121.59 EUR 2,38%
MLN / EUR
| Classement | #250 |
| Capitalisation du marché | 176 953 663,00 |
| Volume (24h) | 4 716 717,00 |
| Valeur Haut/Bas sur 24h | 125,32 / 118,46 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 4.31€ | 4.31€ | 4.27€ | 4.28€ |
| 2026-01-07 | 4.38€ | 4.48€ | 4.38€ | 4.47€ |
| 2026-01-06 | 4.23€ | 4.27€ | 4.23€ | 4.26€ |
| 2026-01-05 | 4.18€ | 4.20€ | 4.17€ | 4.19€ |
| 2026-01-04 | 4.16€ | 4.16€ | 4.14€ | 4.16€ |
| 2026-01-03 | 4.15€ | 4.19€ | 4.15€ | 4.17€ |
| 2026-01-02 | 4.08€ | 4.09€ | 4.06€ | 4.08€ |
| 2026-01-01 | 3.96€ | 3.97€ | 3.95€ | 3.97€ |
| 2025-12-31 | 3.98€ | 3.99€ | 3.96€ | 3.97€ |
| 2025-12-30 | 4.05€ | 4.06€ | 4.02€ | 4.03€ |
| 2025-12-29 | 4.09€ | 4.09€ | 4.05€ | 4.06€ |
| 2025-12-28 | 4.15€ | 4.19€ | 4.15€ | 4.19€ |
| 2025-12-27 | 4.20€ | 4.23€ | 4.15€ | 4.15€ |
| 2025-12-26 | 4.19€ | 4.22€ | 4.12€ | 4.12€ |
| 2025-12-25 | 4.10€ | 4.22€ | 4.09€ | 4.13€ |
| 2025-12-24 | 4.02€ | 4.05€ | 4.01€ | 4.04€ |
| 2025-12-23 | 4.08€ | 4.14€ | 4.07€ | 4.07€ |
| 2025-12-22 | 4.19€ | 4.19€ | 3.96€ | 3.99€ |
| 2025-12-21 | 3.96€ | 4.00€ | 3.96€ | 3.98€ |
| 2025-12-20 | 3.90€ | 3.92€ | 3.89€ | 3.92€ |
| 2025-12-19 | 3.70€ | 3.77€ | 3.70€ | 3.72€ |
| 2025-12-18 | 3.86€ | 3.89€ | 3.82€ | 3.83€ |
| 2025-12-17 | 4.08€ | 4.12€ | 4.08€ | 4.10€ |
| 2025-12-16 | 3.97€ | 4.02€ | 3.94€ | 4.02€ |
| 2025-12-15 | 4.21€ | 4.22€ | 4.18€ | 4.19€ |
| 2025-12-14 | 4.34€ | 4.34€ | 4.29€ | 4.34€ |
| 2025-12-13 | 4.28€ | 4.32€ | 4.26€ | 4.31€ |
| 2025-12-12 | 4.36€ | 4.40€ | 4.35€ | 4.37€ |
| 2025-12-11 | 4.54€ | 4.57€ | 4.39€ | 4.42€ |
| 2025-12-10 | 4.70€ | 4.70€ | 4.63€ | 4.63€ |
| 2025-12-09 | 4.62€ | 4.65€ | 4.60€ | 4.63€ |
| 2025-12-08 | 4.78€ | 4.79€ | 4.61€ | 4.65€ |
| 2025-12-07 | 4.61€ | 4.63€ | 4.60€ | 4.61€ |
| 2025-12-06 | 4.38€ | 4.41€ | 4.36€ | 4.41€ |
| 2025-12-05 | 4.63€ | 4.67€ | 4.62€ | 4.67€ |
| 2025-12-04 | 4.73€ | 4.81€ | 4.72€ | 4.80€ |
| 2025-12-03 | 4.79€ | 4.79€ | 4.74€ | 4.78€ |
| 2025-12-02 | 4.54€ | 4.58€ | 4.51€ | 4.57€ |
| 2025-12-01 | 5.32€ | 5.35€ | 5.10€ | 5.16€ |
| 2025-11-30 | 5.04€ | 5.07€ | 4.95€ | 4.95€ |
| 2025-11-29 | 5.91€ | 6.65€ | 5.71€ | 5.99€ |
| 2025-11-28 | 4.57€ | 4.59€ | 4.49€ | 4.51€ |
| 2025-11-27 | 4.57€ | 4.59€ | 4.55€ | 4.57€ |
| 2025-11-26 | 4.47€ | 4.51€ | 4.43€ | 4.50€ |
| 2025-11-25 | 4.48€ | 4.51€ | 4.46€ | 4.46€ |
| 2025-11-24 | 4.45€ | 4.45€ | 4.41€ | 4.41€ |
| 2025-11-23 | 4.44€ | 4.55€ | 4.44€ | 4.45€ |
| 2025-11-22 | 4.47€ | 4.47€ | 4.30€ | 4.44€ |
| 2025-11-21 | 4.67€ | 4.78€ | 4.64€ | 4.68€ |
| 2025-11-20 | 4.65€ | 4.84€ | 4.64€ | 4.83€ |
| 2025-11-19 | 5.00€ | 5.00€ | 4.92€ | 4.96€ |
| 2025-11-18 | 4.80€ | 4.85€ | 4.78€ | 4.85€ |
| 2025-11-17 | 4.83€ | 4.92€ | 4.79€ | 4.92€ |
| 2025-11-16 | 5.05€ | 5.07€ | 4.99€ | 5.03€ |
| 2025-11-15 | 5.17€ | 5.19€ | 4.87€ | 4.92€ |
| 2025-11-14 | 5.23€ | 5.23€ | 4.96€ | 5.20€ |
| 2025-11-13 | 5.56€ | 5.66€ | 5.46€ | 5.46€ |
| 2025-11-12 | 5.33€ | 5.33€ | 5.20€ | 5.22€ |
| 2025-11-11 | 5.51€ | 5.66€ | 5.46€ | 5.58€ |
| 2025-11-10 | 5.56€ | 5.66€ | 5.49€ | 5.54€ |
| 2025-11-09 | 5.39€ | 5.45€ | 5.36€ | 5.45€ |
| 2025-11-08 | 5.66€ | 5.70€ | 5.54€ | 5.54€ |
| 2025-11-07 | 5.43€ | 5.53€ | 5.36€ | 5.45€ |
| 2025-11-06 | 5.65€ | 5.87€ | 5.65€ | 5.71€ |
| 2025-11-05 | 5.44€ | 5.44€ | 5.15€ | 5.34€ |
| 2025-11-04 | 5.55€ | 5.55€ | 5.43€ | 5.47€ |
| 2025-11-03 | 5.69€ | 5.86€ | 5.67€ | 5.86€ |
| 2025-11-02 | 5.66€ | 5.68€ | 5.59€ | 5.68€ |
| 2025-11-01 | 5.81€ | 5.81€ | 5.68€ | 5.71€ |
| 2025-10-31 | 5.68€ | 5.75€ | 5.65€ | 5.75€ |
| 2025-10-30 | 6.08€ | 6.14€ | 6.07€ | 6.08€ |
| 2025-10-29 | 6.14€ | 6.15€ | 5.99€ | 6.11€ |
| 2025-10-28 | 6.87€ | 6.87€ | 6.68€ | 6.71€ |
| 2025-10-27 | 6.98€ | 6.98€ | 6.77€ | 6.77€ |
| 2025-10-26 | 6.78€ | 6.87€ | 6.77€ | 6.84€ |
| 2025-10-25 | 7.09€ | 7.20€ | 6.95€ | 7.15€ |
| 2025-10-24 | 7.12€ | 7.13€ | 6.96€ | 7.03€ |
| 2025-10-23 | 7.47€ | 7.47€ | 7.14€ | 7.33€ |
| 2025-10-22 | 8.41€ | 8.41€ | 7.42€ | 7.45€ |
| 2025-10-21 | 9.10€ | 9.40€ | 8.91€ | 9.26€ |
| 2025-10-20 | 11.63€ | 12.64€ | 11.03€ | 12.45€ |
| 2025-10-19 | 4.52€ | 7.40€ | 4.52€ | 6.50€ |
| 2025-10-18 | 4.58€ | 4.65€ | 4.57€ | 4.59€ |
| 2025-10-17 | 4.67€ | 4.68€ | 4.58€ | 4.65€ |
| 2025-10-16 | 4.98€ | 4.99€ | 4.91€ | 4.97€ |
| 2025-10-15 | 5.13€ | 5.16€ | 5.11€ | 5.16€ |
| 2025-10-14 | 5.39€ | 5.44€ | 5.37€ | 5.39€ |
| 2025-10-13 | 5.11€ | 5.14€ | 5.05€ | 5.07€ |
| 2025-10-12 | 4.72€ | 4.75€ | 4.57€ | 4.71€ |
| 2025-10-11 | 6.47€ | 6.54€ | 3.87€ | 4.45€ |
| 2025-10-10 | 6.73€ | 6.81€ | 6.73€ | 6.76€ |
| 2025-10-09 | 6.80€ | 6.81€ | 6.78€ | 6.79€ |
| 2025-10-08 | 6.56€ | 6.66€ | 6.56€ | 6.58€ |
| 2025-10-07 | 6.84€ | 6.84€ | 6.76€ | 6.76€ |
| 2025-10-06 | 6.66€ | 6.68€ | 6.63€ | 6.67€ |
| 2025-10-05 | 6.71€ | 6.76€ | 6.71€ | 6.72€ |
| 2025-10-04 | 6.82€ | 6.85€ | 6.81€ | 6.83€ |
| 2025-10-03 | 6.90€ | 6.93€ | 6.83€ | 6.85€ |
| 2025-10-02 | 6.71€ | 6.72€ | 6.67€ | 6.71€ |
| 2025-10-01 | 6.27€ | 6.36€ | 6.27€ | 6.34€ |
| 2025-09-30 | 6.45€ | 6.54€ | 6.45€ | 6.45€ |
| 2025-09-29 | 6.50€ | 6.60€ | 6.49€ | 6.60€ |
| 2025-09-28 | 6.44€ | 6.48€ | 6.43€ | 6.44€ |
| 2025-09-27 | 6.22€ | 6.25€ | 6.20€ | 6.25€ |
| 2025-09-26 | 6.06€ | 6.09€ | 6.01€ | 6.03€ |
| 2025-09-25 | 6.30€ | 6.33€ | 6.27€ | 6.30€ |
| 2025-09-24 | 6.07€ | 6.18€ | 6.07€ | 6.15€ |
| 2025-09-23 | 5.97€ | 6.12€ | 5.97€ | 6.11€ |
| 2025-09-22 | 6.72€ | 6.73€ | 6.67€ | 6.68€ |
| 2025-09-21 | 6.74€ | 6.81€ | 6.74€ | 6.76€ |
| 2025-09-20 | 6.73€ | 6.77€ | 6.67€ | 6.71€ |
| 2025-09-19 | 6.98€ | 7.03€ | 6.93€ | 6.94€ |
| 2025-09-18 | 6.81€ | 6.90€ | 6.73€ | 6.89€ |
| 2025-09-17 | 6.69€ | 6.73€ | 6.68€ | 6.68€ |
| 2025-09-16 | 6.62€ | 6.69€ | 6.62€ | 6.66€ |
| 2025-09-15 | 6.97€ | 7.02€ | 6.91€ | 6.91€ |
| 2025-09-14 | 7.19€ | 7.22€ | 7.16€ | 7.20€ |
| 2025-09-13 | 7.12€ | 7.18€ | 7.07€ | 7.17€ |
| 2025-09-12 | 6.95€ | 7.03€ | 6.95€ | 7.02€ |
| 2025-09-11 | 6.93€ | 7.02€ | 6.93€ | 6.97€ |
| 2025-09-10 | 6.77€ | 6.79€ | 6.75€ | 6.79€ |
| 2025-09-09 | 6.73€ | 6.75€ | 6.70€ | 6.73€ |
| 2025-09-08 | 6.63€ | 6.78€ | 6.62€ | 6.73€ |
| 2025-09-07 | 6.65€ | 6.67€ | 6.64€ | 6.65€ |
| 2025-09-06 | 6.70€ | 6.71€ | 6.67€ | 6.69€ |
| 2025-09-05 | 6.56€ | 6.67€ | 6.56€ | 6.61€ |
| 2025-09-04 | 6.90€ | 6.90€ | 6.85€ | 6.86€ |
| 2025-09-03 | 6.77€ | 6.88€ | 6.77€ | 6.87€ |
| 2025-09-02 | 6.81€ | 6.82€ | 6.60€ | 6.69€ |
| 2025-09-01 | 7.06€ | 7.12€ | 6.97€ | 6.97€ |
| 2025-08-31 | 7.18€ | 7.19€ | 7.13€ | 7.19€ |
| 2025-08-30 | 7.10€ | 7.13€ | 7.05€ | 7.12€ |
| 2025-08-29 | 7.23€ | 7.40€ | 7.23€ | 7.39€ |
| 2025-08-28 | 7.75€ | 8.04€ | 7.60€ | 7.84€ |
| 2025-08-27 | 7.12€ | 7.19€ | 7.10€ | 7.18€ |
| 2025-08-26 | 7.02€ | 7.02€ | 6.79€ | 6.87€ |
| 2025-08-25 | 7.42€ | 7.50€ | 7.38€ | 7.50€ |
| 2025-08-24 | 7.58€ | 7.58€ | 7.54€ | 7.54€ |
| 2025-08-23 | 7.70€ | 7.77€ | 7.61€ | 7.66€ |
| 2025-08-22 | 7.27€ | 7.33€ | 7.22€ | 7.24€ |
| 2025-08-21 | 7.62€ | 7.64€ | 7.57€ | 7.60€ |
| 2025-08-20 | 7.60€ | 7.70€ | 7.54€ | 7.54€ |
| 2025-08-19 | 7.41€ | 7.53€ | 7.41€ | 7.46€ |
| 2025-08-18 | 7.61€ | 7.68€ | 7.58€ | 7.60€ |
| 2025-08-17 | 7.80€ | 7.82€ | 7.75€ | 7.78€ |
| 2025-08-16 | 7.45€ | 7.66€ | 7.45€ | 7.55€ |
| 2025-08-15 | 7.34€ | 7.35€ | 7.25€ | 7.33€ |
| 2025-08-14 | 7.95€ | 8.04€ | 7.94€ | 8.02€ |
| 2025-08-13 | 8.14€ | 8.69€ | 8.13€ | 8.48€ |
| 2025-08-12 | 7.47€ | 7.47€ | 7.02€ | 7.08€ |
| 2025-08-11 | 7.19€ | 7.20€ | 7.15€ | 7.20€ |
| 2025-08-10 | 7.26€ | 7.49€ | 7.26€ | 7.42€ |
| 2025-08-09 | 7.01€ | 7.05€ | 7.01€ | 7.03€ |
| 2025-08-08 | 6.68€ | 6.73€ | 6.67€ | 6.73€ |
| 2025-08-07 | 6.44€ | 6.48€ | 6.40€ | 6.40€ |
| 2025-08-06 | 6.40€ | 6.46€ | 6.39€ | 6.45€ |
| 2025-08-05 | 6.60€ | 6.67€ | 6.60€ | 6.65€ |
| 2025-08-04 | 6.43€ | 6.46€ | 6.42€ | 6.44€ |
| 2025-08-03 | 6.25€ | 6.32€ | 6.25€ | 6.32€ |
| 2025-08-02 | 6.51€ | 6.51€ | 6.33€ | 6.43€ |
| 2025-08-01 | 6.84€ | 6.84€ | 6.68€ | 6.68€ |
| 2025-07-31 | 7.05€ | 7.07€ | 6.96€ | 7.04€ |
| 2025-07-30 | 6.98€ | 7.01€ | 6.94€ | 7.01€ |
| 2025-07-29 | 7.04€ | 7.10€ | 7.00€ | 7.05€ |
| 2025-07-28 | 7.26€ | 7.33€ | 7.26€ | 7.28€ |
| 2025-07-27 | 7.07€ | 7.07€ | 7.01€ | 7.01€ |
| 2025-07-26 | 7.01€ | 7.04€ | 7.00€ | 7.03€ |
| 2025-07-25 | 6.79€ | 6.92€ | 6.75€ | 6.86€ |
| 2025-07-24 | 6.85€ | 6.85€ | 6.66€ | 6.77€ |
| 2025-07-23 | 7.04€ | 7.23€ | 7.04€ | 7.22€ |
| 2025-07-22 | 7.10€ | 7.21€ | 7.10€ | 7.20€ |
| 2025-07-21 | 7.26€ | 7.31€ | 7.19€ | 7.24€ |
| 2025-07-20 | 7.09€ | 7.09€ | 7.01€ | 7.09€ |
| 2025-07-19 | 6.73€ | 6.80€ | 6.65€ | 6.78€ |
| 2025-07-18 | 6.72€ | 6.86€ | 6.66€ | 6.83€ |
| 2025-07-17 | 6.81€ | 6.86€ | 6.77€ | 6.79€ |
| 2025-07-16 | 6.72€ | 6.92€ | 6.72€ | 6.88€ |
| 2025-07-15 | 6.65€ | 6.79€ | 6.62€ | 6.78€ |
| 2025-07-14 | 6.83€ | 6.84€ | 6.68€ | 6.73€ |
| 2025-07-13 | 6.64€ | 6.71€ | 6.60€ | 6.64€ |
| 2025-07-12 | 6.85€ | 6.86€ | 6.64€ | 6.70€ |
| 2025-07-11 | 6.35€ | 6.57€ | 6.35€ | 6.52€ |
| 2025-07-10 | 6.24€ | 6.27€ | 6.20€ | 6.27€ |
| 2025-07-09 | 6.06€ | 6.13€ | 6.06€ | 6.13€ |
| 2025-07-08 | 6.32€ | 6.32€ | 6.12€ | 6.18€ |
| 2025-07-07 | 5.85€ | 6.02€ | 5.85€ | 5.99€ |
| 2025-07-06 | 5.83€ | 5.92€ | 5.81€ | 5.81€ |
| 2025-07-05 | 5.78€ | 5.81€ | 5.77€ | 5.77€ |
| 2025-07-04 | 6.03€ | 6.12€ | 6.03€ | 6.06€ |
| 2025-07-03 | 6.03€ | 6.11€ | 6.03€ | 6.06€ |
| 2025-07-02 | 5.71€ | 5.73€ | 5.70€ | 5.71€ |
| 2025-07-01 | 6.00€ | 6.06€ | 5.99€ | 6.04€ |
| 2025-06-30 | 6.01€ | 6.11€ | 5.96€ | 6.10€ |
| 2025-06-29 | 6.00€ | 6.04€ | 5.98€ | 6.03€ |
| 2025-06-28 | 5.98€ | 6.04€ | 5.98€ | 6.03€ |
| 2025-06-27 | 5.97€ | 5.99€ | 5.90€ | 5.91€ |
| 2025-06-26 | 6.04€ | 6.08€ | 5.97€ | 5.98€ |
| 2025-06-25 | 6.21€ | 6.28€ | 6.21€ | 6.28€ |
| 2025-06-24 | 6.06€ | 6.25€ | 6.06€ | 6.25€ |
| 2025-06-23 | 5.77€ | 5.94€ | 5.76€ | 5.94€ |
| 2025-06-22 | 6.18€ | 6.21€ | 6.05€ | 6.10€ |
| 2025-06-21 | 6.27€ | 6.31€ | 6.24€ | 6.31€ |
| 2025-06-20 | 6.36€ | 6.39€ | 6.33€ | 6.37€ |
| 2025-06-19 | 6.31€ | 6.46€ | 6.29€ | 6.43€ |
| 2025-06-18 | 6.66€ | 6.66€ | 6.60€ | 6.63€ |
| 2025-06-17 | 6.82€ | 6.82€ | 6.61€ | 6.61€ |
| 2025-06-16 | 6.66€ | 6.72€ | 6.60€ | 6.71€ |
| 2025-06-15 | 6.63€ | 6.68€ | 6.60€ | 6.67€ |
| 2025-06-14 | 6.64€ | 6.76€ | 6.64€ | 6.75€ |
| 2025-06-13 | 6.70€ | 6.73€ | 6.65€ | 6.72€ |
| 2025-06-12 | 7.02€ | 7.04€ | 6.93€ | 7.00€ |
| 2025-06-11 | 7.14€ | 7.22€ | 7.11€ | 7.19€ |
| 2025-06-10 | 7.00€ | 7.14€ | 7.00€ | 7.12€ |
| 2025-06-09 | 7.03€ | 7.03€ | 6.97€ | 6.98€ |
| 2025-06-08 | 7.00€ | 7.03€ | 6.99€ | 7.03€ |
| 2025-06-07 | 7.02€ | 7.07€ | 6.95€ | 6.99€ |
| 2025-06-06 | 7.10€ | 7.10€ | 6.88€ | 6.97€ |
| 2025-06-05 | 7.19€ | 7.30€ | 7.10€ | 7.28€ |
| 2025-06-04 | 7.28€ | 7.28€ | 7.15€ | 7.17€ |
| 2025-06-03 | 7.02€ | 7.17€ | 7.02€ | 7.15€ |
| 2025-06-02 | 7.21€ | 7.22€ | 7.14€ | 7.16€ |
| 2025-06-01 | 7.26€ | 7.27€ | 7.14€ | 7.14€ |
| 2025-05-31 | 7.98€ | 8.10€ | 7.81€ | 7.86€ |
| 2025-05-30 | 7.11€ | 7.22€ | 7.11€ | 7.13€ |
| 2025-05-29 | 7.16€ | 7.34€ | 7.15€ | 7.32€ |
| 2025-05-28 | 7.46€ | 7.51€ | 7.30€ | 7.30€ |
| 2025-05-27 | 7.12€ | 7.26€ | 7.12€ | 7.26€ |
| 2025-05-26 | 7.03€ | 7.20€ | 7.01€ | 7.20€ |
| 2025-05-25 | 7.28€ | 7.30€ | 7.16€ | 7.18€ |
| 2025-05-24 | 7.68€ | 7.68€ | 7.39€ | 7.39€ |
| 2025-05-23 | 8.28€ | 8.30€ | 8.24€ | 8.28€ |
| 2025-05-22 | 7.75€ | 7.86€ | 7.72€ | 7.84€ |
| 2025-05-21 | 7.69€ | 7.80€ | 7.69€ | 7.76€ |
| 2025-05-20 | 7.74€ | 7.80€ | 7.70€ | 7.80€ |
| 2025-05-19 | 7.68€ | 7.90€ | 7.54€ | 7.90€ |
| 2025-05-18 | 7.56€ | 7.68€ | 7.56€ | 7.67€ |
| 2025-05-17 | 7.89€ | 7.91€ | 7.71€ | 7.77€ |
| 2025-05-16 | 7.90€ | 7.92€ | 7.74€ | 7.85€ |
| 2025-05-15 | 8.54€ | 8.54€ | 8.43€ | 8.44€ |
| 2025-05-14 | 8.88€ | 8.90€ | 8.83€ | 8.90€ |
| 2025-05-13 | 8.54€ | 8.75€ | 8.53€ | 8.73€ |
| 2025-05-12 | 8.97€ | 8.97€ | 8.84€ | 8.85€ |
| 2025-05-11 | 8.61€ | 8.86€ | 8.58€ | 8.84€ |
| 2025-05-10 | 8.36€ | 8.42€ | 8.20€ | 8.38€ |
| 2025-05-09 | 8.10€ | 8.26€ | 8.10€ | 8.23€ |
| 2025-05-08 | 7.14€ | 7.35€ | 7.13€ | 7.33€ |
| 2025-05-07 | 7.26€ | 7.28€ | 7.04€ | 7.27€ |
| 2025-05-06 | 7.51€ | 7.63€ | 7.41€ | 7.59€ |
| 2025-05-05 | 7.52€ | 7.57€ | 7.44€ | 7.46€ |
| 2025-05-04 | 7.65€ | 7.73€ | 7.61€ | 7.64€ |
| 2025-05-03 | 8.06€ | 8.10€ | 8.06€ | 8.10€ |
| 2025-05-02 | 8.40€ | 8.44€ | 8.38€ | 8.38€ |
| 2025-05-01 | 7.94€ | 8.07€ | 7.94€ | 8.05€ |
| 2025-04-30 | 8.01€ | 8.01€ | 7.75€ | 7.89€ |
| 2025-04-29 | 8.15€ | 8.18€ | 8.11€ | 8.13€ |
| 2025-04-28 | 8.11€ | 8.16€ | 8.01€ | 8.02€ |
| 2025-04-27 | 8.32€ | 8.41€ | 8.31€ | 8.41€ |
| 2025-04-26 | 8.25€ | 8.31€ | 8.20€ | 8.30€ |
| 2025-04-25 | 8.10€ | 8.32€ | 8.09€ | 8.30€ |
| 2025-04-24 | 7.77€ | 8.02€ | 7.76€ | 7.83€ |
| 2025-04-23 | 7.61€ | 7.79€ | 7.57€ | 7.77€ |
| 2025-04-22 | 7.13€ | 7.13€ | 7.02€ | 7.02€ |
| 2025-04-21 | 7.15€ | 7.18€ | 7.05€ | 7.07€ |
| 2025-04-20 | 7.25€ | 7.32€ | 7.22€ | 7.26€ |
| 2025-04-19 | 6.89€ | 6.90€ | 6.86€ | 6.90€ |
| 2025-04-18 | 6.76€ | 6.80€ | 6.73€ | 6.74€ |
| 2025-04-17 | 7.16€ | 7.19€ | 7.00€ | 7.02€ |
| 2025-04-16 | 7.65€ | 7.70€ | 7.50€ | 7.51€ |
| 2025-04-15 | 7.46€ | 7.58€ | 7.46€ | 7.51€ |
| 2025-04-14 | 7.67€ | 7.76€ | 7.34€ | 7.52€ |
| 2025-04-13 | 7.96€ | 8.04€ | 7.93€ | 8.02€ |
| 2025-04-12 | 7.88€ | 7.94€ | 7.81€ | 7.84€ |
| 2025-04-11 | 7.88€ | 7.96€ | 7.73€ | 7.73€ |
| 2025-04-10 | 8.62€ | 8.70€ | 8.54€ | 8.63€ |
| 2025-04-09 | 8.13€ | 8.27€ | 8.09€ | 8.10€ |
| 2025-04-08 | 8.63€ | 8.63€ | 8.40€ | 8.40€ |
| 2025-04-07 | 8.80€ | 9.10€ | 8.71€ | 9.07€ |
| 2025-04-06 | 9.72€ | 9.72€ | 9.46€ | 9.56€ |
| 2025-04-05 | 8.92€ | 9.01€ | 8.58€ | 8.60€ |
| 2025-04-04 | 9.49€ | 9.57€ | 9.35€ | 9.39€ |
| 2025-04-03 | 10.58€ | 11.02€ | 10.01€ | 10.01€ |
| 2025-04-02 | 10.97€ | 11.01€ | 10.43€ | 10.53€ |
| 2025-04-01 | 12.10€ | 12.15€ | 11.79€ | 12.02€ |
| 2025-03-31 | 10.33€ | 10.42€ | 9.85€ | 10.09€ |
| 2025-03-30 | 12.97€ | 13.62€ | 10.76€ | 10.97€ |
| 2025-03-29 | 7.84€ | 7.91€ | 7.81€ | 7.91€ |
| 2025-03-28 | 8.45€ | 8.54€ | 8.43€ | 8.44€ |
| 2025-03-27 | 8.71€ | 8.74€ | 8.63€ | 8.65€ |
| 2025-03-26 | 8.59€ | 8.62€ | 8.55€ | 8.62€ |
| 2025-03-25 | 8.67€ | 8.72€ | 8.66€ | 8.67€ |
| 2025-03-24 | 8.30€ | 8.45€ | 8.29€ | 8.42€ |
| 2025-03-23 | 8.64€ | 8.64€ | 8.59€ | 8.60€ |
| 2025-03-22 | 9.16€ | 9.25€ | 8.90€ | 8.93€ |
| 2025-03-21 | 8.70€ | 8.72€ | 8.61€ | 8.64€ |
| 2025-03-20 | 8.78€ | 8.85€ | 8.76€ | 8.84€ |
| 2025-03-19 | 8.47€ | 8.62€ | 8.41€ | 8.62€ |
| 2025-03-18 | 8.70€ | 8.87€ | 8.68€ | 8.87€ |
| 2025-03-17 | 8.49€ | 8.55€ | 8.40€ | 8.42€ |
| 2025-03-16 | 8.81€ | 8.86€ | 8.78€ | 8.81€ |
| 2025-03-15 | 8.73€ | 8.73€ | 8.63€ | 8.65€ |
| 2025-03-14 | 8.18€ | 8.33€ | 8.12€ | 8.28€ |
| 2025-03-13 | 8.25€ | 8.34€ | 8.23€ | 8.34€ |
| 2025-03-12 | 8.09€ | 8.19€ | 8.08€ | 8.11€ |
| 2025-03-11 | 7.89€ | 8.14€ | 7.89€ | 8.00€ |
| 2025-03-10 | 8.33€ | 8.37€ | 8.22€ | 8.29€ |
| 2025-03-09 | 9.12€ | 9.13€ | 8.98€ | 9.03€ |
| 2025-03-08 | 9.31€ | 9.42€ | 9.18€ | 9.26€ |
| 2025-03-07 | 9.39€ | 9.54€ | 9.35€ | 9.39€ |
| 2025-03-06 | 9.78€ | 9.85€ | 9.70€ | 9.76€ |
| 2025-03-05 | 10.07€ | 10.09€ | 9.78€ | 9.82€ |
| 2025-03-04 | 10.49€ | 10.62€ | 10.32€ | 10.50€ |
| 2025-03-03 | 11.87€ | 11.95€ | 11.76€ | 11.87€ |
| 2025-03-02 | 11.08€ | 11.22€ | 11.05€ | 11.17€ |
| 2025-03-01 | 11.45€ | 11.54€ | 11.40€ | 11.44€ |
| 2025-02-28 | 11.34€ | 11.34€ | 11.13€ | 11.30€ |
| 2025-02-27 | 10.69€ | 11.18€ | 10.64€ | 11.11€ |
| 2025-02-26 | 10.89€ | 11.20€ | 10.89€ | 11.15€ |
| 2025-02-25 | 11.41€ | 11.56€ | 10.98€ | 11.03€ |
| 2025-02-24 | 12.40€ | 12.40€ | 12.32€ | 12.40€ |
| 2025-02-23 | 12.62€ | 12.63€ | 12.47€ | 12.51€ |
| 2025-02-22 | 12.00€ | 12.10€ | 11.88€ | 12.10€ |
| 2025-02-21 | 12.32€ | 12.40€ | 12.27€ | 12.40€ |
| 2025-02-20 | 11.89€ | 11.93€ | 11.80€ | 11.89€ |
| 2025-02-19 | 11.59€ | 11.73€ | 11.57€ | 11.70€ |
| 2025-02-18 | 12.71€ | 12.89€ | 12.71€ | 12.75€ |
| 2025-02-17 | 13.26€ | 13.36€ | 13.19€ | 13.32€ |
| 2025-02-16 | 12.72€ | 12.72€ | 12.64€ | 12.70€ |
| 2025-02-15 | 13.25€ | 13.29€ | 13.14€ | 13.17€ |
| 2025-02-14 | 12.93€ | 12.95€ | 12.78€ | 12.89€ |
| 2025-02-13 | 13.18€ | 13.36€ | 13.10€ | 13.29€ |
| 2025-02-12 | 12.75€ | 12.86€ | 12.66€ | 12.74€ |
| 2025-02-11 | 12.79€ | 12.88€ | 12.79€ | 12.88€ |
| 2025-02-10 | 12.54€ | 12.69€ | 12.32€ | 12.69€ |
| 2025-02-09 | 12.94€ | 13.15€ | 12.87€ | 13.01€ |
| 2025-02-08 | 12.53€ | 12.53€ | 12.13€ | 12.38€ |
| 2025-02-07 | 12.14€ | 12.26€ | 12.07€ | 12.11€ |
| 2025-02-06 | 13.50€ | 13.56€ | 13.03€ | 13.15€ |
| 2025-02-05 | 12.69€ | 15.16€ | 12.51€ | 13.65€ |
| 2025-02-04 | 12.94€ | 13.08€ | 12.68€ | 13.05€ |
| 2025-02-03 | 13.94€ | 13.98€ | 13.04€ | 13.25€ |
| 2025-02-02 | 14.68€ | 14.70€ | 14.30€ | 14.39€ |
| 2025-02-01 | 15.00€ | 15.04€ | 14.85€ | 14.98€ |
| 2025-01-31 | 14.94€ | 15.03€ | 14.88€ | 14.98€ |
| 2025-01-30 | 14.59€ | 14.83€ | 14.41€ | 14.41€ |
| 2025-01-29 | 14.41€ | 14.45€ | 13.91€ | 14.02€ |
| 2025-01-28 | 14.20€ | 14.79€ | 14.20€ | 14.66€ |
| 2025-01-27 | 15.32€ | 15.35€ | 14.68€ | 14.68€ |
| 2025-01-26 | 15.05€ | 15.15€ | 14.98€ | 14.98€ |
| 2025-01-25 | 14.92€ | 14.97€ | 14.61€ | 14.62€ |
| 2025-01-24 | 14.99€ | 15.49€ | 14.99€ | 15.49€ |
| 2025-01-23 | 15.62€ | 15.65€ | 15.41€ | 15.41€ |
| 2025-01-22 | 15.91€ | 15.91€ | 15.69€ | 15.69€ |
| 2025-01-21 | 15.53€ | 15.53€ | 15.07€ | 15.26€ |
| 2025-01-20 | 16.91€ | 16.97€ | 15.66€ | 15.85€ |
| 2025-01-19 | 16.97€ | 17.02€ | 16.80€ | 17.02€ |
| 2025-01-18 | 18.74€ | 18.91€ | 18.73€ | 18.76€ |
| 2025-01-17 | 18.15€ | 18.17€ | 17.76€ | 17.88€ |
| 2025-01-16 | 18.05€ | 18.12€ | 17.82€ | 18.08€ |
| 2025-01-15 | 17.31€ | 17.57€ | 17.26€ | 17.48€ |
| 2025-01-14 | 16.46€ | 16.93€ | 16.36€ | 16.92€ |
| 2025-01-13 | 17.64€ | 17.66€ | 17.30€ | 17.44€ |
| 2025-01-12 | 17.62€ | 17.98€ | 17.62€ | 17.70€ |
| 2025-01-11 | 17.76€ | 17.79€ | 17.59€ | 17.65€ |
| 2025-01-10 | 17.36€ | 17.36€ | 16.96€ | 16.96€ |
| 2025-01-09 | 17.60€ | 17.73€ | 17.40€ | 17.73€ |
| 2025-01-08 | 18.70€ | 18.96€ | 18.45€ | 18.47€ |
| 2025-01-07 | 20.13€ | 20.18€ | 19.89€ | 20.06€ |
| 2025-01-06 | 20.20€ | 20.35€ | 20.16€ | 20.20€ |
| 2025-01-05 | 20.00€ | 20.08€ | 19.84€ | 19.89€ |
| 2025-01-04 | 20.03€ | 20.19€ | 20.02€ | 20.13€ |
| 2025-01-03 | 19.29€ | 19.94€ | 19.28€ | 19.81€ |
| 2025-01-02 | 18.56€ | 18.77€ | 18.54€ | 18.75€ |
| 2025-01-01 | 18.36€ | 18.36€ | 17.97€ | 18.02€ |
| 2024-12-31 | 19.29€ | 19.47€ | 18.65€ | 18.78€ |
| 2024-12-30 | 20.04€ | 20.04€ | 19.51€ | 19.62€ |
| 2024-12-29 | 19.91€ | 19.92€ | 19.72€ | 19.82€ |
| 2024-12-28 | 20.01€ | 20.01€ | 19.55€ | 19.63€ |
| 2024-12-27 | 20.63€ | 20.72€ | 20.45€ | 20.62€ |
| 2024-12-26 | 21.32€ | 23.43€ | 21.31€ | 22.44€ |
| 2024-12-25 | 20.71€ | 21.07€ | 20.57€ | 21.07€ |
| 2024-12-24 | 19.32€ | 20.33€ | 19.28€ | 20.22€ |
| 2024-12-23 | 19.03€ | 19.54€ | 19.03€ | 19.39€ |
| 2024-12-22 | 19.58€ | 20.57€ | 19.58€ | 20.54€ |
| 2024-12-21 | 18.53€ | 18.93€ | 18.41€ | 18.80€ |
| 2024-12-20 | 18.19€ | 18.91€ | 17.90€ | 18.71€ |
| 2024-12-19 | 21.54€ | 21.54€ | 20.16€ | 20.17€ |
| 2024-12-18 | 21.57€ | 21.88€ | 21.19€ | 21.22€ |
| 2024-12-17 | 22.35€ | 22.43€ | 21.99€ | 22.04€ |
| 2024-12-16 | 21.99€ | 22.35€ | 21.50€ | 22.31€ |
| 2024-12-15 | 22.62€ | 22.90€ | 22.42€ | 22.74€ |
| 2024-12-14 | 23.92€ | 24.32€ | 23.66€ | 24.02€ |
| 2024-12-13 | 22.07€ | 22.67€ | 22.07€ | 22.67€ |
| 2024-12-12 | 22.08€ | 22.26€ | 21.89€ | 22.13€ |
| 2024-12-11 | 20.39€ | 20.98€ | 20.32€ | 20.46€ |
| 2024-12-10 | 26.67€ | 26.67€ | 21.22€ | 22.87€ |
| 2024-12-09 | 23.94€ | 26.29€ | 23.94€ | 25.53€ |
| 2024-12-08 | 20.50€ | 20.74€ | 20.50€ | 20.67€ |
| 2024-12-07 | 20.45€ | 20.51€ | 20.25€ | 20.37€ |
| 2024-12-06 | 20.81€ | 20.93€ | 20.00€ | 20.58€ |
| 2024-12-05 | 21.66€ | 21.95€ | 21.26€ | 21.34€ |
| 2024-12-04 | 20.61€ | 20.94€ | 20.38€ | 20.43€ |
| 2024-12-03 | 21.47€ | 21.47€ | 20.68€ | 20.82€ |
| 2024-12-02 | 17.45€ | 17.51€ | 17.28€ | 17.40€ |
| 2024-12-01 | 17.67€ | 17.74€ | 17.45€ | 17.49€ |
| 2024-11-30 | 17.31€ | 17.42€ | 17.27€ | 17.28€ |
| 2024-11-29 | 17.10€ | 17.16€ | 16.96€ | 17.04€ |
| 2024-11-28 | 16.91€ | 17.28€ | 16.73€ | 17.25€ |
| 2024-11-27 | 15.77€ | 16.00€ | 15.75€ | 16.00€ |
| 2024-11-26 | 16.20€ | 16.29€ | 15.87€ | 16.25€ |
| 2024-11-25 | 15.96€ | 16.65€ | 15.96€ | 16.63€ |
| 2024-11-24 | 15.96€ | 16.16€ | 15.79€ | 16.08€ |
| 2024-11-23 | 15.14€ | 15.29€ | 15.05€ | 15.24€ |
| 2024-11-22 | 15.00€ | 15.15€ | 15.00€ | 15.15€ |
| 2024-11-21 | 14.43€ | 14.64€ | 14.34€ | 14.51€ |
| 2024-11-20 | 15.24€ | 15.26€ | 14.97€ | 15.19€ |
| 2024-11-19 | 15.31€ | 15.48€ | 15.16€ | 15.32€ |
| 2024-11-18 | 15.29€ | 15.35€ | 14.96€ | 15.13€ |
| 2024-11-17 | 14.93€ | 15.21€ | 14.84€ | 15.14€ |
| 2024-11-16 | 14.32€ | 14.64€ | 14.32€ | 14.55€ |
| 2024-11-15 | 14.37€ | 14.42€ | 14.13€ | 14.25€ |
| 2024-11-14 | 14.26€ | 14.44€ | 14.15€ | 14.40€ |
| 2024-11-13 | 15.11€ | 15.28€ | 14.94€ | 15.20€ |
| 2024-11-12 | 15.38€ | 15.75€ | 15.33€ | 15.73€ |
| 2024-11-11 | 15.74€ | 15.74€ | 15.18€ | 15.60€ |
| 2024-11-10 | 15.09€ | 15.30€ | 15.08€ | 15.23€ |
| 2024-11-09 | 15.18€ | 15.21€ | 14.99€ | 15.17€ |
| 2024-11-08 | 14.98€ | 15.05€ | 14.87€ | 14.93€ |
| 2024-11-07 | 15.15€ | 15.39€ | 15.10€ | 15.34€ |
| 2024-11-06 | 13.51€ | 13.65€ | 13.49€ | 13.55€ |
| 2024-11-05 | 13.30€ | 13.35€ | 13.09€ | 13.22€ |
| 2024-11-04 | 13.45€ | 13.58€ | 13.40€ | 13.52€ |
| 2024-11-03 | 14.10€ | 14.18€ | 13.98€ | 14.00€ |
| 2024-11-02 | 14.28€ | 14.35€ | 14.10€ | 14.22€ |
| 2024-11-01 | 14.30€ | 14.41€ | 14.30€ | 14.38€ |
| 2024-10-31 | 14.94€ | 15.03€ | 14.91€ | 14.92€ |
| 2024-10-30 | 14.99€ | 15.16€ | 14.90€ | 15.16€ |
| 2024-10-29 | 14.68€ | 15.09€ | 14.60€ | 15.09€ |
| 2024-10-28 | 15.02€ | 15.16€ | 14.95€ | 14.95€ |
| 2024-10-27 | 14.60€ | 14.61€ | 14.53€ | 14.57€ |
| 2024-10-26 | 15.02€ | 15.14€ | 14.45€ | 14.48€ |
| 2024-10-25 | 15.39€ | 15.57€ | 15.35€ | 15.55€ |
| 2024-10-24 | 15.66€ | 15.80€ | 15.64€ | 15.71€ |
| 2024-10-23 | 16.50€ | 16.67€ | 16.35€ | 16.59€ |
| 2024-10-22 | 15.96€ | 16.04€ | 15.89€ | 15.90€ |
| 2024-10-21 | 16.23€ | 16.36€ | 16.23€ | 16.36€ |
| 2024-10-20 | 15.80€ | 15.97€ | 15.80€ | 15.86€ |
| 2024-10-19 | 15.93€ | 15.96€ | 15.87€ | 15.94€ |
| 2024-10-18 | 15.43€ | 15.60€ | 15.41€ | 15.58€ |
| 2024-10-17 | 15.86€ | 15.91€ | 15.82€ | 15.87€ |
| 2024-10-16 | 15.66€ | 15.84€ | 15.54€ | 15.84€ |
| 2024-10-15 | 16.17€ | 16.36€ | 16.17€ | 16.33€ |
| 2024-10-14 | 15.31€ | 15.81€ | 15.26€ | 15.78€ |
| 2024-10-13 | 15.60€ | 15.76€ | 15.60€ | 15.70€ |
| 2024-10-12 | 15.48€ | 15.55€ | 15.45€ | 15.52€ |
| 2024-10-11 | 14.87€ | 15.02€ | 14.72€ | 15.00€ |
| 2024-10-10 | 15.34€ | 15.39€ | 15.17€ | 15.19€ |
| 2024-10-09 | 15.02€ | 15.06€ | 14.91€ | 15.06€ |
| 2024-10-08 | 15.10€ | 15.45€ | 14.98€ | 15.42€ |
| 2024-10-07 | 14.58€ | 14.71€ | 14.55€ | 14.70€ |
| 2024-10-06 | 14.38€ | 14.47€ | 14.28€ | 14.47€ |
| 2024-10-05 | 14.48€ | 14.56€ | 14.40€ | 14.56€ |
| 2024-10-04 | 13.93€ | 14.12€ | 13.88€ | 14.12€ |
| 2024-10-03 | 13.78€ | 13.96€ | 13.71€ | 13.82€ |
| 2024-10-02 | 14.78€ | 14.78€ | 14.03€ | 14.03€ |
| 2024-10-01 | 14.48€ | 14.54€ | 14.27€ | 14.38€ |
| 2024-09-30 | 15.11€ | 15.19€ | 15.00€ | 15.04€ |
| 2024-09-29 | 14.81€ | 14.90€ | 14.71€ | 14.90€ |
| 2024-09-28 | 15.15€ | 15.16€ | 15.06€ | 15.16€ |
| 2024-09-27 | 14.69€ | 14.69€ | 14.48€ | 14.68€ |
| 2024-09-26 | 14.81€ | 14.89€ | 14.74€ | 14.82€ |
| 2024-09-25 | 15.06€ | 15.16€ | 14.99€ | 15.09€ |
| 2024-09-24 | 15.01€ | 15.07€ | 14.97€ | 15.04€ |
| 2024-09-23 | 14.59€ | 14.68€ | 14.34€ | 14.58€ |
| 2024-09-22 | 15.18€ | 15.44€ | 15.09€ | 15.18€ |
| 2024-09-21 | 14.54€ | 14.77€ | 14.53€ | 14.76€ |
| 2024-09-20 | 14.19€ | 14.87€ | 14.17€ | 14.26€ |
| 2024-09-19 | 13.07€ | 13.11€ | 12.92€ | 13.11€ |
| 2024-09-18 | 13.00€ | 13.12€ | 12.81€ | 12.84€ |
| 2024-09-17 | 12.87€ | 12.87€ | 12.75€ | 12.81€ |
| 2024-09-16 | 13.67€ | 13.67€ | 13.11€ | 13.22€ |
| 2024-09-15 | 13.82€ | 13.95€ | 13.82€ | 13.88€ |
| 2024-09-14 | 13.96€ | 14.10€ | 13.96€ | 14.03€ |
| 2024-09-13 | 13.68€ | 13.73€ | 13.59€ | 13.66€ |
| 2024-09-12 | 13.69€ | 13.74€ | 13.60€ | 13.63€ |
| 2024-09-11 | 14.50€ | 14.50€ | 14.31€ | 14.36€ |
| 2024-09-10 | 14.52€ | 14.53€ | 14.34€ | 14.42€ |
| 2024-09-09 | 13.56€ | 13.70€ | 13.49€ | 13.64€ |
| 2024-09-08 | 13.41€ | 13.41€ | 13.04€ | 13.19€ |
| 2024-09-07 | 12.98€ | 13.07€ | 12.66€ | 13.07€ |
| 2024-09-06 | 13.15€ | 13.33€ | 13.15€ | 13.26€ |
| 2024-09-05 | 13.73€ | 13.89€ | 13.64€ | 13.65€ |
| 2024-09-04 | 13.73€ | 13.78€ | 13.62€ | 13.62€ |
| 2024-09-03 | 14.00€ | 14.34€ | 13.98€ | 14.32€ |
| 2024-09-02 | 14.07€ | 14.15€ | 13.62€ | 13.67€ |
| 2024-09-01 | 13.78€ | 13.94€ | 13.77€ | 13.91€ |
| 2024-08-31 | 14.16€ | 14.44€ | 14.14€ | 14.42€ |
| 2024-08-30 | 14.09€ | 14.12€ | 13.91€ | 14.01€ |
| 2024-08-29 | 13.92€ | 14.04€ | 13.77€ | 13.82€ |
| 2024-08-28 | 14.41€ | 14.41€ | 13.75€ | 13.87€ |
| 2024-08-27 | 15.23€ | 15.23€ | 14.91€ | 14.91€ |
| 2024-08-26 | 15.95€ | 16.07€ | 15.73€ | 15.73€ |
| 2024-08-25 | 16.40€ | 16.43€ | 16.02€ | 16.18€ |
| 2024-08-24 | 15.87€ | 16.17€ | 15.84€ | 16.12€ |
| 2024-08-23 | 15.45€ | 15.49€ | 15.36€ | 15.37€ |
| 2024-08-22 | 15.44€ | 15.68€ | 15.36€ | 15.62€ |
| 2024-08-21 | 14.98€ | 15.11€ | 14.90€ | 14.95€ |
| 2024-08-20 | 15.33€ | 15.33€ | 15.00€ | 15.30€ |
| 2024-08-19 | 14.58€ | 14.73€ | 14.51€ | 14.53€ |
| 2024-08-18 | 14.40€ | 14.44€ | 14.30€ | 14.30€ |
| 2024-08-17 | 13.50€ | 13.53€ | 13.33€ | 13.38€ |
| 2024-08-16 | 13.35€ | 13.48€ | 13.28€ | 13.44€ |
| 2024-08-15 | 13.88€ | 14.00€ | 13.82€ | 13.97€ |
| 2024-08-14 | 14.22€ | 14.32€ | 14.20€ | 14.30€ |
| 2024-08-13 | 14.41€ | 14.67€ | 14.29€ | 14.53€ |
| 2024-08-12 | 14.92€ | 15.45€ | 14.80€ | 15.15€ |
| 2024-08-11 | 14.19€ | 14.38€ | 14.17€ | 14.33€ |
| 2024-08-10 | 14.04€ | 14.17€ | 13.96€ | 14.17€ |
| 2024-08-09 | 14.19€ | 14.40€ | 14.04€ | 14.39€ |
| 2024-08-08 | 13.00€ | 13.09€ | 12.82€ | 12.99€ |
| 2024-08-07 | 13.73€ | 13.76€ | 13.52€ | 13.61€ |
| 2024-08-06 | 12.97€ | 13.28€ | 12.96€ | 12.96€ |
| 2024-08-05 | 14.56€ | 14.68€ | 14.06€ | 14.06€ |
| 2024-08-04 | 14.52€ | 14.70€ | 14.43€ | 14.60€ |
| 2024-08-03 | 15.28€ | 15.41€ | 14.88€ | 15.12€ |
| 2024-08-02 | 15.56€ | 16.17€ | 15.50€ | 16.13€ |
| 2024-08-01 | 16.21€ | 16.21€ | 15.97€ | 16.04€ |
| 2024-07-31 | 16.90€ | 17.68€ | 16.77€ | 16.84€ |
| 2024-07-30 | 17.68€ | 17.79€ | 17.53€ | 17.68€ |
| 2024-07-29 | 17.45€ | 17.45€ | 17.15€ | 17.31€ |
| 2024-07-28 | 17.47€ | 17.66€ | 17.17€ | 17.52€ |
| 2024-07-27 | 17.44€ | 17.49€ | 17.28€ | 17.44€ |
| 2024-07-26 | 16.82€ | 17.13€ | 16.58€ | 17.11€ |
| 2024-07-25 | 17.19€ | 17.28€ | 16.85€ | 16.93€ |
| 2024-07-24 | 17.74€ | 17.80€ | 17.59€ | 17.69€ |
| 2024-07-23 | 18.19€ | 18.19€ | 17.68€ | 17.85€ |
| 2024-07-22 | 18.01€ | 18.51€ | 17.97€ | 18.12€ |
| 2024-07-21 | 18.24€ | 18.33€ | 18.16€ | 18.23€ |
| 2024-07-20 | 18.49€ | 18.54€ | 18.38€ | 18.48€ |
| 2024-07-19 | 17.72€ | 17.85€ | 17.67€ | 17.81€ |
| 2024-07-18 | 18.44€ | 18.50€ | 18.23€ | 18.25€ |
| 2024-07-17 | 19.30€ | 19.33€ | 18.98€ | 19.11€ |
| 2024-07-16 | 18.80€ | 19.19€ | 18.80€ | 19.09€ |
| 2024-07-15 | 18.92€ | 19.29€ | 18.91€ | 19.16€ |
| 2024-07-14 | 18.98€ | 19.53€ | 18.98€ | 19.23€ |
| 2024-07-13 | 18.57€ | 18.58€ | 18.34€ | 18.46€ |
| 2024-07-12 | 19.13€ | 19.14€ | 18.79€ | 18.82€ |
| 2024-07-11 | 19.35€ | 19.84€ | 19.27€ | 19.53€ |
| 2024-07-10 | 18.83€ | 18.84€ | 18.48€ | 18.65€ |
| 2024-07-09 | 17.79€ | 18.11€ | 17.79€ | 18.01€ |
| 2024-07-08 | 19.39€ | 19.39€ | 18.22€ | 18.24€ |
| 2024-07-07 | 18.19€ | 18.59€ | 18.14€ | 18.41€ |
| 2024-07-06 | 18.55€ | 18.55€ | 18.06€ | 18.40€ |
| 2024-07-05 | 17.30€ | 19.85€ | 17.30€ | 18.54€ |
| 2024-07-04 | 19.15€ | 19.15€ | 18.78€ | 18.94€ |
| 2024-07-03 | 18.49€ | 18.63€ | 18.26€ | 18.33€ |
| 2024-07-02 | 19.54€ | 20.43€ | 19.44€ | 20.43€ |
| 2024-07-01 | 15.77€ | 16.05€ | 15.75€ | 15.99€ |
| 2024-06-30 | 15.52€ | 15.52€ | 15.25€ | 15.34€ |
| 2024-06-29 | 16.19€ | 16.25€ | 15.90€ | 15.90€ |
| 2024-06-28 | 16.30€ | 16.43€ | 16.29€ | 16.30€ |
| 2024-06-27 | 15.93€ | 16.07€ | 15.87€ | 15.87€ |
| 2024-06-26 | 16.32€ | 16.32€ | 16.16€ | 16.20€ |
| 2024-06-25 | 15.21€ | 15.88€ | 15.21€ | 15.87€ |
| 2024-06-24 | 15.51€ | 15.79€ | 15.13€ | 15.19€ |
| 2024-06-23 | 15.83€ | 15.97€ | 15.81€ | 15.83€ |
| 2024-06-22 | 15.83€ | 15.83€ | 15.72€ | 15.72€ |
| 2024-06-21 | 15.90€ | 15.97€ | 15.87€ | 15.87€ |
| 2024-06-20 | 15.98€ | 16.06€ | 15.81€ | 15.84€ |
| 2024-06-19 | 15.54€ | 15.83€ | 15.49€ | 15.80€ |
| 2024-06-18 | 17.15€ | 17.15€ | 16.55€ | 16.55€ |
| 2024-06-17 | 18.12€ | 18.25€ | 18.08€ | 18.11€ |
| 2024-06-16 | 18.05€ | 18.07€ | 17.87€ | 17.97€ |
| 2024-06-15 | 17.50€ | 17.83€ | 17.42€ | 17.67€ |
| 2024-06-14 | 18.01€ | 18.08€ | 17.89€ | 17.89€ |
| 2024-06-13 | 18.16€ | 18.51€ | 18.12€ | 18.31€ |
| 2024-06-12 | 17.78€ | 17.88€ | 17.70€ | 17.70€ |
| 2024-06-11 | 18.57€ | 18.59€ | 18.41€ | 18.48€ |
| 2024-06-10 | 18.99€ | 19.08€ | 18.96€ | 19.04€ |
| 2024-06-09 | 18.78€ | 18.78€ | 18.59€ | 18.63€ |
| 2024-06-08 | 19.29€ | 19.31€ | 19.17€ | 19.21€ |
| 2024-06-07 | 20.53€ | 20.87€ | 20.47€ | 20.51€ |
| 2024-06-06 | 20.52€ | 20.74€ | 20.51€ | 20.58€ |
| 2024-06-05 | 19.92€ | 19.92€ | 19.60€ | 19.75€ |
| 2024-06-04 | 19.29€ | 19.34€ | 19.11€ | 19.14€ |
| 2024-06-03 | 19.05€ | 19.09€ | 18.96€ | 19.06€ |
| 2024-06-02 | 19.61€ | 19.78€ | 19.61€ | 19.66€ |
| 2024-06-01 | 19.71€ | 19.98€ | 19.65€ | 19.95€ |
| 2024-05-31 | 19.62€ | 19.73€ | 19.50€ | 19.51€ |
| 2024-05-30 | 19.46€ | 19.68€ | 19.39€ | 19.39€ |
| 2024-05-29 | 19.20€ | 19.23€ | 19.10€ | 19.18€ |
| 2024-05-28 | 19.79€ | 19.88€ | 19.61€ | 19.78€ |
| 2024-05-27 | 19.87€ | 19.99€ | 19.67€ | 19.95€ |
| 2024-05-26 | 19.48€ | 19.64€ | 19.47€ | 19.61€ |
| 2024-05-25 | 18.80€ | 18.83€ | 18.74€ | 18.82€ |
| 2024-05-24 | 18.53€ | 18.93€ | 18.34€ | 18.78€ |
| 2024-05-23 | 19.73€ | 19.79€ | 19.48€ | 19.60€ |
| 2024-05-22 | 19.68€ | 19.90€ | 19.68€ | 19.83€ |
| 2024-05-21 | 19.47€ | 19.94€ | 19.32€ | 19.72€ |
| 2024-05-20 | 18.62€ | 18.62€ | 18.51€ | 18.53€ |
| 2024-05-11 | 19.93€ | 20.24€ | 19.85€ | 20.13€ |
| 2024-05-10 | 20.27€ | 20.63€ | 20.23€ | 20.55€ |
| 2024-05-09 | 20.55€ | 20.57€ | 20.20€ | 20.29€ |
| 2024-05-08 | 21.31€ | 21.45€ | 20.74€ | 20.74€ |
| 2024-05-07 | 21.26€ | 22.04€ | 21.22€ | 21.32€ |
| 2024-05-06 | 20.97€ | 21.39€ | 20.82€ | 20.95€ |
| 2024-05-05 | 20.68€ | 20.82€ | 20.57€ | 20.61€ |
| 2024-05-04 | 20.48€ | 20.70€ | 20.48€ | 20.56€ |
| 2024-05-03 | 19.74€ | 19.91€ | 19.69€ | 19.73€ |
| 2024-05-02 | 18.99€ | 19.30€ | 18.86€ | 18.94€ |
| 2024-05-01 | 18.19€ | 18.95€ | 18.19€ | 18.90€ |
| 2024-04-30 | 19.62€ | 19.95€ | 19.47€ | 19.88€ |
| 2024-04-29 | 19.98€ | 20.09€ | 19.35€ | 19.39€ |
| 2024-04-28 | 19.90€ | 20.12€ | 19.82€ | 20.12€ |
| 2024-04-27 | 19.83€ | 20.02€ | 19.76€ | 19.84€ |
| 2024-04-26 | 20.74€ | 20.77€ | 20.53€ | 20.55€ |
| 2024-04-25 | 20.34€ | 20.40€ | 20.06€ | 20.24€ |
| 2024-04-24 | 21.44€ | 21.44€ | 21.13€ | 21.23€ |
| 2024-04-23 | 22.10€ | 22.30€ | 22.06€ | 22.17€ |
| 2024-04-22 | 22.03€ | 22.38€ | 22.03€ | 22.10€ |
| 2024-04-21 | 22.04€ | 22.19€ | 21.94€ | 22.05€ |
| 2024-04-20 | 21.00€ | 21.23€ | 20.64€ | 20.99€ |
| 2024-04-19 | 20.16€ | 20.28€ | 20.08€ | 20.23€ |
| 2024-04-18 | 19.35€ | 19.46€ | 19.12€ | 19.21€ |
| 2024-04-17 | 20.00€ | 20.61€ | 20.00€ | 20.35€ |
| 2024-04-16 | 19.99€ | 20.29€ | 19.69€ | 20.29€ |
| 2024-04-15 | 19.79€ | 20.74€ | 19.79€ | 20.52€ |
| 2024-04-14 | 19.91€ | 19.91€ | 18.28€ | 19.61€ |
| 2024-04-13 | 21.81€ | 22.52€ | 21.59€ | 21.86€ |
| 2024-04-12 | 23.92€ | 24.13€ | 23.92€ | 24.11€ |
| 2024-04-11 | 23.72€ | 24.07€ | 23.56€ | 23.92€ |
| 2024-04-10 | 23.53€ | 24.85€ | 23.43€ | 24.11€ |
| 2024-04-09 | 23.33€ | 23.82€ | 23.31€ | 23.32€ |
| 2024-04-08 | 23.66€ | 27.88€ | 23.66€ | 24.44€ |
| 2024-04-07 | 22.35€ | 22.98€ | 22.33€ | 22.73€ |
| 2024-04-06 | 22.09€ | 22.31€ | 22.09€ | 22.23€ |
| 2024-04-05 | 23.68€ | 23.68€ | 22.94€ | 23.08€ |
| 2024-04-04 | 23.13€ | 23.31€ | 22.53€ | 22.56€ |
| 2024-04-03 | 22.95€ | 22.95€ | 22.38€ | 22.38€ |
| 2024-04-02 | 24.26€ | 24.70€ | 24.04€ | 24.28€ |
| 2024-04-01 | 25.17€ | 28.65€ | 24.92€ | 25.06€ |
| 2024-03-31 | 23.02€ | 24.42€ | 22.93€ | 23.92€ |
| 2024-03-30 | 24.35€ | 24.50€ | 23.81€ | 24.50€ |
| 2024-03-29 | 24.64€ | 24.72€ | 24.45€ | 24.65€ |
| 2024-03-28 | 25.60€ | 26.86€ | 25.60€ | 25.92€ |
| 2024-03-27 | 23.77€ | 23.92€ | 23.63€ | 23.74€ |
| 2024-03-26 | 24.48€ | 24.61€ | 23.98€ | 24.02€ |
| 2024-03-25 | 23.67€ | 24.42€ | 23.67€ | 24.36€ |
| 2024-03-24 | 25.55€ | 26.63€ | 24.69€ | 26.41€ |
| 2024-03-23 | 27.99€ | 30.79€ | 27.32€ | 29.12€ |
| 2024-03-22 | 19.24€ | 20.23€ | 19.13€ | 19.72€ |
| 2024-03-21 | 18.71€ | 19.45€ | 18.70€ | 19.16€ |
| 2024-03-20 | 19.56€ | 19.56€ | 18.60€ | 18.67€ |
| 2024-03-19 | 19.70€ | 20.67€ | 19.70€ | 20.20€ |
| 2024-03-18 | 20.89€ | 21.30€ | 20.79€ | 21.13€ |
| 2024-03-17 | 20.67€ | 21.14€ | 20.08€ | 20.21€ |
| 2024-03-16 | 21.40€ | 21.72€ | 20.73€ | 21.72€ |
| 2024-03-15 | 22.55€ | 23.60€ | 22.55€ | 23.57€ |
| 2024-03-14 | 24.27€ | 24.44€ | 23.96€ | 24.02€ |
| 2024-03-13 | 22.56€ | 24.01€ | 22.53€ | 24.01€ |
| 2024-03-12 | 22.42€ | 22.67€ | 22.11€ | 22.44€ |
| 2024-03-11 | 22.61€ | 22.71€ | 21.52€ | 22.01€ |
| 2024-03-10 | 22.33€ | 22.57€ | 22.16€ | 22.37€ |
| 2024-03-09 | 21.94€ | 22.18€ | 21.62€ | 22.02€ |
| 2024-03-08 | 21.95€ | 22.31€ | 21.64€ | 22.12€ |
| 2024-03-07 | 20.93€ | 21.18€ | 20.73€ | 21.03€ |
| 2024-03-06 | 18.41€ | 20.00€ | 18.32€ | 19.67€ |
| 2024-03-05 | 20.90€ | 20.98€ | 20.62€ | 20.76€ |
| 2024-03-04 | 19.61€ | 19.78€ | 19.54€ | 19.76€ |
| 2024-03-03 | 19.72€ | 19.96€ | 19.56€ | 19.89€ |
| 2024-03-02 | 18.87€ | 19.00€ | 18.83€ | 18.91€ |
| 2024-03-01 | 18.68€ | 18.76€ | 18.03€ | 18.22€ |
| 2024-02-29 | 18.00€ | 18.34€ | 17.88€ | 18.33€ |
| 2024-02-28 | 18.04€ | 18.27€ | 17.91€ | 18.27€ |
| 2024-02-27 | 17.65€ | 17.79€ | 17.63€ | 17.66€ |
| 2024-02-26 | 17.45€ | 17.52€ | 17.40€ | 17.47€ |
| 2024-02-25 | 17.24€ | 17.31€ | 17.22€ | 17.22€ |
| 2024-02-24 | 16.92€ | 16.97€ | 16.77€ | 16.85€ |
| 2024-02-23 | 17.09€ | 17.29€ | 16.81€ | 16.81€ |
| 2024-02-22 | 16.29€ | 16.61€ | 16.23€ | 16.61€ |
| 2024-02-21 | 16.78€ | 17.17€ | 16.77€ | 17.12€ |
| 2024-02-20 | 17.51€ | 17.64€ | 17.49€ | 17.53€ |
| 2024-02-19 | 17.36€ | 17.44€ | 17.25€ | 17.33€ |
| 2024-02-18 | 16.96€ | 17.05€ | 16.90€ | 17.00€ |
| 2024-02-17 | 16.89€ | 17.05€ | 16.87€ | 16.97€ |
| 2024-02-16 | 17.14€ | 17.14€ | 16.84€ | 16.91€ |
| 2024-02-15 | 17.13€ | 17.13€ | 17.10€ | 17.12€ |
| 2024-02-14 | 16.82€ | 16.85€ | 16.81€ | 16.81€ |
| 2024-02-13 | 16.71€ | 16.74€ | 16.71€ | 16.73€ |
| 2024-02-12 | 16.62€ | 16.62€ | 16.45€ | 16.45€ |
| 2024-02-11 | 16.70€ | 16.70€ | 16.68€ | 16.68€ |
| 2024-02-10 | 16.67€ | 16.76€ | 16.67€ | 16.76€ |
| 2024-02-09 | 16.36€ | 16.37€ | 16.32€ | 16.37€ |
| 2024-02-08 | 16.04€ | 16.17€ | 16.04€ | 16.17€ |
| 2024-02-07 | 15.74€ | 15.74€ | 15.67€ | 15.67€ |
| 2024-02-06 | 15.78€ | 15.78€ | 15.70€ | 15.70€ |
| 2024-02-05 | 16.04€ | 16.04€ | 15.95€ | 15.95€ |
| 2024-02-04 | 16.32€ | 16.39€ | 16.32€ | 16.39€ |
| 2024-02-03 | 15.85€ | 15.85€ | 15.78€ | 15.84€ |
| 2024-02-02 | 15.16€ | 15.26€ | 15.16€ | 15.21€ |
| 2024-02-01 | 15.35€ | 15.35€ | 15.26€ | 15.30€ |
| 2024-01-31 | 16.09€ | 16.09€ | 16.01€ | 16.01€ |
| 2024-01-30 | 16.47€ | 16.47€ | 16.42€ | 16.42€ |
| 2024-01-29 | 16.21€ | 16.24€ | 16.20€ | 16.20€ |
| 2024-01-28 | 16.63€ | 16.70€ | 16.56€ | 16.56€ |
| 2024-01-27 | 16.45€ | 16.45€ | 16.38€ | 16.44€ |
| 2024-01-26 | 16.17€ | 16.23€ | 16.17€ | 16.17€ |
| 2024-01-25 | 15.84€ | 15.90€ | 15.84€ | 15.88€ |
| 2024-01-24 | 15.65€ | 15.84€ | 15.56€ | 15.84€ |
| 2024-01-23 | 15.80€ | 16.04€ | 15.80€ | 15.82€ |
| 2024-01-22 | 17.43€ | 17.43€ | 17.23€ | 17.23€ |
| 2024-01-21 | 16.84€ | 16.91€ | 16.84€ | 16.91€ |
| 2024-01-20 | 16.54€ | 16.54€ | 16.39€ | 16.39€ |
| 2024-01-19 | 16.29€ | 16.38€ | 16.29€ | 16.38€ |
| 2024-01-18 | 17.03€ | 17.13€ | 17.03€ | 17.12€ |
| 2024-01-17 | 17.68€ | 17.71€ | 17.67€ | 17.67€ |
| 2024-01-16 | 17.35€ | 17.35€ | 17.25€ | 17.25€ |
| 2024-01-15 | 17.22€ | 17.22€ | 17.10€ | 17.10€ |
| 2024-01-14 | 17.45€ | 17.46€ | 17.44€ | 17.44€ |
| 2024-01-13 | 17.59€ | 17.63€ | 16.85€ | 16.85€ |
| 2024-01-12 | 17.71€ | 17.71€ | 17.39€ | 17.54€ |
| 2024-01-11 | 16.13€ | 16.74€ | 16.13€ | 16.74€ |
| 2024-01-10 | 15.76€ | 16.02€ | 15.58€ | 16.02€ |
| 2024-01-09 | 16.15€ | 16.27€ | 16.10€ | 16.10€ |
| 2024-01-08 | 16.51€ | 16.51€ | 16.15€ | 16.15€ |
| 2024-01-07 | 17.39€ | 17.39€ | 16.96€ | 17.05€ |
| 2024-01-06 | 16.91€ | 16.99€ | 16.67€ | 16.67€ |
| 2024-01-05 | 18.23€ | 18.39€ | 18.23€ | 18.27€ |
| 2024-01-04 | 17.36€ | 17.56€ | 17.36€ | 17.56€ |
| 2024-01-03 | 20.06€ | 20.06€ | 19.51€ | 19.51€ |
| 2024-01-02 | 19.50€ | 19.65€ | 19.45€ | 19.65€ |
| 2024-01-01 | 19.06€ | 20.58€ | 18.77€ | 19.35€ |
| 2023-12-31 | 20.10€ | 20.48€ | 19.55€ | 19.55€ |
| 2023-12-30 | 18.06€ | 18.29€ | 18.06€ | 18.23€ |
| 2023-12-29 | 19.31€ | 20.00€ | 19.22€ | 20.00€ |
| 2023-12-28 | 22.60€ | 22.60€ | 20.92€ | 20.92€ |
| 2023-12-27 | 19.70€ | 21.29€ | 19.70€ | 20.15€ |
| 2023-12-26 | 17.39€ | 17.55€ | 17.33€ | 17.55€ |
| 2023-12-25 | 17.02€ | 17.02€ | 16.54€ | 16.54€ |
| 2023-12-24 | 17.33€ | 17.50€ | 16.91€ | 17.03€ |
| 2023-12-23 | 15.62€ | 15.84€ | 15.62€ | 15.84€ |
| 2023-12-22 | 15.55€ | 15.61€ | 15.55€ | 15.61€ |
| 2023-12-21 | 15.11€ | 15.12€ | 15.00€ | 15.12€ |
| 2023-12-20 | 14.70€ | 14.78€ | 14.70€ | 14.73€ |
| 2023-12-19 | 14.30€ | 14.49€ | 14.28€ | 14.46€ |
| 2023-12-18 | 14.71€ | 14.75€ | 14.60€ | 14.60€ |
| 2023-12-17 | 14.58€ | 14.72€ | 14.58€ | 14.72€ |
| 2023-12-16 | 14.90€ | 14.93€ | 14.71€ | 14.71€ |
| 2023-12-15 | 15.25€ | 15.38€ | 15.25€ | 15.35€ |
| 2023-12-14 | 15.66€ | 15.66€ | 15.51€ | 15.61€ |
| 2023-12-13 | 15.62€ | 15.85€ | 15.62€ | 15.85€ |
| 2023-12-12 | 15.56€ | 16.08€ | 15.46€ | 16.08€ |
| 2023-12-11 | 16.29€ | 16.45€ | 16.22€ | 16.22€ |
| 2023-12-10 | 15.84€ | 15.90€ | 15.82€ | 15.88€ |
| 2023-12-09 | 15.38€ | 15.75€ | 15.38€ | 15.39€ |
| 2023-12-08 | 14.91€ | 15.04€ | 14.91€ | 14.93€ |
| 2023-12-07 | 14.89€ | 14.92€ | 14.80€ | 14.92€ |
| 2023-12-06 | 14.83€ | 15.01€ | 14.83€ | 15.01€ |
| 2023-12-05 | 14.72€ | 14.79€ | 14.72€ | 14.73€ |
| 2023-12-04 | 14.49€ | 14.62€ | 14.49€ | 14.62€ |
| 2023-12-03 | 14.44€ | 14.67€ | 14.44€ | 14.50€ |
| 2023-12-02 | 13.88€ | 14.15€ | 13.88€ | 14.06€ |
| 2023-12-01 | 13.84€ | 13.98€ | 13.84€ | 13.98€ |
| 2023-11-30 | 13.68€ | 13.74€ | 13.66€ | 13.74€ |
| 2023-11-29 | 13.63€ | 13.75€ | 13.63€ | 13.64€ |
| 2023-11-28 | 13.63€ | 13.63€ | 13.56€ | 13.63€ |
| 2023-11-27 | 13.96€ | 14.07€ | 13.96€ | 14.05€ |
| 2023-11-26 | 13.97€ | 14.18€ | 13.97€ | 14.18€ |
| 2023-11-25 | 13.96€ | 13.96€ | 13.81€ | 13.88€ |
| 2023-11-24 | 13.71€ | 13.73€ | 13.64€ | 13.73€ |
| 2023-11-23 | 13.73€ | 13.84€ | 13.73€ | 13.73€ |
| 2023-11-22 | 13.57€ | 13.69€ | 13.38€ | 13.38€ |
| 2023-11-21 | 14.34€ | 14.40€ | 14.30€ | 14.40€ |
| 2023-11-20 | 14.32€ | 14.35€ | 14.32€ | 14.32€ |
| 2023-11-19 | 14.21€ | 14.21€ | 14.13€ | 14.15€ |
| 2023-11-18 | 14.46€ | 14.46€ | 14.37€ | 14.45€ |
| 2023-11-17 | 14.41€ | 14.53€ | 14.41€ | 14.53€ |
| 2023-11-16 | 15.18€ | 15.18€ | 15.08€ | 15.16€ |
| 2023-11-15 | 14.72€ | 14.91€ | 14.72€ | 14.78€ |
| 2023-11-14 | 15.69€ | 15.69€ | 15.26€ | 15.39€ |
| 2023-11-13 | 16.64€ | 16.64€ | 16.39€ | 16.39€ |
| 2023-11-12 | 16.04€ | 16.05€ | 15.91€ | 16.02€ |
| 2023-11-11 | 15.66€ | 15.66€ | 15.50€ | 15.50€ |
| 2023-11-10 | 15.00€ | 15.16€ | 14.99€ | 15.16€ |
| 2023-11-09 | 15.31€ | 15.31€ | 15.25€ | 15.27€ |
| 2023-11-08 | 15.09€ | 15.16€ | 15.02€ | 15.02€ |
| 2023-11-07 | 15.05€ | 15.05€ | 14.97€ | 15.04€ |
| 2023-11-06 | 14.90€ | 14.90€ | 14.71€ | 14.85€ |
| 2023-11-05 | 14.68€ | 14.83€ | 14.68€ | 14.83€ |
| 2023-11-04 | 14.68€ | 14.84€ | 14.68€ | 14.84€ |
| 2023-11-03 | 15.08€ | 15.08€ | 14.90€ | 14.90€ |
| 2023-11-02 | 15.42€ | 15.47€ | 15.31€ | 15.31€ |
| 2023-11-01 | 15.14€ | 15.33€ | 15.14€ | 15.33€ |
| 2023-10-31 | 14.88€ | 14.94€ | 14.88€ | 14.90€ |
| 2023-10-30 | 14.98€ | 15.12€ | 14.96€ | 15.12€ |
| 2023-10-29 | 15.12€ | 15.12€ | 15.00€ | 15.00€ |
| 2023-10-28 | 14.68€ | 14.80€ | 14.68€ | 14.80€ |
| 2023-10-27 | 14.54€ | 14.67€ | 14.54€ | 14.67€ |
| 2023-10-26 | 14.49€ | 14.57€ | 14.46€ | 14.57€ |
| 2023-10-25 | 14.44€ | 14.57€ | 14.42€ | 14.52€ |
| 2023-10-24 | 14.26€ | 14.42€ | 14.19€ | 14.42€ |
| 2023-10-23 | 14.20€ | 14.27€ | 14.20€ | 14.27€ |
| 2023-10-22 | 14.36€ | 14.37€ | 14.33€ | 14.36€ |
| 2023-10-21 | 14.21€ | 14.21€ | 14.20€ | 14.21€ |
| 2023-10-20 | 14.15€ | 14.15€ | 14.10€ | 14.14€ |
| 2023-10-19 | 14.79€ | 14.79€ | 14.51€ | 14.51€ |
| 2023-10-18 | 14.30€ | 14.32€ | 14.26€ | 14.32€ |
| 2023-10-17 | 14.22€ | 14.30€ | 14.22€ | 14.30€ |
| 2023-10-16 | 14.33€ | 14.48€ | 14.33€ | 14.39€ |
| 2023-10-15 | 15.09€ | 15.25€ | 14.92€ | 14.96€ |
| 2023-10-14 | 15.56€ | 15.94€ | 14.59€ | 14.59€ |
| 2023-10-13 | 12.98€ | 13.00€ | 12.98€ | 13.00€ |
| 2023-10-12 | 13.08€ | 13.14€ | 13.07€ | 13.14€ |
| 2023-10-11 | 12.97€ | 13.01€ | 12.96€ | 13.01€ |
| 2023-10-10 | 13.33€ | 13.38€ | 13.33€ | 13.38€ |
| 2023-10-09 | 14.22€ | 14.24€ | 14.17€ | 14.17€ |
| 2023-10-08 | 14.10€ | 14.27€ | 14.10€ | 14.27€ |
| 2023-10-07 | 14.41€ | 14.42€ | 14.38€ | 14.38€ |
| 2023-10-06 | 14.08€ | 14.10€ | 14.07€ | 14.09€ |
| 2023-10-05 | 14.56€ | 14.57€ | 14.35€ | 14.35€ |
| 2023-10-04 | 14.81€ | 14.94€ | 14.81€ | 14.86€ |
| 2023-10-03 | 14.65€ | 14.73€ | 14.52€ | 14.73€ |
| 2023-10-02 | 14.81€ | 15.06€ | 14.81€ | 15.06€ |
| 2023-10-01 | 14.61€ | 14.61€ | 14.41€ | 14.41€ |
| 2023-09-30 | 14.70€ | 14.87€ | 14.70€ | 14.87€ |
| 2023-09-29 | 16.19€ | 16.19€ | 15.84€ | 15.84€ |
| 2023-09-28 | 15.20€ | 15.53€ | 14.95€ | 15.33€ |
| 2023-09-27 | 16.74€ | 16.74€ | 15.55€ | 15.55€ |
| 2023-09-26 | 14.37€ | 14.73€ | 14.35€ | 14.48€ |
| 2023-09-25 | 16.87€ | 17.91€ | 16.30€ | 16.30€ |
| 2023-09-24 | 12.86€ | 12.97€ | 12.83€ | 12.83€ |
| 2023-09-23 | 12.83€ | 12.83€ | 12.78€ | 12.80€ |
| 2023-09-22 | 12.52€ | 12.54€ | 12.50€ | 12.53€ |
| 2023-09-21 | 12.79€ | 12.87€ | 12.79€ | 12.87€ |
| 2023-09-20 | 13.12€ | 13.17€ | 13.12€ | 13.17€ |
| 2023-09-19 | 13.15€ | 13.28€ | 13.15€ | 13.15€ |
| 2023-09-18 | 12.99€ | 12.99€ | 12.85€ | 12.88€ |
| 2023-09-17 | 13.09€ | 13.11€ | 13.06€ | 13.11€ |
| 2023-09-16 | 12.69€ | 12.77€ | 12.68€ | 12.77€ |
| 2023-09-15 | 12.68€ | 12.68€ | 12.62€ | 12.65€ |
| 2023-09-14 | 12.41€ | 12.42€ | 12.40€ | 12.40€ |
| 2023-09-13 | 12.43€ | 12.43€ | 12.29€ | 12.29€ |
| 2023-09-12 | 12.08€ | 12.13€ | 12.08€ | 12.13€ |
| 2023-09-11 | 12.79€ | 12.92€ | 12.79€ | 12.92€ |
| 2023-09-10 | 13.36€ | 13.36€ | 13.32€ | 13.36€ |
| 2023-09-09 | 13.34€ | 13.34€ | 13.32€ | 13.34€ |
| 2023-09-08 | 13.39€ | 13.59€ | 13.38€ | 13.59€ |
| 2023-09-07 | 13.30€ | 13.30€ | 13.25€ | 13.25€ |
| 2023-09-06 | 13.63€ | 13.65€ | 13.63€ | 13.63€ |
| 2023-09-05 | 14.01€ | 14.02€ | 13.82€ | 13.82€ |
| 2023-09-04 | 14.01€ | 14.01€ | 13.93€ | 13.93€ |
| 2023-09-03 | 13.75€ | 13.81€ | 13.75€ | 13.81€ |
| 2023-09-02 | 13.78€ | 13.85€ | 13.78€ | 13.78€ |
| 2023-09-01 | 13.90€ | 13.90€ | 13.85€ | 13.87€ |
| 2023-08-31 | 14.60€ | 14.63€ | 14.60€ | 14.62€ |
| 2023-08-30 | 14.74€ | 14.76€ | 14.72€ | 14.76€ |
| 2023-08-29 | 14.30€ | 14.60€ | 14.30€ | 14.60€ |
| 2023-08-28 | 14.59€ | 14.59€ | 14.49€ | 14.49€ |
| 2023-08-27 | 14.65€ | 14.66€ | 14.64€ | 14.64€ |
| 2023-08-26 | 14.73€ | 14.87€ | 14.73€ | 14.81€ |
| 2023-08-25 | 14.83€ | 15.19€ | 14.34€ | 14.34€ |
| 2023-08-24 | 14.82€ | 14.82€ | 14.65€ | 14.71€ |
| 2023-08-23 | 14.49€ | 14.51€ | 14.40€ | 14.50€ |
| 2023-08-22 | 14.77€ | 14.84€ | 14.77€ | 14.84€ |
| 2023-08-21 | 14.92€ | 14.99€ | 14.92€ | 14.95€ |
| 2023-08-20 | 14.95€ | 15.03€ | 14.93€ | 15.03€ |
| 2023-08-19 | 14.98€ | 14.99€ | 14.93€ | 14.93€ |
| 2023-08-18 | 15.47€ | 15.47€ | 14.88€ | 14.88€ |
| 2023-08-17 | 16.04€ | 16.04€ | 15.94€ | 16.02€ |
| 2023-08-16 | 16.38€ | 16.41€ | 16.32€ | 16.32€ |
| 2023-08-15 | 16.48€ | 16.54€ | 16.48€ | 16.54€ |
| 2023-08-14 | 16.65€ | 16.65€ | 16.52€ | 16.54€ |
| 2023-08-13 | 16.48€ | 16.48€ | 16.43€ | 16.43€ |
| 2023-08-12 | 16.43€ | 16.43€ | 16.42€ | 16.43€ |
| 2023-08-11 | 16.61€ | 16.62€ | 16.56€ | 16.62€ |
| 2023-08-10 | 16.39€ | 16.39€ | 16.33€ | 16.39€ |
| 2023-08-09 | 16.26€ | 16.26€ | 16.24€ | 16.24€ |
| 2023-08-08 | 16.15€ | 16.15€ | 16.03€ | 16.07€ |
| 2023-08-07 | 16.23€ | 16.27€ | 16.23€ | 16.27€ |
| 2023-08-06 | 16.57€ | 16.57€ | 16.44€ | 16.44€ |
| 2023-08-05 | 16.64€ | 16.64€ | 16.52€ | 16.55€ |
| 2023-08-04 | 16.99€ | 17.53€ | 16.93€ | 17.53€ |
| 2023-08-03 | 16.52€ | 16.52€ | 16.37€ | 16.38€ |
| 2023-08-02 | 16.83€ | 16.83€ | 16.70€ | 16.70€ |
| 2023-08-01 | 20.59€ | 20.59€ | 18.74€ | 18.74€ |
| 2023-07-31 | 15.99€ | 15.99€ | 15.93€ | 15.93€ |
| 2023-07-30 | 16.19€ | 16.24€ | 16.19€ | 16.24€ |
| 2023-07-29 | 16.29€ | 16.29€ | 16.27€ | 16.27€ |
| 2023-07-28 | 16.12€ | 16.15€ | 16.09€ | 16.15€ |
| 2023-07-27 | 15.63€ | 15.72€ | 15.63€ | 15.65€ |
| 2023-07-26 | 15.35€ | 15.35€ | 15.29€ | 15.32€ |
| 2023-07-25 | 15.01€ | 15.01€ | 14.97€ | 14.97€ |
| 2023-07-24 | 15.56€ | 15.57€ | 15.52€ | 15.52€ |
| 2023-07-23 | 15.49€ | 15.49€ | 15.45€ | 15.45€ |
| 2023-07-22 | 15.48€ | 15.56€ | 15.48€ | 15.49€ |
| 2023-07-21 | 15.26€ | 15.32€ | 15.21€ | 15.32€ |
| 2023-07-20 | 15.41€ | 15.41€ | 15.25€ | 15.25€ |
| 2023-07-19 | 15.34€ | 15.37€ | 15.32€ | 15.37€ |
| 2023-07-18 | 15.53€ | 15.61€ | 15.52€ | 15.61€ |
| 2023-07-17 | 15.96€ | 15.98€ | 15.88€ | 15.98€ |
| 2023-07-16 | 16.25€ | 16.29€ | 16.23€ | 16.29€ |
| 2023-07-15 | 16.19€ | 16.23€ | 16.12€ | 16.15€ |
| 2023-07-14 | 16.70€ | 16.70€ | 16.58€ | 16.66€ |
| 2023-07-13 | 16.25€ | 16.27€ | 16.25€ | 16.27€ |
| 2023-07-12 | 16.76€ | 16.84€ | 16.76€ | 16.80€ |
| 2023-07-11 | 16.90€ | 16.90€ | 16.60€ | 16.60€ |
| 2023-07-10 | 16.65€ | 16.65€ | 16.64€ | 16.64€ |
| 2023-07-09 | 16.45€ | 16.59€ | 16.45€ | 16.59€ |
| 2023-07-08 | 16.61€ | 16.64€ | 16.55€ | 16.58€ |
| 2023-07-07 | 16.86€ | 16.86€ | 16.63€ | 16.63€ |
| 2023-07-06 | 17.81€ | 18.49€ | 17.81€ | 18.49€ |
| 2023-07-05 | 16.74€ | 16.81€ | 16.68€ | 16.68€ |
| 2023-07-04 | 16.35€ | 16.35€ | 16.24€ | 16.24€ |
| 2023-07-03 | 15.95€ | 15.96€ | 15.95€ | 15.96€ |
| 2023-07-02 | 15.88€ | 15.88€ | 15.86€ | 15.86€ |
| 2023-07-01 | 15.58€ | 15.63€ | 15.58€ | 15.63€ |
| 2023-06-30 | 15.66€ | 15.67€ | 15.63€ | 15.63€ |
| 2023-06-29 | 15.20€ | 15.20€ | 15.12€ | 15.13€ |
| 2023-06-28 | 16.31€ | 16.32€ | 16.31€ | 16.31€ |
| 2023-06-27 | 16.24€ | 16.24€ | 16.17€ | 16.20€ |
| 2023-06-26 | 16.53€ | 16.57€ | 16.53€ | 16.57€ |
| 2023-06-25 | 16.20€ | 16.20€ | 16.03€ | 16.03€ |
| 2023-06-24 | 16.33€ | 16.35€ | 16.10€ | 16.10€ |
| 2023-06-23 | 15.32€ | 15.35€ | 15.32€ | 15.35€ |
| 2023-06-22 | 15.23€ | 15.23€ | 15.13€ | 15.15€ |
| 2023-06-21 | 14.78€ | 14.81€ | 14.75€ | 14.81€ |
| 2023-06-20 | 14.81€ | 14.85€ | 14.77€ | 14.77€ |
| 2023-06-19 | 14.82€ | 14.82€ | 14.63€ | 14.63€ |
| 2023-06-18 | 14.71€ | 14.84€ | 14.71€ | 14.81€ |
| 2023-06-17 | 14.72€ | 14.77€ | 14.69€ | 14.70€ |
| 2023-06-16 | 14.92€ | 14.94€ | 14.86€ | 14.94€ |
| 2023-06-15 | 14.81€ | 15.59€ | 14.38€ | 15.59€ |
| 2023-06-14 | 14.41€ | 14.48€ | 14.41€ | 14.47€ |
| 2023-06-13 | 14.09€ | 14.32€ | 14.09€ | 14.32€ |
| 2023-06-12 | 14.38€ | 14.45€ | 14.33€ | 14.33€ |
| 2023-06-11 | 13.87€ | 13.92€ | 13.85€ | 13.92€ |
| 2023-06-10 | 15.92€ | 16.10€ | 15.85€ | 16.10€ |
| 2023-06-09 | 15.92€ | 16.00€ | 15.92€ | 16.00€ |
| 2023-06-08 | 15.84€ | 15.84€ | 15.69€ | 15.69€ |
| 2023-06-07 | 16.92€ | 16.92€ | 16.69€ | 16.69€ |
| 2023-06-06 | 15.93€ | 16.09€ | 15.93€ | 16.09€ |
| 2023-06-05 | 17.22€ | 17.29€ | 17.22€ | 17.27€ |
| 2023-06-04 | 17.69€ | 17.69€ | 17.39€ | 17.39€ |
| 2023-06-03 | 17.38€ | 17.38€ | 17.32€ | 17.37€ |
| 2023-06-02 | 17.03€ | 17.04€ | 16.98€ | 16.98€ |
| 2023-06-01 | 16.97€ | 16.97€ | 16.94€ | 16.94€ |
| 2023-05-31 | 17.40€ | 17.40€ | 17.30€ | 17.33€ |
| 2023-05-30 | 17.20€ | 17.22€ | 17.20€ | 17.22€ |
| 2023-05-29 | 17.40€ | 17.64€ | 17.40€ | 17.64€ |
| 2023-05-28 | 17.23€ | 17.23€ | 17.21€ | 17.22€ |
| 2023-05-27 | 17.20€ | 17.23€ | 17.20€ | 17.20€ |
| 2023-05-26 | 17.05€ | 17.05€ | 16.99€ | 16.99€ |
| 2023-05-25 | 16.87€ | 16.95€ | 16.87€ | 16.94€ |
| 2023-05-24 | 17.25€ | 17.27€ | 17.22€ | 17.26€ |
| 2023-05-23 | 16.91€ | 16.94€ | 16.91€ | 16.93€ |
| 2023-05-22 | 17.10€ | 17.10€ | 16.96€ | 16.99€ |
| 2023-05-21 | 17.34€ | 17.35€ | 17.31€ | 17.31€ |
| 2023-05-20 | 17.21€ | 17.21€ | 17.21€ | 17.21€ |
| 2023-05-19 | 16.99€ | 17.09€ | 16.93€ | 17.07€ |
| 2023-05-18 | 17.27€ | 17.27€ | 17.21€ | 17.24€ |
| 2023-05-17 | 17.07€ | 17.08€ | 17.06€ | 17.08€ |
| 2023-05-16 | 16.98€ | 16.99€ | 16.89€ | 16.89€ |
| 2023-05-15 | 16.84€ | 16.85€ | 16.81€ | 16.85€ |
| 2023-05-14 | 16.45€ | 16.45€ | 16.42€ | 16.44€ |
| 2023-05-13 | 16.68€ | 16.94€ | 16.68€ | 16.94€ |
| 2023-05-12 | 16.07€ | 16.29€ | 16.07€ | 16.28€ |
| 2023-05-11 | 17.68€ | 17.86€ | 17.66€ | 17.69€ |
| 2023-05-10 | 18.03€ | 18.03€ | 17.96€ | 17.96€ |
| 2023-05-09 | 18.84€ | 18.84€ | 18.33€ | 18.35€ |
| 2023-05-08 | 19.86€ | 19.86€ | 19.47€ | 19.48€ |
| 2023-05-07 | 18.10€ | 19.46€ | 18.10€ | 18.52€ |
| 2023-05-06 | 18.74€ | 18.74€ | 18.48€ | 18.49€ |
| 2023-05-05 | 19.39€ | 19.39€ | 18.97€ | 18.97€ |
| 2023-05-04 | 18.81€ | 18.98€ | 18.81€ | 18.98€ |
| 2023-05-03 | 18.77€ | 18.78€ | 18.69€ | 18.78€ |
| 2023-05-02 | 18.21€ | 18.35€ | 18.21€ | 18.31€ |
| 2023-05-01 | 18.77€ | 18.77€ | 18.74€ | 18.76€ |
| 2023-04-30 | 18.87€ | 18.90€ | 18.86€ | 18.86€ |
| 2023-04-29 | 18.79€ | 18.87€ | 18.62€ | 18.62€ |
| 2023-04-28 | 19.03€ | 19.03€ | 18.94€ | 18.95€ |
| 2023-04-27 | 18.53€ | 18.53€ | 18.37€ | 18.52€ |
| 2023-04-26 | 18.55€ | 18.83€ | 18.55€ | 18.83€ |
| 2023-04-25 | 18.30€ | 18.36€ | 18.30€ | 18.36€ |
| 2023-04-24 | 18.26€ | 18.50€ | 18.26€ | 18.47€ |
| 2023-04-23 | 18.78€ | 18.84€ | 18.78€ | 18.84€ |
| 2023-04-22 | 18.91€ | 18.91€ | 18.54€ | 18.54€ |
| 2023-04-21 | 19.61€ | 19.69€ | 19.60€ | 19.60€ |
| 2023-04-20 | 20.00€ | 20.00€ | 19.86€ | 19.86€ |
| 2023-04-19 | 21.31€ | 21.49€ | 21.31€ | 21.36€ |
| 2023-04-18 | 21.19€ | 21.23€ | 21.16€ | 21.23€ |
| 2023-04-17 | 21.80€ | 21.80€ | 21.66€ | 21.73€ |
| 2023-04-16 | 21.15€ | 21.15€ | 20.83€ | 20.83€ |
| 2023-04-15 | 21.18€ | 21.28€ | 21.18€ | 21.25€ |
| 2023-04-14 | 20.74€ | 20.74€ | 20.58€ | 20.62€ |
| 2023-04-13 | 20.02€ | 20.14€ | 20.02€ | 20.10€ |
| 2023-04-12 | 20.85€ | 20.94€ | 20.85€ | 20.90€ |
| 2023-04-11 | 20.99€ | 21.19€ | 20.99€ | 21.19€ |
| 2023-04-10 | 20.53€ | 20.94€ | 20.53€ | 20.85€ |
| 2023-04-09 | 19.88€ | 20.60€ | 19.88€ | 20.60€ |
| 2023-04-08 | 19.43€ | 19.43€ | 19.24€ | 19.31€ |
| 2023-04-07 | 20.03€ | 20.03€ | 19.94€ | 19.97€ |
| 2023-04-06 | 19.82€ | 19.89€ | 19.82€ | 19.89€ |
| 2023-04-05 | 19.82€ | 19.89€ | 19.82€ | 19.85€ |
| 2023-04-04 | 19.31€ | 19.31€ | 19.02€ | 19.24€ |
| 2023-04-03 | 19.27€ | 19.39€ | 19.27€ | 19.37€ |
| 2023-04-02 | 19.49€ | 19.61€ | 19.49€ | 19.61€ |
| 2023-04-01 | 19.51€ | 19.56€ | 19.43€ | 19.56€ |
| 2023-03-31 | 18.94€ | 19.07€ | 18.94€ | 19.01€ |
| 2023-03-30 | 19.75€ | 19.80€ | 19.70€ | 19.75€ |
| 2023-03-29 | 19.27€ | 19.27€ | 19.10€ | 19.13€ |
| 2023-03-28 | 18.80€ | 18.87€ | 18.80€ | 18.86€ |
| 2023-03-27 | 19.38€ | 19.50€ | 19.33€ | 19.50€ |
| 2023-03-26 | 19.23€ | 19.23€ | 19.12€ | 19.20€ |
| 2023-03-25 | 19.60€ | 19.60€ | 19.47€ | 19.47€ |
| 2023-03-24 | 20.12€ | 20.12€ | 20.08€ | 20.09€ |
| 2023-03-23 | 19.23€ | 19.64€ | 19.23€ | 19.51€ |
| 2023-03-22 | 20.75€ | 20.77€ | 20.69€ | 20.72€ |
| 2023-03-21 | 20.75€ | 20.89€ | 20.69€ | 20.75€ |
| 2023-03-20 | 22.16€ | 22.16€ | 21.68€ | 21.76€ |
| 2023-03-19 | 21.55€ | 21.73€ | 21.55€ | 21.73€ |
| 2023-03-18 | 21.32€ | 21.45€ | 21.27€ | 21.45€ |
| 2023-03-17 | 20.67€ | 20.76€ | 20.57€ | 20.74€ |
| 2023-03-16 | 20.00€ | 20.08€ | 20.00€ | 20.08€ |
| 2023-03-15 | 20.47€ | 20.47€ | 20.34€ | 20.40€ |
| 2023-03-14 | 20.48€ | 20.48€ | 20.34€ | 20.39€ |
| 2023-03-13 | 19.46€ | 19.61€ | 19.46€ | 19.61€ |
| 2023-03-12 | 18.25€ | 18.38€ | 18.25€ | 18.27€ |
| 2023-03-11 | 18.83€ | 18.94€ | 18.80€ | 18.94€ |
| 2023-03-10 | 20.05€ | 20.05€ | 19.23€ | 19.24€ |
| 2023-03-09 | 21.09€ | 21.09€ | 21.03€ | 21.03€ |
| 2023-03-08 | 20.97€ | 20.97€ | 20.72€ | 20.90€ |
| 2023-03-07 | 21.37€ | 21.37€ | 21.15€ | 21.27€ |
| 2023-03-06 | 22.12€ | 22.15€ | 22.00€ | 22.00€ |
| 2023-03-05 | 22.03€ | 22.04€ | 21.90€ | 22.04€ |
| 2023-03-04 | 22.43€ | 22.43€ | 22.32€ | 22.33€ |
| 2023-03-03 | 23.97€ | 24.08€ | 23.97€ | 24.08€ |
| 2023-03-02 | 24.08€ | 24.08€ | 23.98€ | 24.00€ |
| 2023-03-01 | 23.64€ | 23.64€ | 23.49€ | 23.50€ |
| 2023-02-28 | 23.85€ | 23.85€ | 23.66€ | 23.84€ |
| 2023-02-27 | 25.29€ | 25.62€ | 23.90€ | 23.90€ |
| 2023-02-26 | 23.68€ | 24.03€ | 23.54€ | 24.03€ |
| 2023-02-25 | 23.99€ | 24.02€ | 23.82€ | 23.82€ |
| 2023-02-24 | 25.09€ | 25.21€ | 25.01€ | 25.01€ |
| 2023-02-23 | 24.68€ | 25.06€ | 24.68€ | 25.06€ |
| 2023-02-22 | 24.93€ | 24.94€ | 24.64€ | 24.69€ |
| 2023-02-21 | 25.00€ | 25.12€ | 24.95€ | 25.12€ |
| 2023-02-20 | 23.84€ | 23.84€ | 23.74€ | 23.77€ |
| 2023-02-19 | 23.69€ | 23.83€ | 23.59€ | 23.83€ |
| 2023-02-18 | 23.31€ | 23.41€ | 23.31€ | 23.38€ |
| 2023-02-17 | 23.45€ | 23.45€ | 22.47€ | 22.47€ |
| 2023-02-16 | 22.36€ | 22.63€ | 22.36€ | 22.61€ |
| 2023-02-15 | 21.57€ | 21.59€ | 21.57€ | 21.59€ |
| 2023-02-14 | 20.61€ | 20.75€ | 20.61€ | 20.75€ |
| 2023-02-13 | 21.93€ | 21.99€ | 21.47€ | 21.47€ |
| 2023-02-12 | 21.41€ | 21.54€ | 21.41€ | 21.50€ |
| 2023-02-11 | 21.29€ | 21.29€ | 21.13€ | 21.28€ |
| 2023-02-10 | 21.93€ | 21.93€ | 21.50€ | 21.50€ |
| 2023-02-09 | 23.54€ | 23.59€ | 23.41€ | 23.59€ |
| 2023-02-08 | 24.14€ | 24.43€ | 24.14€ | 24.43€ |
| 2023-02-07 | 23.39€ | 23.39€ | 23.18€ | 23.18€ |
| 2023-02-06 | 22.13€ | 22.24€ | 22.03€ | 22.24€ |
| 2023-02-05 | 23.21€ | 23.21€ | 23.16€ | 23.18€ |
| 2023-02-04 | 23.32€ | 23.34€ | 23.27€ | 23.27€ |
| 2023-02-03 | 23.12€ | 23.12€ | 22.73€ | 22.74€ |
| 2023-02-02 | 21.86€ | 22.06€ | 21.86€ | 22.06€ |
| 2023-02-01 | 21.76€ | 21.76€ | 21.48€ | 21.48€ |
| 2023-01-31 | 21.33€ | 21.33€ | 20.92€ | 20.92€ |
| 2023-01-30 | 22.70€ | 22.70€ | 22.61€ | 22.67€ |
| 2023-01-29 | 21.87€ | 21.87€ | 21.74€ | 21.74€ |
| 2023-01-28 | 22.08€ | 22.10€ | 21.95€ | 22.06€ |
| 2023-01-27 | 21.72€ | 21.72€ | 21.39€ | 21.39€ |
| 2023-01-26 | 20.53€ | 21.01€ | 20.53€ | 20.68€ |
| 2023-01-25 | 21.32€ | 21.32€ | 20.86€ | 20.86€ |
| 2023-01-24 | 21.04€ | 21.32€ | 21.04€ | 21.32€ |
| 2023-01-23 | 20.63€ | 20.63€ | 20.22€ | 20.47€ |
| 2023-01-22 | 20.41€ | 20.44€ | 20.34€ | 20.44€ |
| 2023-01-21 | 19.62€ | 20.05€ | 19.62€ | 20.05€ |
| 2023-01-20 | 19.24€ | 19.29€ | 19.22€ | 19.29€ |
| 2023-01-19 | 19.51€ | 19.51€ | 19.06€ | 19.06€ |
| 2023-01-18 | 20.17€ | 20.17€ | 20.04€ | 20.04€ |
| 2023-01-17 | 20.23€ | 20.38€ | 20.16€ | 20.29€ |
| 2023-01-16 | 19.43€ | 19.52€ | 19.43€ | 19.49€ |
| 2023-01-15 | 19.65€ | 19.80€ | 19.65€ | 19.80€ |
| 2023-01-14 | 19.20€ | 19.59€ | 19.20€ | 19.44€ |
| 2023-01-13 | 19.07€ | 19.07€ | 19.02€ | 19.03€ |
| 2023-01-12 | 18.62€ | 18.63€ | 18.59€ | 18.59€ |
| 2023-01-11 | 18.70€ | 18.70€ | 18.59€ | 18.59€ |
| 2023-01-10 | 18.65€ | 18.65€ | 18.50€ | 18.51€ |
| 2023-01-09 | 18.26€ | 18.47€ | 18.26€ | 18.47€ |
| 2023-01-08 | 18.21€ | 18.23€ | 18.20€ | 18.20€ |
| 2023-01-07 | 18.23€ | 18.23€ | 18.18€ | 18.20€ |
| 2023-01-06 | 18.38€ | 18.38€ | 18.29€ | 18.29€ |
| 2023-01-05 | 18.22€ | 18.33€ | 18.22€ | 18.33€ |
| 2023-01-04 | 17.98€ | 18.07€ | 17.94€ | 18.07€ |
| 2023-01-03 | 17.87€ | 17.92€ | 17.87€ | 17.92€ |
| 2023-01-02 | 17.72€ | 17.79€ | 17.68€ | 17.79€ |
| 2023-01-01 | 17.77€ | 17.80€ | 17.73€ | 17.73€ |
| 2022-12-31 | 17.65€ | 17.71€ | 17.65€ | 17.65€ |
| 2022-12-30 | 17.71€ | 17.71€ | 17.58€ | 17.59€ |
| 2022-12-29 | 17.95€ | 17.95€ | 17.83€ | 17.86€ |
| 2022-12-28 | 17.77€ | 17.80€ | 17.74€ | 17.80€ |
| 2022-12-27 | 18.10€ | 18.14€ | 18.02€ | 18.02€ |
| 2022-12-26 | 17.98€ | 18.11€ | 17.98€ | 18.08€ |
| 2022-12-25 | 18.01€ | 18.03€ | 18.00€ | 18.03€ |
| 2022-12-24 | 17.87€ | 17.92€ | 17.81€ | 17.81€ |
| 2022-12-23 | 17.76€ | 17.89€ | 17.76€ | 17.88€ |
| 2022-12-22 | 18.06€ | 18.06€ | 18.01€ | 18.01€ |
| 2022-12-21 | 18.15€ | 18.15€ | 18.11€ | 18.12€ |
| 2022-12-20 | 17.78€ | 17.83€ | 17.66€ | 17.66€ |
| 2022-12-19 | 18.22€ | 18.24€ | 18.17€ | 18.19€ |
| 2022-12-18 | 18.03€ | 18.03€ | 18.00€ | 18.02€ |
| 2022-12-17 | 18.61€ | 18.61€ | 18.31€ | 18.31€ |
| 2022-12-16 | 19.44€ | 19.44€ | 19.31€ | 19.31€ |
| 2022-12-15 | 19.53€ | 19.73€ | 19.53€ | 19.73€ |
| 2022-12-14 | 19.60€ | 19.65€ | 19.57€ | 19.65€ |
| 2022-12-13 | 19.89€ | 20.03€ | 19.89€ | 20.00€ |
| 2022-12-12 | 20.39€ | 20.39€ | 20.38€ | 20.38€ |
| 2022-12-11 | 20.16€ | 20.20€ | 20.16€ | 20.20€ |
| 2022-12-10 | 20.40€ | 20.42€ | 20.39€ | 20.39€ |
| 2022-12-09 | 20.32€ | 20.32€ | 20.08€ | 20.13€ |
| 2022-12-08 | 19.83€ | 19.83€ | 19.82€ | 19.82€ |
| 2022-12-07 | 20.25€ | 20.46€ | 20.25€ | 20.46€ |
| 2022-12-06 | 20.45€ | 20.45€ | 20.24€ | 20.44€ |
| 2022-12-05 | 19.94€ | 20.17€ | 19.94€ | 20.09€ |
| 2022-12-04 | 20.19€ | 20.21€ | 19.94€ | 19.94€ |
| 2022-12-03 | 20.01€ | 20.30€ | 20.01€ | 20.30€ |
| 2022-12-02 | 19.99€ | 19.99€ | 19.87€ | 19.92€ |
| 2022-12-01 | 19.99€ | 20.24€ | 19.99€ | 20.24€ |
| 2022-11-30 | 19.64€ | 19.77€ | 19.64€ | 19.77€ |
| 2022-11-29 | 19.17€ | 19.18€ | 19.09€ | 19.09€ |
| 2022-11-28 | 19.40€ | 19.47€ | 19.40€ | 19.47€ |
| 2022-11-27 | 19.30€ | 19.42€ | 19.30€ | 19.36€ |
| 2022-11-26 | 19.41€ | 19.41€ | 19.27€ | 19.27€ |
| 2022-11-25 | 19.46€ | 19.46€ | 19.35€ | 19.42€ |
| 2022-11-24 | 19.49€ | 19.55€ | 19.48€ | 19.48€ |
| 2022-11-23 | 18.88€ | 19.00€ | 18.88€ | 18.99€ |
| 2022-11-22 | 18.61€ | 18.77€ | 18.61€ | 18.67€ |
| 2022-11-21 | 20.01€ | 20.01€ | 19.49€ | 19.49€ |
| 2022-11-20 | 19.07€ | 19.29€ | 19.07€ | 19.29€ |
| 2022-11-19 | 19.54€ | 19.63€ | 19.54€ | 19.61€ |
| 2022-11-18 | 19.37€ | 19.37€ | 19.27€ | 19.35€ |
| 2022-11-17 | 18.84€ | 19.32€ | 18.84€ | 18.89€ |
| 2022-11-16 | 18.44€ | 18.62€ | 18.44€ | 18.59€ |
| 2022-11-15 | 18.13€ | 18.13€ | 18.00€ | 18.04€ |
| 2022-11-14 | 18.77€ | 18.77€ | 18.44€ | 18.44€ |
| 2022-11-13 | 19.00€ | 19.00€ | 18.86€ | 18.90€ |
| 2022-11-12 | 18.11€ | 18.47€ | 18.11€ | 18.40€ |
| 2022-11-11 | 19.63€ | 19.89€ | 19.57€ | 19.89€ |
| 2022-11-10 | 18.69€ | 18.69€ | 18.24€ | 18.47€ |
| 2022-11-09 | 20.39€ | 20.74€ | 20.39€ | 20.73€ |
| 2022-11-08 | 23.66€ | 23.70€ | 23.41€ | 23.41€ |
| 2022-11-07 | 24.52€ | 24.52€ | 24.17€ | 24.17€ |
| 2022-11-06 | 24.07€ | 24.84€ | 24.06€ | 24.84€ |
| 2022-11-05 | 23.89€ | 23.89€ | 23.78€ | 23.85€ |
| 2022-11-04 | 23.95€ | 23.95€ | 23.80€ | 23.80€ |
| 2022-11-03 | 23.64€ | 24.15€ | 23.34€ | 24.15€ |
| 2022-11-02 | 23.95€ | 24.18€ | 23.83€ | 23.83€ |
| 2022-11-01 | 24.35€ | 24.37€ | 24.29€ | 24.29€ |
| 2022-10-31 | 23.60€ | 23.90€ | 23.60€ | 23.90€ |
| 2022-10-30 | 24.01€ | 24.05€ | 24.01€ | 24.04€ |
| 2022-10-29 | 24.94€ | 25.10€ | 24.94€ | 25.10€ |
| 2022-10-28 | 26.12€ | 26.12€ | 25.53€ | 25.53€ |
| 2022-10-27 | 25.13€ | 25.36€ | 25.03€ | 25.36€ |
| 2022-10-26 | 26.57€ | 26.57€ | 25.99€ | 25.99€ |
| 2022-10-25 | 28.33€ | 28.33€ | 27.36€ | 27.36€ |
| 2022-10-24 | 29.68€ | 30.27€ | 29.60€ | 30.27€ |
| 2022-10-23 | 37.34€ | 37.34€ | 35.86€ | 35.86€ |
| 2022-10-22 | 21.04€ | 25.02€ | 20.49€ | 25.02€ |
| 2022-10-21 | 19.51€ | 19.83€ | 19.48€ | 19.83€ |
| 2022-10-20 | 19.38€ | 19.38€ | 19.31€ | 19.31€ |
| 2022-10-19 | 19.67€ | 19.85€ | 19.67€ | 19.74€ |
| 2022-10-18 | 20.63€ | 20.63€ | 20.43€ | 20.43€ |
| 2022-10-17 | 20.66€ | 20.78€ | 20.64€ | 20.64€ |
| 2022-10-16 | 20.37€ | 20.37€ | 20.20€ | 20.30€ |
| 2022-10-15 | 20.00€ | 20.07€ | 20.00€ | 20.03€ |
| 2022-10-14 | 19.55€ | 19.56€ | 19.52€ | 19.52€ |
| 2022-10-13 | 19.54€ | 19.61€ | 19.54€ | 19.61€ |
| 2022-10-12 | 19.27€ | 19.36€ | 19.26€ | 19.26€ |
| 2022-10-11 | 20.33€ | 20.33€ | 20.26€ | 20.26€ |
| 2022-10-10 | 20.33€ | 20.40€ | 20.31€ | 20.36€ |
| 2022-10-09 | 20.18€ | 20.22€ | 20.14€ | 20.17€ |
| 2022-10-08 | 20.03€ | 20.17€ | 20.02€ | 20.17€ |
| 2022-10-07 | 19.91€ | 19.99€ | 19.88€ | 19.88€ |
| 2022-10-06 | 19.50€ | 19.59€ | 19.44€ | 19.59€ |
| 2022-10-05 | 19.55€ | 19.70€ | 19.55€ | 19.58€ |
| 2022-10-04 | 19.58€ | 19.73€ | 19.57€ | 19.73€ |
| 2022-10-03 | 19.55€ | 19.55€ | 19.38€ | 19.43€ |
| 2022-10-02 | 19.64€ | 19.64€ | 19.59€ | 19.59€ |
| 2022-10-01 | 19.83€ | 19.83€ | 19.65€ | 19.65€ |
| 2022-09-30 | 19.68€ | 19.82€ | 19.68€ | 19.77€ |
| 2022-09-29 | 19.89€ | 20.03€ | 19.89€ | 20.03€ |
| 2022-09-28 | 20.16€ | 20.31€ | 20.16€ | 20.31€ |
| 2022-09-27 | 20.46€ | 20.56€ | 20.46€ | 20.56€ |
| 2022-09-26 | 20.16€ | 20.17€ | 19.96€ | 20.01€ |
| 2022-09-25 | 20.30€ | 20.35€ | 20.16€ | 20.16€ |
| 2022-09-24 | 20.06€ | 20.41€ | 20.06€ | 20.41€ |
| 2022-09-23 | 20.56€ | 20.67€ | 20.56€ | 20.67€ |
| 2022-09-22 | 20.02€ | 20.02€ | 19.46€ | 19.61€ |
| 2022-09-21 | 20.12€ | 20.12€ | 19.63€ | 19.63€ |
| 2022-09-20 | 20.51€ | 20.64€ | 20.51€ | 20.64€ |
| 2022-09-19 | 22.68€ | 22.68€ | 20.79€ | 20.79€ |
| 2022-09-18 | 22.41€ | 22.50€ | 22.41€ | 22.46€ |
| 2022-09-17 | 22.35€ | 22.38€ | 22.34€ | 22.38€ |
| 2022-09-16 | 21.95€ | 22.00€ | 21.91€ | 22.00€ |
| 2022-09-15 | 22.13€ | 22.20€ | 22.13€ | 22.18€ |
| 2022-09-14 | 22.41€ | 22.65€ | 22.34€ | 22.45€ |
| 2022-09-13 | 23.77€ | 23.77€ | 23.67€ | 23.67€ |
| 2022-09-12 | 23.75€ | 23.75€ | 23.56€ | 23.61€ |
| 2022-09-11 | 23.39€ | 23.55€ | 23.39€ | 23.53€ |
| 2022-09-10 | 23.55€ | 23.55€ | 23.33€ | 23.33€ |
| 2022-09-09 | 22.38€ | 22.63€ | 22.38€ | 22.57€ |
| 2022-09-08 | 22.36€ | 22.58€ | 22.36€ | 22.53€ |
| 2022-09-07 | 22.23€ | 22.31€ | 21.92€ | 22.18€ |
| 2022-09-06 | 23.03€ | 23.12€ | 23.02€ | 23.12€ |
| 2022-09-05 | 23.62€ | 23.72€ | 23.59€ | 23.62€ |
| 2022-09-04 | 23.23€ | 23.23€ | 23.16€ | 23.20€ |
| 2022-09-03 | 23.05€ | 23.14€ | 23.02€ | 23.13€ |
| 2022-09-02 | 23.11€ | 23.17€ | 22.86€ | 23.04€ |
| 2022-09-01 | 23.27€ | 23.27€ | 22.97€ | 22.97€ |
| 2022-08-31 | 22.91€ | 23.01€ | 22.86€ | 22.87€ |
| 2022-08-30 | 23.80€ | 23.80€ | 23.62€ | 23.62€ |
| 2022-08-29 | 24.31€ | 24.32€ | 24.19€ | 24.19€ |
| 2022-08-28 | 24.47€ | 24.47€ | 24.23€ | 24.37€ |
| 2022-08-27 | 24.51€ | 24.59€ | 24.51€ | 24.58€ |
| 2022-08-26 | 26.00€ | 26.18€ | 26.00€ | 26.18€ |
| 2022-08-25 | 25.59€ | 25.62€ | 25.42€ | 25.42€ |
| 2022-08-24 | 25.45€ | 25.45€ | 25.11€ | 25.23€ |
| 2022-08-23 | 24.87€ | 25.12€ | 24.84€ | 25.12€ |
| 2022-08-22 | 24.79€ | 24.99€ | 24.79€ | 24.99€ |
| 2022-08-21 | 24.27€ | 24.41€ | 24.27€ | 24.41€ |
| 2022-08-20 | 24.61€ | 24.61€ | 24.38€ | 24.39€ |
| 2022-08-19 | 26.86€ | 26.86€ | 26.81€ | 26.84€ |
| 2022-08-18 | 27.03€ | 27.03€ | 26.87€ | 26.87€ |
| 2022-08-17 | 27.89€ | 27.91€ | 27.83€ | 27.91€ |
| 2022-08-16 | 28.28€ | 28.49€ | 28.18€ | 28.49€ |
| 2022-08-15 | 28.21€ | 28.26€ | 28.04€ | 28.04€ |
| 2022-08-14 | 28.97€ | 29.10€ | 28.88€ | 28.88€ |
| 2022-08-13 | 29.92€ | 31.66€ | 29.92€ | 30.76€ |
| 2022-08-12 | 28.40€ | 28.40€ | 28.01€ | 28.08€ |
| 2022-08-11 | 28.22€ | 28.56€ | 28.22€ | 28.56€ |
| 2022-08-10 | 26.48€ | 26.63€ | 26.48€ | 26.63€ |
| 2022-08-09 | 28.02€ | 28.22€ | 28.02€ | 28.22€ |
| 2022-08-08 | 27.75€ | 27.96€ | 27.75€ | 27.81€ |
| 2022-08-07 | 27.89€ | 27.89€ | 27.76€ | 27.85€ |
| 2022-08-06 | 27.09€ | 28.02€ | 27.09€ | 27.88€ |
| 2022-08-05 | 26.11€ | 26.13€ | 26.06€ | 26.06€ |
| 2022-08-04 | 27.36€ | 27.36€ | 26.98€ | 26.98€ |
| 2022-08-03 | 26.25€ | 26.25€ | 26.10€ | 26.14€ |
| 2022-08-02 | 26.72€ | 26.79€ | 26.70€ | 26.75€ |
| 2022-08-01 | 27.94€ | 27.94€ | 26.52€ | 26.52€ |
| 2022-07-31 | 28.57€ | 28.57€ | 27.17€ | 27.17€ |
| 2022-07-30 | 27.15€ | 27.43€ | 27.12€ | 27.43€ |
| 2022-07-29 | 26.55€ | 26.79€ | 26.49€ | 26.59€ |
| 2022-07-28 | 25.47€ | 25.59€ | 25.47€ | 25.59€ |
| 2022-07-27 | 23.80€ | 24.08€ | 23.80€ | 24.08€ |
| 2022-07-26 | 24.46€ | 24.67€ | 24.33€ | 24.33€ |
| 2022-07-25 | 25.44€ | 25.48€ | 25.44€ | 25.45€ |
| 2022-07-24 | 25.13€ | 25.38€ | 25.13€ | 25.38€ |
| 2022-07-23 | 24.54€ | 24.61€ | 24.48€ | 24.61€ |
| 2022-07-22 | 25.00€ | 25.10€ | 25.00€ | 25.01€ |
| 2022-07-21 | 25.53€ | 25.53€ | 25.10€ | 25.18€ |
| 2022-07-20 | 25.82€ | 26.16€ | 25.82€ | 26.01€ |
| 2022-07-19 | 25.27€ | 25.75€ | 25.27€ | 25.75€ |
| 2022-07-18 | 25.02€ | 25.02€ | 24.96€ | 24.96€ |
| 2022-07-17 | 25.02€ | 25.02€ | 24.79€ | 24.99€ |
| 2022-07-16 | 24.55€ | 24.55€ | 24.04€ | 24.27€ |
| 2022-07-15 | 24.62€ | 24.62€ | 24.49€ | 24.59€ |
| 2022-07-14 | 23.57€ | 23.63€ | 23.51€ | 23.63€ |
| 2022-07-13 | 23.89€ | 24.02€ | 23.89€ | 23.97€ |
| 2022-07-12 | 24.17€ | 24.19€ | 23.50€ | 23.50€ |
| 2022-07-11 | 24.14€ | 24.33€ | 24.14€ | 24.23€ |
| 2022-07-10 | 25.25€ | 25.25€ | 24.95€ | 24.96€ |
| 2022-07-09 | 24.66€ | 24.72€ | 24.29€ | 24.29€ |
| 2022-07-08 | 25.54€ | 25.54€ | 25.22€ | 25.22€ |
| 2022-07-07 | 24.47€ | 24.96€ | 24.47€ | 24.96€ |
| 2022-07-06 | 24.21€ | 24.21€ | 24.06€ | 24.06€ |
| 2022-07-05 | 24.05€ | 24.12€ | 23.90€ | 24.12€ |
| 2022-07-04 | 23.62€ | 23.62€ | 23.33€ | 23.33€ |
| 2022-07-03 | 23.31€ | 23.45€ | 23.30€ | 23.44€ |
| 2022-07-02 | 23.19€ | 23.20€ | 23.04€ | 23.04€ |
| 2022-07-01 | 22.36€ | 22.36€ | 22.03€ | 22.36€ |
| 2022-06-30 | 23.36€ | 23.68€ | 23.24€ | 23.68€ |
| 2022-06-29 | 22.79€ | 22.96€ | 22.66€ | 22.66€ |
| 2022-06-28 | 23.89€ | 23.89€ | 23.67€ | 23.73€ |
| 2022-06-27 | 23.89€ | 24.75€ | 23.89€ | 24.45€ |
| 2022-06-26 | 23.73€ | 23.90€ | 23.51€ | 23.51€ |
| 2022-06-25 | 23.33€ | 23.80€ | 23.33€ | 23.47€ |
| 2022-06-24 | 22.94€ | 22.94€ | 22.59€ | 22.83€ |
| 2022-06-23 | 22.55€ | 22.55€ | 22.33€ | 22.42€ |
| 2022-06-22 | 22.01€ | 22.75€ | 22.01€ | 22.37€ |
| 2022-06-21 | 22.69€ | 22.69€ | 20.92€ | 20.92€ |
| 2022-06-20 | 18.36€ | 18.94€ | 18.36€ | 18.51€ |
| 2022-06-19 | 17.39€ | 17.94€ | 16.86€ | 17.94€ |
| 2022-06-18 | 19.32€ | 19.47€ | 19.32€ | 19.41€ |
| 2022-06-17 | 19.54€ | 19.54€ | 19.22€ | 19.22€ |
| 2022-06-16 | 21.09€ | 21.96€ | 21.09€ | 21.96€ |
| 2022-06-15 | 21.46€ | 21.46€ | 20.58€ | 21.03€ |
| 2022-06-14 | 21.19€ | 21.40€ | 21.10€ | 21.10€ |
| 2022-06-13 | 23.14€ | 23.14€ | 22.69€ | 22.69€ |
| 2022-06-12 | 24.73€ | 24.98€ | 24.71€ | 24.98€ |
| 2022-06-11 | 25.25€ | 25.77€ | 25.25€ | 25.77€ |
| 2022-06-10 | 25.53€ | 25.55€ | 25.46€ | 25.51€ |
| 2022-06-09 | 25.17€ | 25.40€ | 25.08€ | 25.40€ |
| 2022-06-08 | 25.54€ | 25.83€ | 25.51€ | 25.51€ |
| 2022-06-07 | 25.56€ | 25.68€ | 25.56€ | 25.68€ |
| 2022-06-06 | 25.40€ | 25.40€ | 25.23€ | 25.23€ |
| 2022-06-05 | 25.57€ | 26.33€ | 25.57€ | 26.33€ |
| 2022-06-04 | 24.64€ | 24.83€ | 24.64€ | 24.75€ |
| 2022-06-03 | 25.56€ | 25.84€ | 25.56€ | 25.84€ |
| 2022-06-02 | 25.11€ | 25.11€ | 24.74€ | 25.10€ |
| 2022-06-01 | 26.60€ | 26.66€ | 26.56€ | 26.61€ |
| 2022-05-31 | 26.21€ | 27.02€ | 26.21€ | 26.83€ |
| 2022-05-30 | 25.51€ | 25.51€ | 25.37€ | 25.44€ |
| 2022-05-29 | 25.23€ | 25.32€ | 25.22€ | 25.22€ |
| 2022-05-28 | 24.81€ | 24.99€ | 24.81€ | 24.99€ |
| 2022-05-27 | 26.14€ | 26.14€ | 25.76€ | 25.76€ |
| 2022-05-26 | 27.19€ | 27.37€ | 27.19€ | 27.37€ |
| 2022-05-25 | 27.30€ | 27.63€ | 27.29€ | 27.63€ |
| 2022-05-24 | 28.35€ | 28.72€ | 28.35€ | 28.37€ |
| 2022-05-23 | 28.94€ | 29.08€ | 28.90€ | 29.08€ |
| 2022-05-22 | 28.74€ | 28.74€ | 28.65€ | 28.72€ |
| 2022-05-21 | 28.71€ | 28.71€ | 28.28€ | 28.35€ |
| 2022-05-20 | 29.27€ | 29.63€ | 29.27€ | 29.40€ |
| 2022-05-19 | 29.19€ | 29.19€ | 28.26€ | 28.26€ |
| 2022-05-18 | 29.74€ | 30.42€ | 29.74€ | 30.42€ |
| 2022-05-17 | 28.11€ | 28.61€ | 28.11€ | 28.45€ |
| 2022-05-16 | 34.76€ | 35.27€ | 33.25€ | 35.27€ |
| 2022-05-15 | 26.16€ | 27.01€ | 26.16€ | 27.01€ |
| 2022-05-14 | 24.72€ | 25.04€ | 24.66€ | 25.04€ |
| 2022-05-13 | 22.85€ | 22.85€ | 22.04€ | 22.20€ |
| 2022-05-12 | 26.45€ | 26.45€ | 25.15€ | 25.15€ |
| 2022-05-11 | 35.98€ | 35.98€ | 35.15€ | 35.15€ |
| 2022-05-10 | 37.65€ | 37.65€ | 36.71€ | 36.80€ |
| 2022-05-09 | 41.92€ | 41.92€ | 41.58€ | 41.58€ |
| 2022-05-08 | 44.15€ | 44.15€ | 42.84€ | 42.84€ |
| 2022-05-07 | 43.19€ | 43.19€ | 43.10€ | 43.10€ |
| 2022-05-06 | 42.86€ | 43.03€ | 42.86€ | 42.91€ |
| 2022-05-05 | 46.87€ | 47.51€ | 46.80€ | 47.51€ |
| 2022-05-04 | 46.45€ | 47.00€ | 46.45€ | 47.00€ |
| 2022-05-03 | 46.79€ | 46.94€ | 46.68€ | 46.87€ |
| 2022-05-02 | 47.45€ | 47.55€ | 47.30€ | 47.30€ |
| 2022-05-01 | 48.04€ | 48.24€ | 47.78€ | 47.85€ |
| 2022-04-30 | 47.67€ | 47.67€ | 46.91€ | 46.91€ |
| 2022-04-29 | 50.92€ | 51.18€ | 50.92€ | 51.17€ |
| 2022-04-28 | 51.01€ | 51.01€ | 50.61€ | 50.61€ |
| 2022-04-27 | 47.92€ | 48.82€ | 47.92€ | 48.68€ |
| 2022-04-26 | 50.52€ | 50.84€ | 50.52€ | 50.84€ |
| 2022-04-25 | 50.58€ | 50.58€ | 49.99€ | 50.16€ |
| 2022-04-24 | 52.54€ | 52.54€ | 52.34€ | 52.36€ |
| 2022-04-23 | 51.31€ | 51.31€ | 51.14€ | 51.19€ |
| 2022-04-22 | 53.24€ | 53.24€ | 52.50€ | 53.01€ |
| 2022-04-21 | 51.56€ | 52.37€ | 51.56€ | 52.28€ |
| 2022-04-20 | 51.99€ | 52.04€ | 51.91€ | 52.04€ |
| 2022-04-19 | 51.02€ | 51.29€ | 50.92€ | 51.29€ |
| 2022-04-18 | 51.29€ | 51.29€ | 51.04€ | 51.26€ |
| 2022-04-17 | 50.09€ | 50.66€ | 50.09€ | 50.57€ |
| 2022-04-16 | 50.24€ | 50.36€ | 50.06€ | 50.36€ |
| 2022-04-15 | 49.74€ | 49.91€ | 49.73€ | 49.73€ |
| 2022-04-14 | 51.78€ | 51.78€ | 51.54€ | 51.54€ |
| 2022-04-13 | 49.53€ | 50.13€ | 49.53€ | 50.13€ |
| 2022-04-12 | 48.33€ | 48.33€ | 47.76€ | 48.11€ |
| 2022-04-11 | 54.23€ | 54.23€ | 52.01€ | 52.01€ |
| 2022-04-10 | 52.41€ | 52.50€ | 52.41€ | 52.43€ |
| 2022-04-09 | 52.12€ | 52.14€ | 51.57€ | 51.57€ |
| 2022-04-08 | 52.91€ | 53.14€ | 52.82€ | 53.14€ |
| 2022-04-07 | 53.37€ | 53.37€ | 52.80€ | 52.80€ |
| 2022-04-06 | 56.47€ | 57.44€ | 56.35€ | 56.35€ |
| 2022-04-05 | 55.42€ | 56.18€ | 55.42€ | 56.18€ |
| 2022-04-04 | 57.20€ | 57.38€ | 57.19€ | 57.38€ |
| 2022-04-03 | 55.90€ | 56.25€ | 55.82€ | 56.25€ |
| 2022-04-02 | 56.35€ | 56.35€ | 55.84€ | 55.84€ |
| 2022-04-01 | 54.10€ | 54.23€ | 54.10€ | 54.23€ |
| 2022-03-31 | 55.26€ | 55.26€ | 55.14€ | 55.14€ |
| 2022-03-30 | 55.17€ | 55.17€ | 54.72€ | 54.80€ |
| 2022-03-29 | 56.32€ | 56.49€ | 55.51€ | 55.51€ |
| 2022-03-28 | 53.60€ | 54.36€ | 53.60€ | 54.23€ |
| 2022-03-27 | 52.87€ | 52.96€ | 52.87€ | 52.96€ |
| 2022-03-26 | 53.07€ | 53.07€ | 52.74€ | 52.74€ |
| 2022-03-25 | 53.28€ | 53.28€ | 53.04€ | 53.04€ |
| 2022-03-24 | 51.99€ | 52.14€ | 51.93€ | 52.14€ |
| 2022-03-23 | 52.66€ | 52.73€ | 52.61€ | 52.64€ |
| 2022-03-22 | 51.67€ | 51.92€ | 51.60€ | 51.92€ |
| 2022-03-21 | 51.21€ | 51.21€ | 50.77€ | 50.87€ |
| 2022-03-20 | 52.84€ | 54.29€ | 52.84€ | 53.08€ |
| 2022-03-19 | 49.59€ | 49.86€ | 49.45€ | 49.86€ |
| 2022-03-18 | 48.84€ | 48.84€ | 48.49€ | 48.59€ |
| 2022-03-17 | 49.01€ | 49.08€ | 48.66€ | 48.66€ |
| 2022-03-16 | 48.00€ | 48.06€ | 47.84€ | 48.06€ |
| 2022-03-15 | 46.74€ | 47.09€ | 46.60€ | 47.09€ |
| 2022-03-14 | 48.27€ | 48.27€ | 46.90€ | 46.90€ |
| 2022-03-13 | 47.94€ | 47.94€ | 47.75€ | 47.76€ |
| 2022-03-12 | 46.73€ | 47.08€ | 46.73€ | 47.08€ |
| 2022-03-11 | 47.40€ | 47.50€ | 47.20€ | 47.27€ |
| 2022-03-10 | 47.59€ | 47.59€ | 47.33€ | 47.33€ |
| 2022-03-09 | 47.71€ | 47.71€ | 47.22€ | 47.22€ |
| 2022-03-08 | 47.22€ | 47.61€ | 47.22€ | 47.45€ |
| 2022-03-07 | 49.32€ | 49.38€ | 48.97€ | 48.97€ |
| 2022-03-06 | 48.44€ | 49.06€ | 48.44€ | 48.47€ |
| 2022-03-05 | 50.70€ | 50.70€ | 47.76€ | 47.76€ |
| 2022-03-04 | 51.64€ | 52.01€ | 51.22€ | 52.01€ |
| 2022-03-03 | 53.79€ | 54.40€ | 53.79€ | 54.40€ |
| 2022-03-02 | 52.50€ | 52.86€ | 52.44€ | 52.57€ |
| 2022-03-01 | 49.31€ | 50.78€ | 49.31€ | 50.78€ |
| 2022-02-28 | 45.76€ | 46.20€ | 45.56€ | 46.13€ |
| 2022-02-27 | 47.24€ | 47.24€ | 46.99€ | 46.99€ |
| 2022-02-26 | 46.34€ | 47.22€ | 46.34€ | 47.22€ |
| 2022-02-25 | 44.49€ | 44.49€ | 43.55€ | 43.55€ |
| 2022-02-24 | 45.66€ | 45.88€ | 45.15€ | 45.15€ |
| 2022-02-23 | 47.51€ | 47.69€ | 47.34€ | 47.34€ |
| 2022-02-22 | 48.15€ | 48.15€ | 47.14€ | 47.14€ |
| 2022-02-21 | 48.36€ | 48.36€ | 47.95€ | 48.15€ |
| 2022-02-20 | 48.20€ | 48.21€ | 48.04€ | 48.07€ |
| 2022-02-19 | 50.02€ | 50.02€ | 49.50€ | 49.70€ |
| 2022-02-18 | 50.21€ | 50.21€ | 49.55€ | 49.68€ |
| 2022-02-17 | 55.46€ | 55.46€ | 54.16€ | 54.16€ |
| 2022-02-16 | 52.92€ | 53.10€ | 52.92€ | 53.02€ |
| 2022-02-15 | 49.33€ | 49.61€ | 49.11€ | 49.61€ |
| 2022-02-14 | 50.91€ | 50.91€ | 50.08€ | 50.08€ |
| 2022-02-13 | 51.05€ | 51.24€ | 50.39€ | 50.94€ |
| 2022-02-12 | 51.82€ | 51.82€ | 50.96€ | 50.96€ |
| 2022-02-11 | 54.25€ | 54.25€ | 54.10€ | 54.25€ |
| 2022-02-10 | 59.58€ | 59.58€ | 57.56€ | 57.56€ |
| 2022-02-09 | 53.88€ | 54.71€ | 53.88€ | 54.32€ |
| 2022-02-08 | 56.70€ | 56.70€ | 55.85€ | 55.85€ |
| 2022-02-07 | 54.25€ | 54.25€ | 53.85€ | 53.96€ |
| 2022-02-06 | 53.11€ | 53.41€ | 53.11€ | 53.41€ |
| 2022-02-05 | 51.73€ | 51.84€ | 51.51€ | 51.75€ |
| 2022-02-04 | 49.14€ | 49.84€ | 49.14€ | 49.62€ |
| 2022-02-03 | 49.54€ | 49.54€ | 48.91€ | 48.91€ |
| 2022-02-02 | 50.36€ | 50.53€ | 50.26€ | 50.26€ |
| 2022-02-01 | 50.07€ | 50.38€ | 50.07€ | 50.38€ |
| 2022-01-31 | 50.79€ | 51.17€ | 50.29€ | 50.29€ |
| 2022-01-30 | 53.19€ | 53.24€ | 52.48€ | 52.48€ |
| 2022-01-29 | 49.34€ | 50.27€ | 49.34€ | 50.22€ |
| 2022-01-28 | 47.66€ | 47.75€ | 46.45€ | 47.75€ |
| 2022-01-27 | 48.69€ | 48.69€ | 47.44€ | 47.72€ |
| 2022-01-26 | 46.66€ | 46.66€ | 46.13€ | 46.27€ |
| 2022-01-25 | 47.27€ | 48.98€ | 47.12€ | 47.12€ |
| 2022-01-24 | 47.70€ | 48.20€ | 47.70€ | 48.19€ |
| 2022-01-23 | 45.89€ | 47.53€ | 45.89€ | 46.45€ |
| 2022-01-22 | 56.16€ | 56.16€ | 52.56€ | 53.10€ |
| 2022-01-21 | 64.68€ | 64.68€ | 62.94€ | 62.94€ |
| 2022-01-20 | 63.40€ | 63.77€ | 63.14€ | 63.53€ |
| 2022-01-19 | 64.87€ | 65.80€ | 64.87€ | 65.29€ |
| 2022-01-18 | 69.45€ | 69.45€ | 66.88€ | 67.03€ |
| 2022-01-17 | 66.98€ | 67.34€ | 66.98€ | 67.34€ |
| 2022-01-16 | 68.33€ | 68.33€ | 67.75€ | 67.82€ |
| 2022-01-15 | 68.68€ | 69.25€ | 68.41€ | 69.25€ |
| 2022-01-14 | 65.26€ | 66.19€ | 65.26€ | 65.75€ |
| 2022-01-13 | 67.40€ | 67.46€ | 67.21€ | 67.33€ |
| 2022-01-12 | 65.91€ | 67.00€ | 65.91€ | 67.00€ |
| 2022-01-11 | 62.70€ | 63.96€ | 62.70€ | 63.66€ |
| 2022-01-10 | 68.12€ | 68.12€ | 66.59€ | 66.59€ |
| 2022-01-09 | 64.40€ | 66.66€ | 64.40€ | 66.66€ |
| 2022-01-08 | 69.47€ | 69.58€ | 68.41€ | 68.41€ |
| 2022-01-07 | 74.62€ | 74.62€ | 73.79€ | 73.79€ |
| 2022-01-06 | 80.45€ | 80.45€ | 76.60€ | 76.60€ |
| 2022-01-05 | 80.78€ | 81.05€ | 80.78€ | 80.78€ |
| 2022-01-04 | 81.77€ | 81.88€ | 81.53€ | 81.88€ |
| 2022-01-03 | 83.93€ | 84.76€ | 83.93€ | 84.61€ |
| 2022-01-02 | 88.01€ | 88.01€ | 85.73€ | 85.73€ |
| 2022-01-01 | 79.45€ | 79.45€ | 78.12€ | 78.12€ |
| 2021-12-31 | 79.09€ | 79.09€ | 78.67€ | 78.67€ |
| 2021-12-30 | 84.58€ | 84.58€ | 82.60€ | 82.60€ |
| 2021-12-29 | 104.12€ | 111.51€ | 98.59€ | 111.51€ |
| 2021-12-28 | 78.24€ | 78.24€ | 77.36€ | 77.36€ |
| 2021-12-27 | 75.63€ | 76.11€ | 75.62€ | 76.11€ |
| 2021-12-26 | 74.86€ | 74.94€ | 74.56€ | 74.56€ |
| 2021-12-25 | 73.22€ | 73.44€ | 73.22€ | 73.29€ |
| 2021-12-24 | 74.43€ | 74.74€ | 74.39€ | 74.74€ |
| 2021-12-23 | 75.33€ | 75.33€ | 72.63€ | 72.63€ |
| 2021-12-22 | 73.16€ | 73.59€ | 73.16€ | 73.59€ |
| 2021-12-21 | 70.53€ | 71.12€ | 70.52€ | 70.52€ |
| 2021-12-20 | 74.34€ | 74.41€ | 74.18€ | 74.18€ |
| 2021-12-19 | 75.97€ | 76.21€ | 75.68€ | 76.01€ |
| 2021-12-18 | 73.63€ | 75.59€ | 73.63€ | 75.59€ |
| 2021-12-17 | 75.14€ | 75.25€ | 74.10€ | 74.40€ |
| 2021-12-16 | 75.39€ | 76.46€ | 75.39€ | 75.61€ |
| 2021-12-15 | 73.05€ | 74.41€ | 73.05€ | 74.01€ |
| 2021-12-14 | 72.40€ | 75.04€ | 72.40€ | 75.04€ |
| 2021-12-13 | 76.39€ | 77.74€ | 76.39€ | 77.16€ |
| 2021-12-12 | 76.21€ | 77.04€ | 75.82€ | 75.82€ |
| 2021-12-11 | 73.70€ | 73.78€ | 72.54€ | 72.54€ |
| 2021-12-10 | 76.34€ | 76.34€ | 74.62€ | 74.62€ |
| 2021-12-09 | 80.58€ | 81.38€ | 80.58€ | 80.95€ |
| 2021-12-08 | 83.29€ | 83.44€ | 82.46€ | 82.46€ |
| 2021-12-07 | 80.90€ | 83.84€ | 80.79€ | 83.84€ |
| 2021-12-06 | 83.98€ | 89.11€ | 83.53€ | 89.11€ |
| 2021-12-05 | 81.31€ | 81.31€ | 79.99€ | 80.16€ |
| 2021-12-04 | 85.91€ | 86.59€ | 85.61€ | 85.61€ |
| 2021-12-03 | 89.52€ | 89.62€ | 89.28€ | 89.62€ |
| 2021-12-02 | 92.82€ | 92.82€ | 92.23€ | 92.28€ |
| 2021-12-01 | 92.90€ | 92.99€ | 92.26€ | 92.26€ |
| 2021-11-30 | 100.49€ | 100.49€ | 97.48€ | 97.48€ |
| 2021-11-29 | 89.20€ | 91.06€ | 89.20€ | 90.53€ |
| 2021-11-28 | 91.71€ | 91.71€ | 89.50€ | 89.50€ |
| 2021-11-27 | 90.17€ | 90.47€ | 89.36€ | 89.36€ |
| 2021-11-26 | 96.27€ | 97.70€ | 96.27€ | 97.70€ |
| 2021-11-25 | 92.67€ | 94.17€ | 92.67€ | 93.60€ |
| 2021-11-24 | 98.33€ | 98.45€ | 97.64€ | 97.64€ |
| 2021-11-23 | 97.25€ | 97.66€ | 96.48€ | 97.66€ |
| 2021-11-22 | 102.97€ | 102.97€ | 101.83€ | 101.83€ |
| 2021-11-21 | 103.55€ | 103.70€ | 103.15€ | 103.70€ |
| 2021-11-20 | 99.41€ | 100.83€ | 99.41€ | 100.83€ |
| 2021-11-19 | 94.61€ | 94.61€ | 92.38€ | 92.38€ |
| 2021-11-18 | 100.79€ | 100.79€ | 100.40€ | 100.45€ |
| 2021-11-17 | 103.39€ | 104.48€ | 103.39€ | 104.09€ |
| 2021-11-16 | 111.99€ | 113.24€ | 111.99€ | 113.18€ |
| 2021-11-15 | 112.46€ | 112.91€ | 112.35€ | 112.91€ |
| 2021-11-14 | 113.88€ | 114.37€ | 113.66€ | 114.37€ |
| 2021-11-13 | 114.07€ | 114.07€ | 112.74€ | 112.74€ |
| 2021-11-12 | 114.88€ | 114.91€ | 114.56€ | 114.56€ |
| 2021-11-11 | 114.71€ | 114.71€ | 112.18€ | 112.89€ |
| 2021-11-10 | 117.74€ | 120.34€ | 117.74€ | 120.34€ |
| 2021-11-09 | 116.35€ | 116.71€ | 115.92€ | 116.71€ |
| 2021-11-08 | 115.35€ | 115.71€ | 115.13€ | 115.13€ |
| 2021-11-07 | 116.52€ | 116.63€ | 116.09€ | 116.09€ |
| 2021-11-06 | 117.19€ | 117.19€ | 116.37€ | 116.37€ |
| 2021-11-05 | 118.27€ | 119.82€ | 118.27€ | 119.82€ |
| 2021-11-04 | 116.51€ | 116.51€ | 114.76€ | 114.76€ |
| 2021-11-03 | 118.96€ | 118.96€ | 115.99€ | 117.57€ |
| 2021-11-02 | 113.53€ | 113.53€ | 112.93€ | 113.14€ |
| 2021-11-01 | 111.63€ | 113.77€ | 111.63€ | 113.77€ |
| 2021-10-31 | 113.16€ | 113.16€ | 111.59€ | 111.59€ |
| 2021-10-30 | 116.43€ | 116.72€ | 116.43€ | 116.57€ |
| 2021-10-29 | 114.50€ | 114.50€ | 112.42€ | 112.42€ |
| 2021-10-28 | 112.18€ | 112.26€ | 111.22€ | 111.22€ |
| 2021-10-27 | 121.05€ | 121.05€ | 118.97€ | 118.97€ |
| 2021-10-26 | 121.43€ | 122.47€ | 121.43€ | 122.47€ |
| 2021-10-25 | 115.95€ | 117.10€ | 115.95€ | 117.10€ |
| 2021-10-24 | 117.58€ | 120.13€ | 117.58€ | 120.13€ |
| 2021-10-23 | 119.39€ | 119.79€ | 118.94€ | 119.73€ |
| 2021-10-22 | 122.73€ | 122.73€ | 120.65€ | 120.65€ |
| 2021-10-21 | 124.49€ | 124.49€ | 122.51€ | 122.51€ |
| 2021-10-20 | 119.91€ | 119.91€ | 118.34€ | 119.45€ |
| 2021-10-19 | 116.26€ | 116.68€ | 116.26€ | 116.56€ |
| 2021-10-18 | 112.63€ | 114.12€ | 112.63€ | 114.12€ |
| 2021-10-17 | 115.58€ | 115.58€ | 114.24€ | 114.49€ |
| 2021-10-16 | 115.86€ | 116.81€ | 115.86€ | 116.55€ |
| 2021-10-15 | 123.05€ | 125.71€ | 122.02€ | 122.80€ |
| 2021-10-14 | 113.29€ | 113.29€ | 112.18€ | 112.89€ |
| 2021-10-13 | 110.49€ | 112.78€ | 110.49€ | 112.70€ |
| 2021-10-12 | 111.41€ | 111.41€ | 111.17€ | 111.25€ |
| 2021-10-11 | 115.57€ | 115.57€ | 113.63€ | 113.63€ |
| 2021-10-10 | 117.61€ | 118.35€ | 117.61€ | 117.64€ |
| 2021-10-09 | 114.46€ | 114.46€ | 113.18€ | 113.33€ |
| 2021-10-08 | 113.58€ | 113.92€ | 113.30€ | 113.30€ |
| 2021-10-07 | 117.67€ | 117.67€ | 114.84€ | 114.84€ |
| 2021-10-06 | 118.49€ | 118.69€ | 117.44€ | 117.44€ |
| 2021-10-05 | 119.02€ | 119.02€ | 116.98€ | 117.42€ |
| 2021-10-04 | 121.74€ | 121.74€ | 119.74€ | 119.93€ |
| 2021-10-03 | 126.58€ | 126.58€ | 124.38€ | 124.47€ |
| 2021-10-02 | 125.04€ | 125.81€ | 123.94€ | 123.94€ |
| 2021-10-01 | 120.46€ | 120.46€ | 119.62€ | 119.62€ |
| 2021-09-30 | 118.72€ | 121.52€ | 118.72€ | 119.60€ |
| 2021-09-29 | 114.24€ | 122.49€ | 114.24€ | 122.49€ |
| 2021-09-28 | 126.67€ | 127.78€ | 124.67€ | 127.36€ |
| 2021-09-27 | 122.73€ | 128.33€ | 122.73€ | 124.35€ |
| 2021-09-26 | 114.33€ | 117.16€ | 114.33€ | 117.16€ |
| 2021-09-25 | 114.19€ | 114.32€ | 113.57€ | 113.57€ |
| 2021-09-24 | 124.71€ | 125.12€ | 123.27€ | 123.27€ |
| 2021-09-23 | 132.51€ | 132.51€ | 129.82€ | 130.51€ |
| 2021-09-22 | 103.35€ | 113.43€ | 103.35€ | 113.43€ |
| 2021-09-21 | 92.11€ | 92.11€ | 87.66€ | 87.66€ |
| 2021-09-20 | 100.70€ | 103.44€ | 100.70€ | 103.44€ |
| 2021-09-19 | 100.41€ | 102.28€ | 100.41€ | 101.79€ |
| 2021-09-18 | 97.27€ | 97.27€ | 94.95€ | 94.95€ |
| 2021-09-17 | 102.75€ | 102.75€ | 100.46€ | 101.86€ |
| 2021-09-16 | 107.84€ | 107.84€ | 106.94€ | 107.83€ |
| 2021-09-15 | 108.32€ | 108.91€ | 108.21€ | 108.91€ |
| 2021-09-14 | 86.91€ | 87.04€ | 86.79€ | 86.79€ |
| 2021-09-13 | 93.25€ | 93.25€ | 89.30€ | 92.07€ |
| 2021-09-12 | 90.69€ | 92.13€ | 90.69€ | 92.13€ |
| 2021-09-11 | 90.37€ | 90.37€ | 85.56€ | 85.56€ |
| 2021-09-10 | 94.22€ | 94.88€ | 93.40€ | 93.40€ |
| 2021-09-09 | 87.33€ | 87.54€ | 86.64€ | 87.54€ |
| 2021-09-08 | 81.49€ | 85.71€ | 81.49€ | 85.71€ |
| 2021-09-07 | 97.86€ | 106.23€ | 97.86€ | 103.39€ |
| 2021-09-06 | 95.51€ | 95.51€ | 94.91€ | 94.91€ |
| 2021-09-05 | 93.75€ | 94.71€ | 93.75€ | 93.89€ |
| 2021-09-04 | 95.68€ | 95.68€ | 94.77€ | 94.77€ |
| 2021-09-03 | 94.94€ | 98.70€ | 94.94€ | 98.70€ |
| 2021-09-02 | 95.45€ | 95.45€ | 94.88€ | 95.06€ |
| 2021-08-27 | 81.70€ | 109.28€ | 78.20€ | 109.28€ |
| 2021-08-23 | 76.16€ | 80.50€ | 76.16€ | 80.50€ |
| 2021-08-19 | 81.33€ | 81.33€ | 74.91€ | 74.91€ |
| 2021-08-15 | 81.07€ | 82.16€ | 79.19€ | 81.26€ |
| 2021-08-11 | 81.49€ | 82.97€ | 76.55€ | 82.97€ |
| 2021-08-07 | 88.58€ | 88.58€ | 80.30€ | 80.37€ |
| 2021-08-03 | 66.54€ | 91.26€ | 66.54€ | 91.26€ |
| 2021-07-31 | 61.29€ | 65.83€ | 61.26€ | 65.83€ |
| 2021-07-27 | 61.24€ | 64.19€ | 59.86€ | 60.71€ |
| 2021-07-23 | 57.80€ | 60.82€ | 55.10€ | 59.85€ |
| 2021-07-19 | 65.17€ | 65.63€ | 64.66€ | 64.87€ |
| 2021-07-15 | 76.44€ | 76.44€ | 68.18€ | 68.18€ |
| 2021-07-11 | 79.41€ | 80.04€ | 71.45€ | 80.04€ |
| 2021-07-07 | 63.94€ | 86.03€ | 63.94€ | 86.02€ |
| 2021-07-03 | 57.76€ | 67.15€ | 57.76€ | 62.23€ |
| 2021-06-30 | 54.06€ | 58.60€ | 54.06€ | 58.60€ |
| 2021-06-27 | 54.14€ | 55.44€ | 50.01€ | 50.01€ |
| 2021-06-23 | 79.50€ | 79.50€ | 52.17€ | 52.17€ |
| 2021-06-19 | 78.43€ | 78.43€ | 62.34€ | 62.34€ |
| 2021-06-15 | 70.22€ | 87.94€ | 70.22€ | 80.59€ |
| 2021-06-11 | 113.30€ | 113.30€ | 87.07€ | 87.07€ |
| 2021-06-07 | 70.77€ | 138.23€ | 70.77€ | 138.23€ |
| 2021-06-03 | 68.21€ | 68.21€ | 63.26€ | 64.01€ |
| 2021-05-31 | 68.88€ | 68.88€ | 55.00€ | 59.74€ |
| 2021-05-27 | 38.13€ | 66.95€ | 38.13€ | 66.95€ |
| 2021-05-23 | 54.33€ | 57.25€ | 49.18€ | 49.18€ |
| 2021-05-19 | 83.34€ | 83.34€ | 70.91€ | 72.27€ |
| 2021-05-15 | 102.35€ | 102.35€ | 86.06€ | 89.77€ |
| 2021-05-11 | 88.96€ | 89.23€ | 86.13€ | 87.27€ |
| 2021-05-07 | 103.65€ | 103.65€ | 95.66€ | 95.66€ |
| 2021-05-03 | 98.32€ | 105.34€ | 98.32€ | 104.37€ |
| 2021-04-30 | 94.81€ | 94.81€ | 91.03€ | 92.66€ |
| 2021-04-27 | 77.56€ | 86.30€ | 76.23€ | 85.01€ |
| 2021-04-23 | 85.77€ | 85.77€ | 77.48€ | 79.94€ |
| 2021-04-19 | 79.89€ | 79.89€ | 70.02€ | 70.02€ |
| 2021-04-15 | 75.01€ | 75.01€ | 71.29€ | 71.32€ |
| 2021-04-11 | 76.84€ | 80.86€ | 76.84€ | 76.94€ |
| 2021-04-07 | 79.45€ | 87.53€ | 79.45€ | 84.19€ |
| 2021-04-03 | 102.12€ | 102.12€ | 85.60€ | 85.60€ |
| 2021-03-31 | 73.05€ | 90.98€ | 69.67€ | 85.56€ |
| 2021-03-27 | 67.13€ | 70.45€ | 61.78€ | 70.45€ |
| 2021-03-23 | 63.07€ | 100.79€ | 57.33€ | 100.79€ |
| 2021-03-19 | 39.31€ | 50.29€ | 39.31€ | 50.29€ |
| 2021-03-15 | 35.49€ | 36.63€ | 34.93€ | 35.14€ |
| 2021-03-11 | 34.75€ | 35.43€ | 34.51€ | 35.43€ |
| 2021-03-07 | 33.48€ | 35.15€ | 32.62€ | 35.15€ |
| 2021-02-28 | 30.65€ | 32.15€ | 28.73€ | 32.15€ |
| 2021-02-27 | 30.67€ | 32.24€ | 30.67€ | 30.77€ |
| 2021-02-23 | 41.03€ | 41.03€ | 34.81€ | 34.81€ |
| 2021-02-19 | 39.88€ | 40.44€ | 39.65€ | 39.93€ |
| 2021-02-15 | 45.66€ | 45.66€ | 42.00€ | 42.00€ |
| 2021-02-11 | 34.08€ | 41.13€ | 34.08€ | 41.13€ |
| 2021-02-07 | 32.10€ | 39.34€ | 32.10€ | 36.66€ |
| 2021-02-03 | 29.47€ | 31.39€ | 29.47€ | 31.39€ |
| 2021-01-31 | 27.91€ | 31.95€ | 27.91€ | 31.95€ |
| 2021-01-27 | 34.67€ | 34.67€ | 29.63€ | 29.63€ |
| 2021-01-23 | 35.69€ | 37.92€ | 34.12€ | 37.92€ |
| 2021-01-19 | 29.49€ | 33.87€ | 29.49€ | 33.87€ |
| 2021-01-15 | 26.50€ | 31.32€ | 26.50€ | 30.26€ |
| 2021-01-11 | 27.99€ | 29.72€ | 27.43€ | 29.40€ |
| 2021-01-07 | 24.98€ | 28.51€ | 24.75€ | 28.51€ |
| 2021-01-03 | 21.63€ | 21.63€ | 20.81€ | 20.81€ |
| 2020-12-31 | 22.79€ | 23.34€ | 22.79€ | 22.89€ |
| 2020-12-27 | 23.65€ | 24.89€ | 22.99€ | 22.99€ |
| 2020-12-23 | 30.16€ | 30.16€ | 25.83€ | 26.87€ |
| 2020-12-19 | 26.01€ | 30.01€ | 26.01€ | 30.01€ |
| 2020-12-15 | 25.10€ | 27.25€ | 25.10€ | 25.64€ |
| 2020-12-11 | 24.34€ | 27.63€ | 24.34€ | 27.63€ |
| 2020-12-07 | 25.35€ | 25.35€ | 23.70€ | 24.05€ |
| 2020-12-03 | 24.61€ | 25.06€ | 24.61€ | 25.06€ |
| 2020-11-30 | 22.03€ | 23.71€ | 22.03€ | 23.71€ |
| 2020-11-27 | 23.75€ | 27.09€ | 21.78€ | 21.78€ |
| 2020-11-23 | 22.08€ | 26.19€ | 22.08€ | 24.17€ |
| 2020-11-19 | 17.41€ | 18.76€ | 17.41€ | 18.76€ |
| 2020-11-15 | 19.18€ | 19.18€ | 18.25€ | 18.25€ |
| 2020-11-11 | 17.33€ | 18.11€ | 17.33€ | 18.11€ |
| 2020-11-07 | 18.54€ | 18.54€ | 17.25€ | 18.24€ |
| 2020-11-03 | 18.44€ | 18.76€ | 18.44€ | 18.74€ |
| 2020-10-31 | 20.63€ | 20.63€ | 17.28€ | 17.78€ |
| 2020-10-27 | 15.18€ | 19.96€ | 15.18€ | 19.96€ |
| 2020-10-23 | 15.53€ | 16.36€ | 14.71€ | 16.36€ |
| 2020-10-19 | 18.63€ | 18.63€ | 14.78€ | 14.78€ |
| 2020-10-15 | 20.42€ | 20.45€ | 19.15€ | 19.15€ |
| 2020-10-11 | 19.06€ | 22.34€ | 19.06€ | 20.14€ |
| 2020-10-07 | 22.85€ | 22.85€ | 20.30€ | 20.30€ |
| 2020-10-03 | 25.51€ | 25.51€ | 22.75€ | 22.75€ |
| 2020-09-30 | 27.35€ | 27.35€ | 26.03€ | 26.03€ |
| 2020-09-27 | 24.09€ | 29.93€ | 24.09€ | 27.90€ |
| 2020-09-23 | 29.04€ | 29.04€ | 25.68€ | 25.68€ |
| 2020-09-19 | 35.61€ | 37.07€ | 31.81€ | 31.81€ |
| 2020-09-15 | 38.07€ | 39.11€ | 36.96€ | 37.60€ |
| 2020-09-11 | 37.23€ | 38.75€ | 37.23€ | 38.75€ |
| 2020-09-07 | 35.42€ | 40.65€ | 33.09€ | 39.16€ |
| 2020-09-03 | 64.26€ | 64.26€ | 50.37€ | 50.37€ |
| 2020-08-31 | 68.23€ | 68.23€ | 68.23€ | 68.23€ |
Nothing updated