€ | 15.35€ | 15.35€ |
| 2022-10-17 | 16.12€ | 16.20€ | 16.11€ | 16.12€ |
| 2022-10-16 | 16.35€ | 16.36€ | 16.34€ | 16.36€ |
| 2022-10-15 | 16.16€ | 16.16€ | 16.14€ | 16.16€ |
| 2022-10-14 | 15.75€ | 15.84€ | 15.75€ | 15.81€ |
| 2022-10-13 | 16.14€ | 16.14€ | 16.13€ | 16.14€ |
| 2022-10-12 | 16.24€ | 16.24€ | 16.19€ | 16.20€ |
| 2022-10-11 | 16.98€ | 16.98€ | 16.70€ | 16.70€ |
| 2022-10-10 | 17.27€ | 17.30€ | 17.27€ | 17.28€ |
| 2022-10-09 | 17.64€ | 17.65€ | 17.43€ | 17.43€ |
| 2022-10-08 | 17.65€ | 17.66€ | 17.64€ | 17.66€ |
| 2022-10-07 | 17.83€ | 17.89€ | 17.82€ | 17.89€ |
| 2022-10-06 | 18.03€ | 18.09€ | 17.98€ | 17.98€ |
| 2022-10-05 | 18.03€ | 18.06€ | 18.00€ | 18.06€ |
| 2022-10-04 | 18.08€ | 18.08€ | 18.05€ | 18.07€ |
| 2022-10-03 | 18.31€ | 18.31€ | 18.26€ | 18.26€ |
| 2022-10-02 | 18.43€ | 18.45€ | 18.43€ | 18.43€ |
| 2022-10-01 | 18.44€ | 18.44€ | 18.18€ | 18.33€ |
| 2022-09-30 | 17.62€ | 17.71€ | 17.62€ | 17.71€ |
| 2022-09-29 | 18.32€ | 18.32€ | 18.05€ | 18.06€ |
| 2022-09-28 | 18.97€ | 19.07€ | 18.97€ | 19.07€ |
| 2022-09-27 | 19.33€ | 19.33€ | 19.25€ | 19.29€ |
| 2022-09-26 | 19.19€ | 19.23€ | 19.08€ | 19.08€ |
| 2022-09-25 | 19.32€ | 19.56€ | 19.27€ | 19.27€ |
| 2022-09-24 | 18.64€ | 18.98€ | 18.64€ | 18.98€ |
| 2022-09-23 | 18.63€ | 18.63€ | 18.62€ | 18.62€ |
| 2022-09-22 | 19.11€ | 19.11€ | 18.28€ | 18.28€ |
| 2022-09-21 | 19.10€ | 19.11€ | 19.00€ | 19.11€ |
| 2022-09-20 | 19.93€ | 19.98€ | 19.93€ | 19.94€ |
| 2022-09-19 | 21.74€ | 21.74€ | 20.34€ | 20.34€ |
| 2022-09-18 | 21.20€ | 21.36€ | 21.20€ | 21.36€ |
| 2022-09-17 | 20.86€ | 20.86€ | 20.80€ | 20.82€ |
| 2022-09-16 | 21.53€ | 21.59€ | 21.53€ | 21.59€ |
| 2022-09-15 | 21.84€ | 21.94€ | 21.84€ | 21.91€ |
| 2022-09-14 | 21.36€ | 21.40€ | 21.30€ | 21.33€ |
| 2022-09-13 | 22.71€ | 22.71€ | 22.60€ | 22.60€ |
| 2022-09-12 | 22.67€ | 22.87€ | 22.67€ | 22.87€ |
| 2022-09-11 | 23.04€ | 23.15€ | 23.01€ | 23.13€ |
| 2022-09-10 | 22.93€ | 22.93€ | 22.61€ | 22.61€ |
| 2022-09-09 | 23.46€ | 23.51€ | 22.62€ | 22.62€ |
| 2022-09-08 | 19.29€ | 20.25€ | 19.29€ | 20.25€ |
| 2022-09-07 | 19.09€ | 19.13€ | 19.05€ | 19.13€ |
| 2022-09-06 | 19.54€ | 19.60€ | 19.54€ | 19.58€ |
| 2022-09-05 | 19.24€ | 19.24€ | 19.16€ | 19.24€ |
| 2022-09-04 | 18.62€ | 18.68€ | 18.62€ | 18.66€ |
| 2022-09-03 | 18.19€ | 18.22€ | 18.02€ | 18.02€ |
| 2022-09-02 | 18.31€ | 18.35€ | 18.26€ | 18.35€ |
| 2022-09-01 | 18.52€ | 18.55€ | 18.49€ | 18.55€ |
| 2022-08-31 | 17.97€ | 18.31€ | 17.97€ | 18.31€ |
| 2022-08-30 | 17.85€ | 17.88€ | 17.82€ | 17.82€ |
| 2022-08-29 | 18.04€ | 18.04€ | 17.98€ | 18.02€ |
| 2022-08-28 | 18.39€ | 18.52€ | 18.39€ | 18.52€ |
| 2022-08-27 | 18.71€ | 18.94€ | 18.71€ | 18.94€ |
| 2022-08-26 | 18.29€ | 18.36€ | 18.29€ | 18.35€ |
| 2022-08-25 | 17.98€ | 18.14€ | 17.98€ | 18.10€ |
| 2022-08-24 | 17.45€ | 17.54€ | 17.45€ | 17.51€ |
| 2022-08-23 | 16.60€ | 17.13€ | 16.60€ | 17.13€ |
| 2022-08-22 | 16.57€ | 16.62€ | 16.57€ | 16.60€ |
| 2022-08-21 | 16.70€ | 16.74€ | 16.45€ | 16.45€ |
| 2022-08-20 | 17.40€ | 17.40€ | 16.83€ | 16.83€ |
| 2022-08-19 | 19.45€ | 19.45€ | 18.80€ | 18.80€ |
| 2022-08-18 | 18.66€ | 18.66€ | 18.54€ | 18.54€ |
| 2022-08-17 | 18.35€ | 18.35€ | 18.03€ | 18.03€ |
| 2022-08-16 | 19.35€ | 19.45€ | 19.31€ | 19.45€ |
| 2022-08-15 | 20.79€ | 20.79€ | 20.18€ | 20.18€ |
| 2022-08-14 | 20.70€ | 20.73€ | 20.61€ | 20.66€ |
| 2022-08-13 | 22.70€ | 23.27€ | 22.43€ | 22.43€ |
| 2022-08-12 | 17.46€ | 17.83€ | 17.46€ | 17.83€ |
| 2022-08-11 | 16.70€ | 17.07€ | 16.70€ | 17.07€ |
| 2022-08-10 | 16.52€ | 16.55€ | 16.30€ | 16.30€ |
| 2022-08-09 | 16.05€ | 16.05€ | 15.97€ | 15.99€ |
| 2022-08-08 | 15.72€ | 15.79€ | 15.72€ | 15.76€ |
| 2022-08-07 | 16.00€ | 16.00€ | 15.45€ | 15.46€ |
| 2022-08-06 | 15.06€ | 15.09€ | 15.03€ | 15.06€ |
| 2022-08-05 | 14.90€ | 14.92€ | 14.88€ | 14.92€ |
| 2022-08-04 | 15.28€ | 15.30€ | 15.26€ | 15.30€ |
| 2022-08-03 | 15.24€ | 15.24€ | 15.21€ | 15.21€ |
| 2022-08-02 | 15.24€ | 15.27€ | 15.22€ | 15.27€ |
| 2022-08-01 | 15.90€ | 15.90€ | 15.57€ | 15.69€ |
| 2022-07-31 | 16.15€ | 16.15€ | 15.92€ | 15.92€ |
| 2022-07-30 | 14.69€ | 15.92€ | 14.69€ | 15.92€ |
| 2022-07-29 | 14.01€ | 14.32€ | 14.01€ | 14.32€ |
| 2022-07-28 | 12.94€ | 13.02€ | 12.91€ | 13.02€ |
| 2022-07-27 | 12.74€ | 12.74€ | 12.68€ | 12.68€ |
| 2022-07-26 | 14.05€ | 14.29€ | 14.05€ | 14.29€ |
| 2022-07-25 | 14.16€ | 14.32€ | 14.16€ | 14.32€ |
| 2022-07-24 | 13.99€ | 13.99€ | 13.91€ | 13.91€ |
| 2022-07-23 | 14.16€ | 14.16€ | 13.96€ | 13.96€ |
| 2022-07-22 | 14.15€ | 14.17€ | 14.06€ | 14.06€ |
| 2022-07-21 | 13.86€ | 13.86€ | 13.42€ | 13.42€ |
| 2022-07-20 | 14.31€ | 14.31€ | 14.25€ | 14.28€ |
| 2022-07-19 | 13.84€ | 14.08€ | 13.80€ | 14.08€ |
| 2022-07-18 | 13.43€ | 13.43€ | 13.20€ | 13.28€ |
| 2022-07-17 | 13.67€ | 13.67€ | 13.38€ | 13.38€ |
| 2022-07-16 | 13.44€ | 13.62€ | 13.33€ | 13.62€ |
| 2022-07-15 | 10.80€ | 10.92€ | 10.75€ | 10.92€ |
| 2022-07-14 | 9.61€ | 9.82€ | 9.61€ | 9.82€ |
| 2022-07-13 | 9.77€ | 9.77€ | 9.56€ | 9.56€ |
| 2022-07-12 | 10.16€ | 10.29€ | 10.11€ | 10.11€ |
| 2022-07-11 | 9.50€ | 9.84€ | 9.36€ | 9.60€ |
| 2022-07-10 | 10.12€ | 10.12€ | 9.94€ | 9.94€ |
| 2022-07-09 | 8.56€ | 8.89€ | 8.56€ | 8.78€ |
| 2022-07-08 | 8.43€ | 8.43€ | 8.37€ | 8.37€ |
| 2022-07-07 | 8.58€ | 8.58€ | 8.46€ | 8.46€ |
| 2022-07-06 | 8.55€ | 8.92€ | 8.50€ | 8.92€ |
| 2022-07-05 | 8.24€ | 8.24€ | 8.17€ | 8.17€ |
| 2022-07-04 | 7.79€ | 7.86€ | 7.71€ | 7.80€ |
| 2022-07-03 | 8.18€ | 8.23€ | 8.18€ | 8.19€ |
| 2022-07-02 | 8.72€ | 8.76€ | 8.56€ | 8.56€ |
| 2022-07-01 | 8.48€ | 8.48€ | 8.05€ | 8.13€ |
| 2022-06-30 | 10.72€ | 10.72€ | 10.62€ | 10.62€ |
| 2022-06-29 | 13.16€ | 13.19€ | 13.15€ | 13.19€ |
| 2022-06-28 | 13.55€ | 13.57€ | 13.54€ | 13.54€ |
| 2022-06-27 | 13.73€ | 13.77€ | 13.64€ | 13.64€ |
| 2022-06-26 | 13.79€ | 13.81€ | 13.74€ | 13.74€ |
| 2022-06-25 | 13.66€ | 13.66€ | 13.58€ | 13.63€ |
| 2022-06-24 | 13.47€ | 13.57€ | 13.47€ | 13.57€ |
| 2022-06-23 | 14.61€ | 14.61€ | 14.53€ | 14.54€ |
| 2022-06-22 | 15.36€ | 15.36€ | 14.95€ | 14.95€ |
| 2022-06-21 | 15.56€ | 15.58€ | 15.54€ | 15.54€ |
| 2022-06-20 | 15.09€ | 15.10€ | 14.97€ | 14.99€ |
| 2022-06-19 | 14.42€ | 14.42€ | 14.32€ | 14.32€ |
| 2022-06-18 | 15.63€ | 15.73€ | 15.02€ | 15.02€ |
| 2022-06-17 | 15.93€ | 15.93€ | 15.88€ | 15.88€ |
| 2022-06-16 | 15.43€ | 15.58€ | 15.43€ | 15.56€ |
| 2022-06-15 | 18.26€ | 18.36€ | 18.23€ | 18.23€ |
| 2022-06-14 | 18.55€ | 18.60€ | 17.99€ | 18.50€ |
| 2022-06-13 | 22.89€ | 22.89€ | 22.58€ | 22.58€ |
| 2022-06-12 | 25.98€ | 25.99€ | 25.96€ | 25.96€ |
| 2022-06-11 | 26.77€ | 26.77€ | 26.42€ | 26.47€ |
| 2022-06-10 | 27.51€ | 27.66€ | 27.51€ | 27.66€ |
| 2022-06-09 | 26.38€ | 26.39€ | 26.26€ | 26.35€ |
| 2022-06-08 | 26.65€ | 26.71€ | 26.65€ | 26.71€ |
| 2022-06-07 | 25.72€ | 25.80€ | 25.72€ | 25.79€ |
| 2022-06-06 | 26.30€ | 26.33€ | 26.28€ | 26.32€ |
| 2022-06-05 | 27.01€ | 27.01€ | 26.97€ | 26.97€ |
| 2022-06-04 | 27.49€ | 27.49€ | 27.37€ | 27.37€ |
| 2022-06-03 | 26.92€ | 27.22€ | 26.92€ | 27.22€ |
| 2022-06-02 | 25.17€ | 25.40€ | 25.15€ | 25.40€ |
| 2022-06-01 | 25.36€ | 25.59€ | 25.34€ | 25.34€ |
| 2022-05-31 | 21.42€ | 21.93€ | 21.42€ | 21.93€ |
| 2022-05-30 | 20.00€ | 20.04€ | 19.97€ | 20.04€ |
| 2022-05-29 | 19.99€ | 20.01€ | 19.96€ | 19.98€ |
| 2022-05-28 | 19.99€ | 20.53€ | 19.99€ | 20.23€ |
| 2022-05-27 | 20.65€ | 20.65€ | 20.07€ | 20.07€ |
| 2022-05-26 | 21.31€ | 21.37€ | 21.31€ | 21.34€ |
| 2022-05-25 | 21.34€ | 21.34€ | 21.31€ | 21.31€ |
| 2022-05-24 | 22.04€ | 22.16€ | 22.03€ | 22.16€ |
| 2022-05-23 | 22.43€ | 22.48€ | 22.26€ | 22.26€ |
| 2022-05-22 | 22.75€ | 22.86€ | 22.75€ | 22.86€ |
| 2022-05-21 | 22.99€ | 22.99€ | 22.81€ | 22.83€ |
| 2022-05-20 | 22.24€ | 23.39€ | 22.24€ | 23.39€ |
| 2022-05-19 | 22.13€ | 22.20€ | 22.10€ | 22.20€ |
| 2022-05-18 | 22.29€ | 22.38€ | 22.29€ | 22.38€ |
| 2022-05-17 | 23.16€ | 23.31€ | 23.07€ | 23.08€ |
| 2022-05-16 | 22.43€ | 22.86€ | 22.42€ | 22.86€ |
| 2022-05-15 | 22.45€ | 22.47€ | 22.40€ | 22.46€ |
| 2022-05-14 | 23.70€ | 23.70€ | 23.62€ | 23.66€ |
| 2022-05-13 | 21.36€ | 21.51€ | 21.36€ | 21.39€ |
| 2022-05-12 | 22.97€ | 22.97€ | 22.26€ | 22.92€ |
| 2022-05-11 | 30.47€ | 30.47€ | 30.01€ | 30.01€ |
| 2022-05-10 | 35.02€ | 35.02€ | 32.07€ | 32.07€ |
| 2022-05-09 | 36.18€ | 36.32€ | 36.18€ | 36.32€ |
| 2022-05-08 | 38.13€ | 38.13€ | 36.50€ | 36.50€ |
| 2022-05-07 | 40.25€ | 40.25€ | 39.56€ | 39.59€ |
| 2022-05-06 | 47.22€ | 47.22€ | 46.32€ | 46.32€ |
| 2022-05-05 | 47.29€ | 47.61€ | 47.29€ | 47.41€ |
| 2022-05-04 | 46.60€ | 46.60€ | 45.53€ | 45.53€ |
| 2022-05-03 | 47.14€ | 47.15€ | 46.82€ | 46.82€ |
| 2022-05-02 | 49.75€ | 49.75€ | 48.27€ | 48.27€ |
| 2022-05-01 | 50.95€ | 51.27€ | 50.95€ | 51.12€ |
| 2022-04-30 | 47.05€ | 47.79€ | 47.05€ | 47.79€ |
| 2022-04-29 | 46.89€ | 46.92€ | 46.77€ | 46.77€ |
| 2022-04-28 | 49.57€ | 49.57€ | 48.40€ | 48.40€ |
| 2022-04-27 | 51.57€ | 51.57€ | 51.20€ | 51.20€ |
| 2022-04-26 | 50.53€ | 51.07€ | 50.53€ | 50.59€ |
| 2022-04-25 | 56.35€ | 56.35€ | 54.75€ | 54.89€ |
| 2022-04-24 | 56.93€ | 56.93€ | 56.32€ | 56.65€ |
| 2022-04-23 | 56.33€ | 56.33€ | 53.80€ | 54.87€ |
| 2022-04-22 | 49.92€ | 51.92€ | 49.92€ | 51.41€ |
| 2022-04-21 | 49.05€ | 49.05€ | 48.99€ | 49.01€ |
| 2022-04-20 | 51.22€ | 51.39€ | 51.22€ | 51.37€ |
| 2022-04-19 | 51.65€ | 51.94€ | 51.42€ | 51.42€ |
| 2022-04-18 | 52.90€ | 52.92€ | 52.32€ | 52.32€ |
| 2022-04-17 | 55.20€ | 55.87€ | 55.20€ | 55.87€ |
| 2022-04-16 | 55.76€ | 57.46€ | 55.76€ | 57.01€ |
| 2022-04-15 | 54.02€ | 54.02€ | 53.69€ | 53.69€ |
| 2022-04-14 | 51.04€ | 51.77€ | 51.04€ | 51.69€ |
| 2022-04-13 | 55.35€ | 55.82€ | 55.35€ | 55.82€ |
| 2022-04-12 | 59.64€ | 59.64€ | 50.55€ | 50.55€ |
| 2022-04-11 | 59.80€ | 59.87€ | 58.79€ | 58.79€ |
| 2022-04-10 | 57.33€ | 57.56€ | 56.01€ | 57.56€ |
| 2022-04-09 | 51.68€ | 52.40€ | 51.68€ | 51.81€ |
| 2022-04-08 | 47.05€ | 47.94€ | 47.05€ | 47.94€ |
| 2022-04-07 | 44.69€ | 45.42€ | 44.69€ | 45.42€ |
| 2022-04-06 | 45.60€ | 45.61€ | 45.26€ | 45.61€ |
| 2022-04-05 | 43.23€ | 43.57€ | 43.23€ | 43.57€ |
| 2022-04-04 | 43.96€ | 44.22€ | 43.59€ | 44.22€ |
| 2022-04-03 | 47.12€ | 47.12€ | 46.95€ | 46.95€ |
| 2022-04-02 | 44.83€ | 45.04€ | 44.83€ | 44.96€ |
| 2022-04-01 | 47.83€ | 48.31€ | 46.80€ | 46.80€ |
| 2022-03-31 | 45.01€ | 46.82€ | 40.43€ | 46.82€ |
| 2022-03-30 | 41.33€ | 41.81€ | 41.33€ | 41.65€ |
| 2022-03-29 | 40.32€ | 40.78€ | 40.32€ | 40.50€ |
| 2022-03-28 | 45.13€ | 45.84€ | 44.95€ | 45.50€ |
| 2022-03-27 | 34.62€ | 45.58€ | 34.62€ | 45.58€ |
| 2022-03-26 | 41.29€ | 41.29€ | 40.24€ | 40.35€ |
| 2022-03-25 | 36.85€ | 37.24€ | 36.61€ | 36.71€ |
| 2022-03-24 | 34.40€ | 34.41€ | 34.33€ | 34.40€ |
| 2022-03-23 | 26.90€ | 35.24€ | 26.90€ | 35.24€ |
| 2022-03-22 | 31.82€ | 32.85€ | 31.82€ | 32.62€ |
| 2022-03-21 | 27.14€ | 27.16€ | 27.02€ | 27.16€ |
| 2022-03-20 | 26.70€ | 26.94€ | 26.70€ | 26.94€ |
| 2022-03-19 | 23.28€ | 27.10€ | 22.92€ | 27.10€ |
| 2022-03-18 | 24.08€ | 24.09€ | 24.04€ | 24.04€ |
| 2022-03-17 | 22.85€ | 22.85€ | 22.73€ | 22.85€ |
| 2022-03-16 | 23.46€ | 23.46€ | 23.17€ | 23.17€ |
| 2022-03-15 | 20.54€ | 20.95€ | 20.54€ | 20.86€ |
| 2022-03-14 | 20.84€ | 20.86€ | 20.80€ | 20.86€ |
| 2022-03-13 | 20.96€ | 20.99€ | 20.93€ | 20.93€ |
| 2022-03-12 | 20.43€ | 20.58€ | 20.43€ | 20.58€ |
| 2022-03-11 | 20.25€ | 20.25€ | 19.77€ | 19.84€ |
| 2022-03-10 | 19.73€ | 19.82€ | 19.73€ | 19.77€ |
| 2022-03-09 | 20.09€ | 20.21€ | 20.09€ | 20.13€ |
| 2022-03-08 | 20.12€ | 20.37€ | 20.12€ | 20.29€ |
| 2022-03-07 | 21.86€ | 22.01€ | 21.27€ | 21.37€ |
| 2022-03-06 | 21.50€ | 21.50€ | 21.26€ | 21.26€ |
| 2022-03-05 | 22.22€ | 22.24€ | 22.05€ | 22.05€ |
| 2022-03-04 | 21.88€ | 21.88€ | 21.88€ | 21.88€ |
| 2022-02-28 | 19.11€ | 19.99€ | 18.71€ | 19.99€ |
| 2022-02-27 | 19.35€ | 19.35€ | 18.61€ | 18.61€ |
| 2022-02-23 | 21.02€ | 21.02€ | 18.98€ | 19.56€ |
| 2022-02-19 | 19.30€ | 22.18€ | 19.30€ | 20.83€ |
| 2022-02-15 | 22.09€ | 22.09€ | 17.26€ | 17.82€ |
| 2022-02-11 | 13.39€ | 16.95€ | 13.17€ | 16.95€ |
| 2022-02-07 | 13.15€ | 13.40€ | 13.15€ | 13.36€ |
| 2022-02-03 | 14.17€ | 14.17€ | 13.57€ | 13.77€ |
| 2022-01-31 | 13.21€ | 13.58€ | 12.93€ | 13.58€ |
| 2022-01-27 | 9.35€ | 13.62€ | 9.35€ | 13.62€ |
| 2022-01-23 | 10.91€ | 11.32€ | 9.40€ | 9.40€ |
| 2022-01-19 | 12.36€ | 12.38€ | 11.89€ | 11.89€ |
| 2022-01-15 | 12.80€ | 12.80€ | 12.29€ | 12.42€ |
| 2022-01-11 | 13.55€ | 13.55€ | 12.62€ | 12.62€ |
| 2022-01-07 | 14.48€ | 18.98€ | 14.48€ | 15.51€ |
| 2022-01-03 | 15.60€ | 15.60€ | 14.34€ | 14.34€ |
| 2021-12-31 | 13.50€ | 16.23€ | 13.26€ | 15.99€ |
| 2021-12-27 | 14.09€ | 14.38€ | 14.09€ | 14.11€ |
| 2021-12-23 | 15.60€ | 15.60€ | 14.02€ | 14.07€ |
| 2021-12-19 | 17.28€ | 17.28€ | 16.11€ | 16.24€ |
| 2021-12-15 | 21.16€ | 21.16€ | 17.20€ | 17.20€ |
| 2021-12-11 | 17.69€ | 19.76€ | 17.27€ | 18.82€ |
| 2021-12-07 | 21.10€ | 21.10€ | 17.69€ | 17.69€ |
| 2021-12-03 | 19.53€ | 22.55€ | 19.53€ | 22.55€ |
| 2021-11-30 | 18.63€ | 20.08€ | 18.34€ | 20.08€ |
| 2021-11-27 | 23.87€ | 23.87€ | 19.09€ | 19.09€ |
| 2021-11-23 | 27.20€ | 33.24€ | 25.24€ | 25.24€ |
| 2021-11-19 | 17.26€ | 21.51€ | 17.26€ | 21.51€ |
| 2021-11-15 | 19.58€ | 19.58€ | 16.88€ | 16.97€ |
| 2021-11-11 | 17.53€ | 20.51€ | 17.53€ | 20.51€ |
| 2021-11-07 | 20.55€ | 21.13€ | 17.15€ | 17.15€ |
| 2021-11-03 | 18.47€ | 22.76€ | 18.47€ | 20.61€ |
| 2021-10-31 | 22.14€ | 22.14€ | 18.96€ | 18.96€ |
| 2021-10-27 | 22.05€ | 24.03€ | 20.41€ | 24.03€ |
| 2021-10-23 | 24.30€ | 24.30€ | 21.92€ | 22.64€ |
| 2021-10-19 | 23.79€ | 26.34€ | 23.79€ | 26.34€ |
| 2021-10-15 | 17.26€ | 31.16€ | 17.26€ | 29.20€ |
| 2021-10-11 | 14.67€ | 14.95€ | 13.70€ | 14.95€ |
| 2021-10-07 | 15.63€ | 17.01€ | 14.19€ | 17.01€ |
| 2021-10-03 | 12.18€ | 15.13€ | 12.00€ | 15.13€ |
| 2021-09-30 | 13.16€ | 13.16€ | 12.61€ | 13.02€ |
| 2021-09-27 | 12.92€ | 12.92€ | 11.01€ | 11.01€ |
| 2021-09-23 | 9.70€ | 14.03€ | 9.44€ | 14.03€ |
| 2021-09-19 | 8.86€ | 8.86€ | 7.82€ | 7.82€ |
| 2021-09-15 | 8.37€ | 8.89€ | 8.37€ | 8.69€ |
| 2021-09-11 | 9.96€ | 9.96€ | 8.75€ | 8.96€ |
| 2021-09-07 | 10.58€ | 10.58€ | 10.04€ | 10.04€ |
| 2021-09-03 | 10.40€ | 11.44€ | 10.40€ | 11.44€ |
| 2021-08-31 | 12.61€ | 12.61€ | 10.44€ | 10.44€ |
| 2021-08-27 | 12.97€ | 12.97€ | 12.88€ | 12.88€ |
| 2021-08-23 | 14.30€ | 14.44€ | 13.75€ | 13.80€ |
| 2021-08-19 | 11.71€ | 15.56€ | 9.42€ | 15.56€ |
| 2021-08-15 | 10.06€ | 12.70€ | 10.06€ | 12.13€ |
| 2021-08-11 | 12.23€ | 12.23€ | 10.33€ | 10.34€ |
| 2021-08-07 | 6.54€ | 9.01€ | 6.54€ | 8.72€ |
| 2021-08-03 | 5.12€ | 5.84€ | 5.12€ | 5.84€ |
| 2021-07-31 | 4.92€ | 5.16€ | 4.92€ | 5.03€ |
| 2021-07-27 | 5.12€ | 5.12€ | 4.79€ | 4.79€ |
| 2021-07-23 | 5.43€ | 5.43€ | 4.77€ | 4.77€ |
| 2021-07-19 | 5.71€ | 5.76€ | 5.64€ | 5.64€ |
| 2021-07-15 | 6.27€ | 6.36€ | 5.84€ | 5.84€ |
| 2021-07-11 | 6.21€ | 6.48€ | 6.21€ | 6.23€ |
| 2021-07-07 | 5.54€ | 5.93€ | 5.49€ | 5.93€ |
| 2021-07-03 | 5.89€ | 5.89€ | 5.43€ | 5.56€ |
| 2021-06-30 | 5.89€ | 5.89€ | 5.85€ | 5.87€ |
| 2021-06-27 | 6.18€ | 6.18€ | 5.85€ | 5.86€ |
| 2021-06-23 | 8.28€ | 8.34€ | 6.03€ | 6.03€ |
| 2021-06-19 | 9.26€ | 9.26€ | 8.59€ | 8.59€ |
| 2021-06-15 | 8.59€ | 9.76€ | 8.23€ | 9.11€ |
| 2021-06-11 | 9.22€ | 9.22€ | 8.80€ | 8.86€ |
| 2021-06-07 | 8.69€ | 9.36€ | 8.69€ | 9.21€ |
| 2021-06-03 | 9.91€ | 9.91€ | 8.52€ | 8.52€ |
| 2021-05-31 | 10.75€ | 10.75€ | 9.40€ | 9.77€ |
| 2021-05-27 | 9.06€ | 10.96€ | 9.06€ | 10.96€ |
| 2021-05-23 | 13.64€ | 13.64€ | 11.20€ | 11.20€ |
| 2021-05-19 | 16.47€ | 17.11€ | 15.16€ | 17.06€ |
| 2021-05-15 | 18.55€ | 19.96€ | 17.41€ | 18.31€ |
| 2021-05-11 | 18.66€ | 18.66€ | 15.98€ | 15.98€ |
| 2021-05-07 | 14.92€ | 16.97€ | 14.29€ | 16.87€ |
| 2021-05-03 | 19.41€ | 19.41€ | 15.74€ | 17.71€ |
| 2021-04-30 | 19.41€ | 19.41€ | 19.41€ | 19.41€ |
Nothing updated