1.6 EUR 20,28%
MRS / EUR
| Classement | #247 |
| Capitalisation du marché | 100 939 578,00 |
| Volume (24h) | 17 156 600,00 |
| Valeur Haut/Bas sur 24h | 1,61 / 1,32 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 0.86€ | 0.89€ | 0.86€ | 0.89€ |
| 2026-01-07 | 0.93€ | 0.95€ | 0.93€ | 0.94€ |
| 2026-01-06 | 0.96€ | 1.01€ | 0.94€ | 0.96€ |
| 2026-01-05 | 0.94€ | 0.98€ | 0.94€ | 0.97€ |
| 2026-01-04 | 0.96€ | 1.05€ | 0.96€ | 1.00€ |
| 2026-01-03 | 1.01€ | 1.04€ | 1.01€ | 1.01€ |
| 2026-01-02 | 1.07€ | 1.07€ | 1.05€ | 1.07€ |
| 2026-01-01 | 1.09€ | 1.09€ | 1.06€ | 1.08€ |
| 2025-12-31 | 1.05€ | 1.05€ | 1.04€ | 1.04€ |
| 2025-12-30 | 1.06€ | 1.08€ | 1.04€ | 1.05€ |
| 2025-12-29 | 1.06€ | 1.07€ | 1.05€ | 1.05€ |
| 2025-12-28 | 1.07€ | 1.07€ | 1.04€ | 1.07€ |
| 2025-12-27 | 1.04€ | 1.04€ | 1.02€ | 1.03€ |
| 2025-12-26 | 1.04€ | 1.07€ | 1.04€ | 1.04€ |
| 2025-12-25 | 1.06€ | 1.06€ | 1.03€ | 1.06€ |
| 2025-12-24 | 1.06€ | 1.06€ | 1.03€ | 1.04€ |
| 2025-12-23 | 1.05€ | 1.07€ | 1.04€ | 1.04€ |
| 2025-12-22 | 1.03€ | 1.07€ | 1.03€ | 1.07€ |
| 2025-12-21 | 1.07€ | 1.09€ | 1.06€ | 1.08€ |
| 2025-12-20 | 1.04€ | 1.11€ | 1.04€ | 1.04€ |
| 2025-12-19 | 1.03€ | 1.06€ | 1.02€ | 1.06€ |
| 2025-12-18 | 1.06€ | 1.06€ | 1.03€ | 1.03€ |
| 2025-12-17 | 1.05€ | 1.07€ | 1.05€ | 1.07€ |
| 2025-12-16 | 1.02€ | 1.06€ | 1.02€ | 1.03€ |
| 2025-12-15 | 1.08€ | 1.10€ | 1.03€ | 1.06€ |
| 2025-12-14 | 1.10€ | 1.10€ | 1.08€ | 1.09€ |
| 2025-12-13 | 1.13€ | 1.15€ | 1.08€ | 1.09€ |
| 2025-12-12 | 1.07€ | 1.13€ | 1.05€ | 1.11€ |
| 2025-12-11 | 1.10€ | 1.11€ | 1.10€ | 1.11€ |
| 2025-12-10 | 1.21€ | 1.26€ | 1.17€ | 1.22€ |
| 2025-12-09 | 1.24€ | 1.24€ | 1.16€ | 1.21€ |
| 2025-12-08 | 1.24€ | 1.51€ | 1.21€ | 1.51€ |
| 2025-12-07 | 1.18€ | 1.19€ | 1.03€ | 1.03€ |
| 2025-12-06 | 1.36€ | 1.41€ | 1.33€ | 1.37€ |
| 2025-12-05 | 1.43€ | 1.43€ | 1.31€ | 1.32€ |
| 2025-12-04 | 1.45€ | 1.48€ | 1.44€ | 1.45€ |
| 2025-12-03 | 1.49€ | 1.52€ | 1.43€ | 1.52€ |
| 2025-12-02 | 1.44€ | 1.57€ | 1.41€ | 1.57€ |
| 2025-12-01 | 1.65€ | 1.65€ | 1.62€ | 1.62€ |
| 2025-11-30 | 1.73€ | 1.73€ | 1.61€ | 1.66€ |
| 2025-11-29 | 1.80€ | 1.80€ | 1.72€ | 1.75€ |
| 2025-11-28 | 1.87€ | 1.91€ | 1.83€ | 1.88€ |
| 2025-11-27 | 1.85€ | 1.86€ | 1.74€ | 1.86€ |
| 2025-11-26 | 1.84€ | 1.89€ | 1.76€ | 1.85€ |
| 2025-11-25 | 1.89€ | 1.98€ | 1.86€ | 1.86€ |
| 2025-11-24 | 2.13€ | 2.20€ | 1.87€ | 1.94€ |
| 2025-11-23 | 1.80€ | 2.08€ | 1.75€ | 2.08€ |
| 2025-11-22 | 1.70€ | 2.01€ | 1.70€ | 1.93€ |
| 2025-11-21 | 1.93€ | 2.08€ | 1.87€ | 1.93€ |
| 2025-11-20 | 2.05€ | 2.15€ | 1.94€ | 1.97€ |
| 2025-11-19 | 1.96€ | 2.25€ | 1.96€ | 2.13€ |
| 2025-11-18 | 2.22€ | 2.28€ | 2.18€ | 2.24€ |
| 2025-11-17 | 2.38€ | 2.44€ | 2.18€ | 2.24€ |
| 2025-11-16 | 2.53€ | 2.62€ | 2.53€ | 2.56€ |
| 2025-11-15 | 2.68€ | 2.78€ | 2.68€ | 2.78€ |
| 2025-11-14 | 2.78€ | 2.78€ | 2.73€ | 2.73€ |
| 2025-11-13 | 2.81€ | 2.87€ | 2.77€ | 2.77€ |
| 2025-11-12 | 2.84€ | 2.91€ | 2.79€ | 2.80€ |
| 2025-11-11 | 2.93€ | 3.02€ | 2.80€ | 2.82€ |
| 2025-11-10 | 2.72€ | 2.77€ | 2.72€ | 2.75€ |
| 2025-11-09 | 2.78€ | 2.90€ | 2.75€ | 2.80€ |
| 2025-11-08 | 2.70€ | 2.84€ | 2.65€ | 2.78€ |
| 2025-11-07 | 2.98€ | 3.05€ | 2.75€ | 2.85€ |
| 2025-11-06 | 2.72€ | 2.77€ | 2.72€ | 2.76€ |
| 2025-11-05 | 2.72€ | 2.81€ | 2.66€ | 2.72€ |
| 2025-11-04 | 2.84€ | 2.99€ | 2.84€ | 2.84€ |
| 2025-11-03 | 3.09€ | 3.09€ | 2.93€ | 2.99€ |
| 2025-11-02 | 3.06€ | 3.06€ | 2.97€ | 2.97€ |
| 2025-11-01 | 3.07€ | 3.07€ | 2.98€ | 2.99€ |
| 2025-10-31 | 3.02€ | 3.02€ | 2.91€ | 2.97€ |
| 2025-10-30 | 3.25€ | 3.38€ | 3.22€ | 3.29€ |
| 2025-10-29 | 3.36€ | 3.46€ | 3.36€ | 3.36€ |
| 2025-10-28 | 3.28€ | 3.42€ | 3.27€ | 3.37€ |
| 2025-10-27 | 3.47€ | 3.51€ | 3.43€ | 3.43€ |
| 2025-10-26 | 3.52€ | 3.59€ | 3.52€ | 3.59€ |
| 2025-10-25 | 3.65€ | 3.83€ | 3.52€ | 3.53€ |
| 2025-10-24 | 3.58€ | 3.95€ | 3.50€ | 3.61€ |
| 2025-10-23 | 3.79€ | 3.81€ | 3.58€ | 3.67€ |
| 2025-10-22 | 3.64€ | 3.87€ | 3.63€ | 3.87€ |
| 2025-10-21 | 3.61€ | 3.83€ | 3.47€ | 3.48€ |
| 2025-10-20 | 3.91€ | 3.91€ | 3.75€ | 3.86€ |
| 2025-10-19 | 3.85€ | 3.91€ | 3.62€ | 3.62€ |
| 2025-10-18 | 3.16€ | 3.41€ | 3.16€ | 3.33€ |
| 2025-10-17 | 3.90€ | 3.90€ | 3.60€ | 3.71€ |
| 2025-10-16 | 5.20€ | 5.28€ | 5.18€ | 5.18€ |
| 2025-10-15 | 5.35€ | 5.66€ | 5.35€ | 5.36€ |
| 2025-10-14 | 5.67€ | 5.75€ | 5.56€ | 5.56€ |
| 2025-10-13 | 5.71€ | 5.96€ | 5.64€ | 5.79€ |
| 2025-10-12 | 5.86€ | 5.86€ | 5.55€ | 5.70€ |
| 2025-10-11 | 10.22€ | 10.58€ | 6.43€ | 7.72€ |
| 2025-10-10 | 5.57€ | 6.00€ | 5.47€ | 6.00€ |
| 2025-10-09 | 6.20€ | 6.28€ | 6.12€ | 6.12€ |
| 2025-10-08 | 6.38€ | 6.55€ | 6.31€ | 6.41€ |
| 2025-10-07 | 6.95€ | 6.95€ | 6.54€ | 6.54€ |
| 2025-10-06 | 7.22€ | 7.58€ | 6.82€ | 6.88€ |
| 2025-10-05 | 6.76€ | 8.23€ | 6.74€ | 7.00€ |
| 2025-10-04 | 8.07€ | 8.95€ | 8.07€ | 8.43€ |
| 2025-10-03 | 8.20€ | 8.22€ | 8.10€ | 8.20€ |
| 2025-10-02 | 8.64€ | 8.84€ | 8.19€ | 8.34€ |
| 2025-10-01 | 9.67€ | 9.68€ | 8.93€ | 9.30€ |
| 2025-09-30 | 11.22€ | 11.28€ | 10.61€ | 11.03€ |
| 2025-09-29 | 11.22€ | 11.96€ | 11.22€ | 11.89€ |
| 2025-09-28 | 11.45€ | 11.45€ | 11.37€ | 11.38€ |
| 2025-09-27 | 13.44€ | 14.32€ | 13.10€ | 13.40€ |
| 2025-09-26 | 18.73€ | 19.02€ | 18.15€ | 18.21€ |
| 2025-09-25 | 19.98€ | 20.09€ | 18.10€ | 18.10€ |
| 2025-09-24 | 19.31€ | 19.68€ | 17.55€ | 19.17€ |
| 2025-09-23 | 11.95€ | 12.39€ | 11.49€ | 12.39€ |
| 2025-09-22 | 14.02€ | 14.63€ | 14.01€ | 14.49€ |
| 2025-09-21 | 16.77€ | 16.88€ | 16.72€ | 16.72€ |
| 2025-09-20 | 18.31€ | 18.31€ | 17.19€ | 17.29€ |
| 2025-09-19 | 19.77€ | 20.11€ | 16.89€ | 16.89€ |
| 2025-09-18 | 19.35€ | 19.96€ | 18.73€ | 19.45€ |
| 2025-09-17 | 22.52€ | 23.15€ | 21.33€ | 23.14€ |
| 2025-09-16 | 23.26€ | 23.27€ | 22.34€ | 22.34€ |
| 2025-09-15 | 24.23€ | 24.95€ | 24.23€ | 24.48€ |
| 2025-09-14 | 36.36€ | 37.14€ | 35.90€ | 37.14€ |
| 2025-09-13 | 49.15€ | 51.93€ | 49.14€ | 49.34€ |
| 2025-09-12 | 42.03€ | 42.30€ | 41.31€ | 41.57€ |
| 2025-09-11 | 35.85€ | 37.93€ | 35.85€ | 36.59€ |
| 2025-09-10 | 32.46€ | 32.46€ | 32.42€ | 32.45€ |
| 2025-09-09 | 32.92€ | 32.92€ | 32.05€ | 32.23€ |
| 2025-09-08 | 32.01€ | 32.82€ | 30.71€ | 32.28€ |
| 2025-09-07 | 31.79€ | 32.21€ | 31.79€ | 32.18€ |
| 2025-09-06 | 31.78€ | 34.09€ | 31.77€ | 32.82€ |
| 2025-09-05 | 29.37€ | 29.83€ | 29.33€ | 29.71€ |
| 2025-09-04 | 29.24€ | 29.88€ | 28.71€ | 29.88€ |
| 2025-09-03 | 28.83€ | 29.66€ | 28.71€ | 28.74€ |
| 2025-09-02 | 28.32€ | 30.03€ | 28.31€ | 29.99€ |
| 2025-09-01 | 28.57€ | 29.45€ | 28.46€ | 28.47€ |
| 2025-08-31 | 27.80€ | 27.81€ | 26.84€ | 27.42€ |
| 2025-08-30 | 24.30€ | 24.76€ | 24.29€ | 24.40€ |
| 2025-08-29 | 24.54€ | 24.56€ | 23.18€ | 23.24€ |
| 2025-08-28 | 21.36€ | 21.50€ | 20.91€ | 21.17€ |
| 2025-08-27 | 21.11€ | 21.34€ | 20.67€ | 21.34€ |
| 2025-08-26 | 21.17€ | 21.43€ | 20.88€ | 21.00€ |
| 2025-08-25 | 21.34€ | 21.76€ | 21.10€ | 21.10€ |
| 2025-08-24 | 21.55€ | 21.86€ | 21.54€ | 21.70€ |
| 2025-08-23 | 21.34€ | 22.07€ | 21.34€ | 21.80€ |
| 2025-08-22 | 21.84€ | 21.85€ | 21.36€ | 21.36€ |
| 2025-08-21 | 21.76€ | 21.79€ | 21.66€ | 21.67€ |
| 2025-08-20 | 21.98€ | 22.40€ | 21.09€ | 21.41€ |
| 2025-08-19 | 21.61€ | 22.46€ | 21.61€ | 22.46€ |
| 2025-08-18 | 22.18€ | 23.75€ | 22.18€ | 23.72€ |
| 2025-08-17 | 22.15€ | 22.67€ | 22.15€ | 22.54€ |
| 2025-08-16 | 21.90€ | 22.58€ | 21.88€ | 22.57€ |
| 2025-08-15 | 25.10€ | 25.11€ | 24.93€ | 24.94€ |
| 2025-08-14 | 25.01€ | 25.45€ | 24.98€ | 25.45€ |
| 2025-08-13 | 24.70€ | 25.66€ | 24.25€ | 25.65€ |
| 2025-08-12 | 25.66€ | 25.67€ | 24.31€ | 24.71€ |
| 2025-08-11 | 27.15€ | 27.15€ | 25.91€ | 25.95€ |
| 2025-08-10 | 24.61€ | 24.73€ | 24.29€ | 24.73€ |
| 2025-08-09 | 25.20€ | 25.22€ | 24.35€ | 24.36€ |
| 2025-08-08 | 26.98€ | 26.98€ | 26.26€ | 26.77€ |
| 2025-08-07 | 28.57€ | 28.58€ | 28.54€ | 28.55€ |
| 2025-08-06 | 28.75€ | 29.33€ | 28.74€ | 29.32€ |
| 2025-08-05 | 31.44€ | 31.67€ | 30.82€ | 30.82€ |
| 2025-08-04 | 36.89€ | 36.89€ | 36.10€ | 36.63€ |
| 2025-08-03 | 37.43€ | 37.46€ | 36.94€ | 37.46€ |
| 2025-08-02 | 37.78€ | 37.95€ | 36.93€ | 37.44€ |
| 2025-08-01 | 36.42€ | 38.69€ | 36.39€ | 38.50€ |
| 2025-07-31 | 38.76€ | 38.86€ | 37.56€ | 38.78€ |
| 2025-07-30 | 42.19€ | 42.19€ | 41.24€ | 42.18€ |
| 2025-07-29 | 50.80€ | 50.81€ | 49.94€ | 49.95€ |
| 2025-07-28 | 49.86€ | 50.01€ | 49.24€ | 49.39€ |
| 2025-07-27 | 54.89€ | 55.68€ | 54.08€ | 55.68€ |
| 2025-07-26 | 48.96€ | 52.51€ | 48.96€ | 50.98€ |
| 2025-07-25 | 47.21€ | 48.70€ | 47.19€ | 48.65€ |
| 2025-07-24 | 58.20€ | 65.20€ | 58.20€ | 63.67€ |
| 2025-07-23 | 50.31€ | 51.08€ | 49.73€ | 50.30€ |
| 2025-07-22 | 46.51€ | 46.51€ | 45.07€ | 46.47€ |
| 2025-07-21 | 37.24€ | 37.49€ | 37.03€ | 37.49€ |
| 2025-07-20 | 43.25€ | 43.32€ | 41.54€ | 41.55€ |
| 2025-07-19 | 41.48€ | 42.25€ | 40.55€ | 42.24€ |
| 2025-07-18 | 38.66€ | 39.59€ | 37.65€ | 38.64€ |
| 2025-07-17 | 33.82€ | 33.82€ | 33.58€ | 33.61€ |
| 2025-07-16 | 33.40€ | 33.63€ | 33.15€ | 33.62€ |
| 2025-07-15 | 33.85€ | 33.85€ | 32.42€ | 33.46€ |
| 2025-07-14 | 33.46€ | 34.29€ | 32.47€ | 34.29€ |
| 2025-07-13 | 31.74€ | 33.13€ | 31.74€ | 32.11€ |
| 2025-07-12 | 32.67€ | 32.69€ | 32.58€ | 32.58€ |
| 2025-07-11 | 28.47€ | 29.28€ | 28.46€ | 29.27€ |
| 2025-07-10 | 27.23€ | 28.12€ | 27.21€ | 28.07€ |
| 2025-07-09 | 27.09€ | 27.75€ | 27.06€ | 27.39€ |
| 2025-07-08 | 24.60€ | 25.06€ | 24.52€ | 24.76€ |
| 2025-07-07 | 24.55€ | 24.97€ | 24.52€ | 24.97€ |
| 2025-07-06 | 24.93€ | 24.93€ | 24.74€ | 24.93€ |
| 2025-07-05 | 25.47€ | 25.71€ | 25.44€ | 25.71€ |
| 2025-07-04 | 25.36€ | 25.38€ | 24.74€ | 25.37€ |
| 2025-07-03 | 24.72€ | 24.99€ | 24.72€ | 24.93€ |
| 2025-07-02 | 22.61€ | 23.23€ | 22.58€ | 22.91€ |
| 2025-07-01 | 22.97€ | 22.97€ | 22.57€ | 22.57€ |
| 2025-06-30 | 22.84€ | 23.02€ | 22.83€ | 22.85€ |
| 2025-06-29 | 20.90€ | 21.08€ | 20.79€ | 21.03€ |
| 2025-06-28 | 21.33€ | 21.33€ | 21.02€ | 21.02€ |
| 2025-06-27 | 21.64€ | 22.18€ | 20.85€ | 21.07€ |
| 2025-06-26 | 19.07€ | 19.08€ | 18.99€ | 19.01€ |
| 2025-06-25 | 19.13€ | 19.23€ | 19.02€ | 19.13€ |
| 2025-06-24 | 18.18€ | 19.09€ | 18.12€ | 19.03€ |
| 2025-06-23 | 17.54€ | 19.02€ | 17.54€ | 18.17€ |
| 2025-06-22 | 18.60€ | 20.61€ | 18.60€ | 18.61€ |
| 2025-06-21 | 18.98€ | 19.30€ | 18.82€ | 19.30€ |
| 2025-06-20 | 19.29€ | 19.73€ | 19.25€ | 19.73€ |
| 2025-06-19 | 19.47€ | 20.22€ | 19.07€ | 19.69€ |
| 2025-06-18 | 17.71€ | 17.71€ | 17.37€ | 17.45€ |
| 2025-06-17 | 17.64€ | 18.24€ | 17.47€ | 17.50€ |
| 2025-06-16 | 17.40€ | 17.44€ | 17.26€ | 17.30€ |
| 2025-06-15 | 17.43€ | 17.43€ | 17.21€ | 17.21€ |
| 2025-06-14 | 17.70€ | 18.03€ | 17.23€ | 17.77€ |
| 2025-06-13 | 17.63€ | 17.99€ | 17.27€ | 17.48€ |
| 2025-06-12 | 18.02€ | 18.63€ | 17.72€ | 18.04€ |
| 2025-06-11 | 18.26€ | 18.50€ | 17.94€ | 18.31€ |
| 2025-06-10 | 18.49€ | 18.50€ | 17.92€ | 17.93€ |
| 2025-06-09 | 17.73€ | 17.73€ | 17.58€ | 17.64€ |
| 2025-06-08 | 18.28€ | 18.28€ | 17.31€ | 17.71€ |
| 2025-06-07 | 17.37€ | 18.03€ | 17.15€ | 17.42€ |
| 2025-06-06 | 17.85€ | 18.57€ | 17.35€ | 17.61€ |
| 2025-06-05 | 17.76€ | 18.49€ | 17.19€ | 17.98€ |
| 2025-06-04 | 17.97€ | 17.97€ | 17.51€ | 17.65€ |
| 2025-06-03 | 16.75€ | 16.76€ | 16.62€ | 16.74€ |
| 2025-06-02 | 16.76€ | 16.98€ | 16.63€ | 16.85€ |
| 2025-06-01 | 16.80€ | 16.80€ | 16.69€ | 16.69€ |
| 2025-05-31 | 16.79€ | 17.34€ | 16.64€ | 17.34€ |
| 2025-05-30 | 16.51€ | 16.66€ | 16.49€ | 16.66€ |
| 2025-05-29 | 16.82€ | 17.22€ | 16.69€ | 17.22€ |
| 2025-05-28 | 16.65€ | 16.66€ | 16.64€ | 16.64€ |
| 2025-05-27 | 16.53€ | 16.96€ | 16.25€ | 16.71€ |
| 2025-05-26 | 17.39€ | 17.39€ | 16.50€ | 16.91€ |
| 2025-05-25 | 16.92€ | 17.06€ | 16.77€ | 16.86€ |
| 2025-05-24 | 16.80€ | 17.41€ | 16.46€ | 17.00€ |
| 2025-05-23 | 15.91€ | 16.03€ | 15.77€ | 15.94€ |
| 2025-05-22 | 15.99€ | 16.60€ | 15.60€ | 16.46€ |
| 2025-05-21 | 15.66€ | 15.66€ | 15.58€ | 15.63€ |
| 2025-05-20 | 15.63€ | 15.97€ | 15.31€ | 15.71€ |
| 2025-05-19 | 15.50€ | 16.34€ | 15.43€ | 15.47€ |
| 2025-05-18 | 14.57€ | 14.75€ | 14.57€ | 14.75€ |
| 2025-05-17 | 15.28€ | 15.82€ | 15.18€ | 15.18€ |
| 2025-05-16 | 14.81€ | 16.13€ | 14.72€ | 15.44€ |
| 2025-05-15 | 14.71€ | 15.07€ | 14.36€ | 14.69€ |
| 2025-05-14 | 13.87€ | 14.80€ | 13.61€ | 13.77€ |
| 2025-05-13 | 13.21€ | 13.21€ | 12.74€ | 12.81€ |
| 2025-05-12 | 12.62€ | 12.85€ | 12.14€ | 12.38€ |
| 2025-05-11 | 12.68€ | 13.05€ | 11.55€ | 12.46€ |
| 2025-05-10 | 12.09€ | 13.11€ | 12.08€ | 13.11€ |
| 2025-05-09 | 13.00€ | 13.01€ | 11.94€ | 12.05€ |
| 2025-05-08 | 12.04€ | 14.73€ | 12.04€ | 14.73€ |
| 2025-05-07 | 10.92€ | 11.37€ | 10.35€ | 10.63€ |
| 2025-05-06 | 10.76€ | 10.92€ | 10.75€ | 10.92€ |
| 2025-05-05 | 10.05€ | 10.95€ | 9.94€ | 10.10€ |
| 2025-05-04 | 10.65€ | 10.71€ | 10.59€ | 10.67€ |
| 2025-05-03 | 10.91€ | 10.91€ | 10.42€ | 10.53€ |
| 2025-05-02 | 11.18€ | 11.40€ | 11.17€ | 11.39€ |
| 2025-05-01 | 11.33€ | 11.39€ | 11.27€ | 11.27€ |
| 2025-04-30 | 11.08€ | 11.21€ | 11.07€ | 11.15€ |
| 2025-04-29 | 10.78€ | 10.94€ | 10.66€ | 10.94€ |
| 2025-04-28 | 10.71€ | 10.95€ | 10.54€ | 10.54€ |
| 2025-04-27 | 11.14€ | 11.15€ | 10.97€ | 10.99€ |
| 2025-04-26 | 11.20€ | 11.28€ | 10.99€ | 11.20€ |
| 2025-04-25 | 11.25€ | 11.52€ | 11.23€ | 11.41€ |
| 2025-04-24 | 11.53€ | 11.70€ | 11.51€ | 11.70€ |
| 2025-04-23 | 11.10€ | 11.11€ | 10.84€ | 11.08€ |
| 2025-04-22 | 10.96€ | 11.20€ | 10.79€ | 11.20€ |
| 2025-04-21 | 10.76€ | 10.89€ | 10.68€ | 10.68€ |
| 2025-04-20 | 10.96€ | 10.99€ | 10.96€ | 10.98€ |
| 2025-04-19 | 10.80€ | 10.88€ | 10.78€ | 10.86€ |
| 2025-04-18 | 11.07€ | 11.19€ | 10.94€ | 10.94€ |
| 2025-04-17 | 10.90€ | 10.90€ | 10.70€ | 10.70€ |
| 2025-04-16 | 11.40€ | 11.47€ | 11.22€ | 11.26€ |
| 2025-04-15 | 11.71€ | 11.96€ | 11.43€ | 11.81€ |
| 2025-04-14 | 13.97€ | 14.07€ | 12.67€ | 12.91€ |
| 2025-04-13 | 13.63€ | 13.74€ | 13.61€ | 13.70€ |
| 2025-04-12 | 13.90€ | 14.62€ | 13.85€ | 13.88€ |
| 2025-04-11 | 14.21€ | 14.33€ | 14.18€ | 14.18€ |
| 2025-04-10 | 14.24€ | 14.24€ | 13.90€ | 14.15€ |
| 2025-04-09 | 14.98€ | 15.02€ | 14.11€ | 14.88€ |
| 2025-04-08 | 14.64€ | 15.54€ | 14.64€ | 15.54€ |
| 2025-04-07 | 16.08€ | 16.67€ | 15.83€ | 16.06€ |
| 2025-04-06 | 19.18€ | 19.19€ | 18.82€ | 18.85€ |
| 2025-04-05 | 20.21€ | 20.92€ | 20.16€ | 20.66€ |
| 2025-04-04 | 18.15€ | 18.73€ | 18.11€ | 18.72€ |
| 2025-04-03 | 20.58€ | 20.89€ | 20.30€ | 20.34€ |
| 2025-04-02 | 21.20€ | 22.16€ | 21.19€ | 21.36€ |
| 2025-04-01 | 22.40€ | 23.09€ | 22.26€ | 22.57€ |
| 2025-03-31 | 25.23€ | 25.74€ | 25.06€ | 25.24€ |
| 2025-03-30 | 33.64€ | 38.50€ | 31.12€ | 31.60€ |
| 2025-03-29 | 23.28€ | 23.28€ | 22.71€ | 23.17€ |
| 2025-03-28 | 25.39€ | 25.97€ | 25.33€ | 25.60€ |
| 2025-03-27 | 26.22€ | 27.83€ | 26.20€ | 27.77€ |
| 2025-03-26 | 28.58€ | 29.33€ | 28.29€ | 28.55€ |
| 2025-03-25 | 30.73€ | 32.39€ | 30.65€ | 32.33€ |
| 2025-03-24 | 34.79€ | 35.34€ | 33.12€ | 34.77€ |
| 2025-03-23 | 51.55€ | 51.80€ | 44.80€ | 44.86€ |
| 2025-03-22 | 29.34€ | 29.58€ | 28.35€ | 29.04€ |
| 2025-03-21 | 22.25€ | 22.58€ | 22.20€ | 22.58€ |
| 2025-03-20 | 16.27€ | 16.28€ | 15.20€ | 15.92€ |
| 2025-03-19 | 22.12€ | 22.39€ | 21.94€ | 22.07€ |
| 2025-03-18 | 9.77€ | 9.77€ | 8.66€ | 9.21€ |
| 2025-03-17 | 8.99€ | 9.01€ | 8.86€ | 9.01€ |
| 2025-03-16 | 9.07€ | 9.07€ | 8.84€ | 9.06€ |
| 2025-03-15 | 8.75€ | 9.53€ | 8.73€ | 9.25€ |
| 2025-03-14 | 9.00€ | 9.28€ | 8.78€ | 9.05€ |
| 2025-03-13 | 9.35€ | 9.41€ | 9.14€ | 9.18€ |
| 2025-03-12 | 8.67€ | 12.49€ | 8.67€ | 12.23€ |
| 2025-03-11 | 8.45€ | 8.50€ | 7.27€ | 8.49€ |
| 2025-03-10 | 9.54€ | 9.71€ | 9.50€ | 9.64€ |
| 2025-03-09 | 10.21€ | 10.21€ | 9.58€ | 9.82€ |
| 2025-03-08 | 13.35€ | 14.01€ | 13.28€ | 13.42€ |
| 2025-03-07 | 20.13€ | 20.19€ | 19.13€ | 20.15€ |
| 2025-03-06 | 13.65€ | 13.72€ | 12.77€ | 13.62€ |
| 2025-03-05 | 10.28€ | 10.85€ | 10.28€ | 10.38€ |
| 2025-03-04 | 6.18€ | 6.48€ | 5.78€ | 5.82€ |
| 2025-03-03 | 7.21€ | 7.21€ | 6.49€ | 6.69€ |
| 2025-03-02 | 7.73€ | 8.05€ | 7.73€ | 7.75€ |
| 2025-03-01 | 8.08€ | 8.27€ | 8.08€ | 8.15€ |
| 2025-02-28 | 10.03€ | 10.14€ | 9.63€ | 9.89€ |
| 2025-02-27 | 11.37€ | 11.54€ | 10.48€ | 11.39€ |
| 2025-02-26 | 10.71€ | 10.83€ | 10.08€ | 10.17€ |
| 2025-02-25 | 9.76€ | 10.09€ | 9.70€ | 10.04€ |
| 2025-02-24 | 8.12€ | 8.32€ | 7.68€ | 7.80€ |
| 2025-02-23 | 11.21€ | 11.21€ | 8.22€ | 8.22€ |
| 2025-02-22 | 8.02€ | 8.04€ | 7.67€ | 7.71€ |
| 2025-02-21 | 8.52€ | 8.61€ | 8.41€ | 8.45€ |
| 2025-02-20 | 4.14€ | 4.30€ | 3.93€ | 3.93€ |
| 2025-02-19 | 5.10€ | 5.58€ | 5.10€ | 5.58€ |
| 2025-02-18 | 2.74€ | 2.76€ | 2.74€ | 2.74€ |
| 2025-02-17 | 2.78€ | 2.79€ | 2.75€ | 2.75€ |
| 2025-02-16 | 2.79€ | 2.80€ | 2.79€ | 2.79€ |
| 2025-02-15 | 2.80€ | 2.81€ | 2.77€ | 2.79€ |
| 2025-02-14 | 2.75€ | 2.78€ | 2.75€ | 2.77€ |
| 2025-02-13 | 2.81€ | 2.83€ | 2.80€ | 2.82€ |
| 2025-02-12 | 2.76€ | 2.80€ | 2.75€ | 2.77€ |
| 2025-02-11 | 2.84€ | 2.84€ | 2.83€ | 2.84€ |
| 2025-02-10 | 2.79€ | 2.81€ | 2.77€ | 2.81€ |
| 2025-02-09 | 2.81€ | 2.81€ | 2.80€ | 2.81€ |
| 2025-02-08 | 2.82€ | 2.82€ | 2.78€ | 2.80€ |
| 2025-02-07 | 2.77€ | 2.81€ | 2.77€ | 2.79€ |
| 2025-02-06 | 2.81€ | 2.82€ | 2.77€ | 2.79€ |
| 2025-02-05 | 2.86€ | 2.86€ | 2.78€ | 2.84€ |
| 2025-02-04 | 2.98€ | 2.98€ | 2.95€ | 2.95€ |
| 2025-02-03 | 2.89€ | 2.90€ | 2.83€ | 2.86€ |
| 2025-02-02 | 2.94€ | 2.94€ | 2.91€ | 2.92€ |
| 2025-02-01 | 2.96€ | 2.97€ | 2.94€ | 2.97€ |
| 2025-01-31 | 3.04€ | 3.04€ | 3.03€ | 3.03€ |
| 2025-01-30 | 2.98€ | 3.01€ | 2.97€ | 2.99€ |
| 2025-01-29 | 2.94€ | 2.94€ | 2.89€ | 2.92€ |
| 2025-01-28 | 2.85€ | 2.93€ | 2.85€ | 2.93€ |
| 2025-01-27 | 3.01€ | 3.01€ | 2.94€ | 2.94€ |
| 2025-01-26 | 3.00€ | 3.01€ | 3.00€ | 3.00€ |
| 2025-01-25 | 3.02€ | 3.02€ | 2.99€ | 2.99€ |
| 2025-01-24 | 2.99€ | 3.05€ | 2.96€ | 3.00€ |
| 2025-01-23 | 3.02€ | 3.02€ | 2.99€ | 2.99€ |
| 2025-01-22 | 3.08€ | 3.08€ | 3.04€ | 3.05€ |
| 2025-01-21 | 2.99€ | 3.00€ | 2.94€ | 2.94€ |
| 2025-01-20 | 3.09€ | 3.10€ | 2.92€ | 2.97€ |
| 2025-01-19 | 3.04€ | 3.05€ | 3.02€ | 3.05€ |
| 2025-01-18 | 3.09€ | 3.09€ | 3.03€ | 3.03€ |
| 2025-01-17 | 2.96€ | 2.98€ | 2.95€ | 2.98€ |
| 2024-12-23 | 3.31€ | 8.61€ | 3.28€ | 3.29€ |
| 2024-12-22 | 3.37€ | 3.56€ | 3.35€ | 3.37€ |
| 2024-12-21 | 3.68€ | 3.70€ | 3.63€ | 3.70€ |
| 2024-12-20 | 4.03€ | 4.03€ | 3.52€ | 3.92€ |
| 2024-12-19 | 5.11€ | 5.20€ | 4.85€ | 4.86€ |
| 2024-12-18 | 4.88€ | 5.05€ | 4.88€ | 5.04€ |
| 2024-12-17 | 5.03€ | 5.21€ | 4.99€ | 4.99€ |
| 2024-12-16 | 5.65€ | 6.71€ | 5.65€ | 6.19€ |
| 2024-12-15 | 4.02€ | 4.02€ | 3.58€ | 3.62€ |
| 2024-12-14 | 4.16€ | 4.51€ | 4.06€ | 4.45€ |
| 2024-12-13 | 2.19€ | 2.21€ | 2.19€ | 2.20€ |
| 2024-12-12 | 2.22€ | 2.23€ | 2.21€ | 2.21€ |
| 2024-12-11 | 2.10€ | 2.12€ | 2.09€ | 2.11€ |
| 2024-12-10 | 2.11€ | 2.13€ | 2.06€ | 2.13€ |
| 2024-12-09 | 2.18€ | 2.21€ | 2.17€ | 2.21€ |
| 2024-12-08 | 2.18€ | 2.19€ | 2.17€ | 2.17€ |
| 2024-12-07 | 2.21€ | 2.22€ | 2.16€ | 2.17€ |
| 2024-12-06 | 2.15€ | 2.16€ | 1.97€ | 2.11€ |
| 2024-12-05 | 2.13€ | 2.17€ | 2.13€ | 2.16€ |
| 2024-12-04 | 2.09€ | 2.11€ | 2.09€ | 2.10€ |
| 2024-12-03 | 2.10€ | 2.11€ | 2.08€ | 2.10€ |
| 2024-12-02 | 2.12€ | 2.13€ | 2.11€ | 2.12€ |
| 2024-12-01 | 2.11€ | 2.11€ | 2.09€ | 2.10€ |
| 2024-11-30 | 2.12€ | 2.12€ | 2.11€ | 2.12€ |
| 2024-11-29 | 2.07€ | 2.09€ | 2.06€ | 2.08€ |
| 2024-11-28 | 2.11€ | 2.12€ | 2.09€ | 2.09€ |
| 2024-11-27 | 2.01€ | 2.77€ | 1.96€ | 2.02€ |
| 2024-11-26 | 2.07€ | 2.09€ | 2.03€ | 2.05€ |
| 2024-11-25 | 2.12€ | 2.16€ | 2.12€ | 2.15€ |
| 2024-11-24 | 2.15€ | 2.17€ | 2.15€ | 2.16€ |
| 2024-11-23 | 2.19€ | 2.20€ | 2.18€ | 2.18€ |
| 2024-11-22 | 2.15€ | 2.17€ | 2.14€ | 2.16€ |
| 2024-11-21 | 2.05€ | 2.07€ | 2.05€ | 2.06€ |
| 2024-11-20 | 2.03€ | 2.03€ | 1.99€ | 2.00€ |
| 2024-11-19 | 1.97€ | 2.00€ | 1.96€ | 1.97€ |
| 2024-11-18 | 1.97€ | 1.97€ | 1.94€ | 1.96€ |
| 2024-11-17 | 1.99€ | 1.99€ | 1.97€ | 1.98€ |
| 2024-11-16 | 1.97€ | 2.00€ | 1.97€ | 1.98€ |
| 2024-11-15 | 1.95€ | 1.95€ | 1.90€ | 1.91€ |
| 2024-11-14 | 1.96€ | 1.99€ | 1.92€ | 1.97€ |
| 2024-11-13 | 1.92€ | 1.95€ | 1.90€ | 1.91€ |
| 2024-11-12 | 1.86€ | 1.94€ | 1.86€ | 1.91€ |
| 2024-11-11 | 1.71€ | 1.75€ | 1.69€ | 1.73€ |
| 2024-11-10 | 1.64€ | 1.65€ | 1.64€ | 1.64€ |
| 2024-11-09 | 1.65€ | 1.66€ | 1.64€ | 1.64€ |
| 2024-11-08 | 1.63€ | 1.63€ | 1.62€ | 1.62€ |
| 2024-10-25 | 1.45€ | 1.46€ | 1.44€ | 1.45€ |
| 2024-10-24 | 1.41€ | 1.42€ | 1.41€ | 1.42€ |
| 2024-10-23 | 1.44€ | 1.44€ | 1.43€ | 1.43€ |
| 2024-10-22 | 1.44€ | 1.44€ | 1.43€ | 1.43€ |
| 2024-10-21 | 1.45€ | 1.46€ | 1.45€ | 1.46€ |
| 2024-10-20 | 1.44€ | 1.45€ | 1.44€ | 1.45€ |
| 2024-10-19 | 1.45€ | 1.45€ | 1.44€ | 1.45€ |
| 2024-10-18 | 1.42€ | 1.43€ | 1.42€ | 1.43€ |
| 2024-10-17 | 1.43€ | 1.44€ | 1.43€ | 1.43€ |
| 2024-10-16 | 1.41€ | 1.42€ | 1.40€ | 1.42€ |
| 2024-10-15 | 1.39€ | 1.40€ | 1.39€ | 1.39€ |
| 2024-10-14 | 1.32€ | 1.33€ | 1.32€ | 1.32€ |
| 2024-10-13 | 1.32€ | 1.33€ | 1.32€ | 1.33€ |
| 2024-10-12 | 1.32€ | 1.32€ | 1.31€ | 1.31€ |
| 2024-10-11 | 1.26€ | 1.27€ | 1.25€ | 1.27€ |
| 2024-10-10 | 1.28€ | 1.28€ | 1.27€ | 1.27€ |
| 2024-10-09 | 1.30€ | 1.31€ | 1.30€ | 1.30€ |
| 2024-10-08 | 1.33€ | 1.33€ | 1.30€ | 1.30€ |
| 2024-10-07 | 1.31€ | 1.32€ | 1.31€ | 1.32€ |
| 2024-10-06 | 1.29€ | 1.30€ | 1.29€ | 1.30€ |
| 2024-10-05 | 1.31€ | 1.31€ | 1.30€ | 1.30€ |
| 2024-10-04 | 1.27€ | 1.27€ | 1.26€ | 1.27€ |
| 2024-10-03 | 1.26€ | 1.27€ | 1.25€ | 1.26€ |
| 2024-10-02 | 1.28€ | 1.28€ | 1.26€ | 1.27€ |
| 2024-10-01 | 1.31€ | 1.32€ | 1.30€ | 1.31€ |
| 2024-09-30 | 1.33€ | 1.36€ | 1.32€ | 1.35€ |
| 2024-09-29 | 1.35€ | 1.36€ | 1.35€ | 1.36€ |
| 2024-09-28 | 1.35€ | 1.36€ | 1.35€ | 1.35€ |
| 2024-09-27 | 1.33€ | 1.34€ | 1.33€ | 1.34€ |
| 2024-09-26 | 1.31€ | 1.31€ | 1.30€ | 1.31€ |
| 2024-09-25 | 1.32€ | 1.33€ | 1.32€ | 1.32€ |
| 2024-09-24 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2024-09-23 | 1.30€ | 1.32€ | 1.29€ | 1.31€ |
| 2024-09-22 | 1.30€ | 1.31€ | 1.30€ | 1.31€ |
| 2024-09-21 | 1.29€ | 1.30€ | 1.29€ | 1.30€ |
| 2024-09-20 | 1.30€ | 1.30€ | 1.29€ | 1.30€ |
| 2024-09-19 | 1.25€ | 1.27€ | 1.24€ | 1.27€ |
| 2024-09-18 | 1.33€ | 1.34€ | 1.22€ | 1.25€ |
| 2024-09-17 | 1.20€ | 1.21€ | 1.19€ | 1.20€ |
| 2024-09-16 | 1.24€ | 1.24€ | 1.22€ | 1.23€ |
| 2024-09-15 | 1.24€ | 1.25€ | 1.24€ | 1.24€ |
| 2024-09-14 | 1.24€ | 1.26€ | 1.23€ | 1.26€ |
| 2024-09-13 | 1.21€ | 1.21€ | 1.20€ | 1.21€ |
| 2024-09-12 | 1.20€ | 1.20€ | 1.20€ | 1.20€ |
| 2024-09-11 | 1.20€ | 1.20€ | 1.20€ | 1.20€ |
| 2024-09-10 | 1.19€ | 1.21€ | 1.18€ | 1.19€ |
| 2024-09-09 | 1.13€ | 1.15€ | 1.12€ | 1.14€ |
| 2024-09-08 | 1.13€ | 1.13€ | 1.12€ | 1.12€ |
| 2024-09-07 | 1.11€ | 1.12€ | 1.10€ | 1.12€ |
| 2024-09-06 | 1.16€ | 1.16€ | 1.15€ | 1.16€ |
| 2024-09-05 | 1.21€ | 1.21€ | 1.20€ | 1.20€ |
| 2024-09-04 | 1.21€ | 1.21€ | 1.20€ | 1.20€ |
| 2024-09-03 | 1.23€ | 1.23€ | 1.22€ | 1.23€ |
| 2024-08-27 | 1.31€ | 1.31€ | 1.29€ | 1.30€ |
| 2024-08-26 | 1.32€ | 1.33€ | 1.32€ | 1.32€ |
| 2024-08-25 | 1.32€ | 1.32€ | 1.31€ | 1.32€ |
| 2024-08-24 | 1.31€ | 1.33€ | 1.30€ | 1.32€ |
| 2024-08-23 | 1.25€ | 1.26€ | 1.25€ | 1.25€ |
| 2024-08-22 | 1.27€ | 1.27€ | 1.26€ | 1.26€ |
| 2024-08-21 | 1.23€ | 1.23€ | 1.22€ | 1.22€ |
| 2024-08-20 | 1.22€ | 1.24€ | 1.22€ | 1.24€ |
| 2024-08-19 | 1.24€ | 1.25€ | 1.22€ | 1.22€ |
| 2024-08-18 | 1.24€ | 1.24€ | 1.23€ | 1.24€ |
| 2024-08-17 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2024-08-16 | 1.20€ | 1.21€ | 1.19€ | 1.21€ |
| 2024-08-15 | 1.23€ | 1.24€ | 1.22€ | 1.23€ |
| 2024-08-14 | 1.27€ | 1.28€ | 1.26€ | 1.27€ |
| 2024-08-13 | 1.24€ | 1.25€ | 1.23€ | 1.25€ |
| 2024-08-12 | 1.25€ | 1.25€ | 1.23€ | 1.24€ |
| 2024-08-11 | 1.28€ | 1.29€ | 1.28€ | 1.28€ |
| 2024-08-10 | 1.28€ | 1.28€ | 1.26€ | 1.28€ |
| 2024-08-09 | 1.25€ | 1.32€ | 1.25€ | 1.30€ |
| 2024-08-08 | 1.15€ | 1.17€ | 1.15€ | 1.16€ |
| 2024-08-07 | 1.19€ | 1.20€ | 1.18€ | 1.18€ |
| 2024-08-06 | 1.13€ | 1.16€ | 1.12€ | 1.13€ |
| 2024-08-05 | 1.25€ | 1.25€ | 1.22€ | 1.22€ |
| 2024-08-04 | 1.27€ | 1.28€ | 1.26€ | 1.28€ |
| 2024-08-03 | 1.32€ | 1.33€ | 1.29€ | 1.29€ |
| 2024-08-02 | 1.35€ | 1.39€ | 1.35€ | 1.39€ |
| 2024-08-01 | 1.38€ | 1.39€ | 1.37€ | 1.37€ |
| 2024-07-31 | 1.40€ | 1.41€ | 1.40€ | 1.41€ |
| 2024-07-30 | 1.43€ | 1.44€ | 1.42€ | 1.42€ |
| 2024-07-29 | 1.44€ | 1.45€ | 1.44€ | 1.45€ |
| 2024-07-27 | 1.44€ | 1.44€ | 1.41€ | 1.41€ |
| 2024-07-26 | 1.37€ | 1.40€ | 1.37€ | 1.39€ |
| 2024-07-25 | 1.39€ | 1.40€ | 1.38€ | 1.39€ |
| 2024-07-24 | 1.39€ | 1.40€ | 1.39€ | 1.40€ |
| 2024-07-23 | 1.44€ | 1.44€ | 1.42€ | 1.43€ |
| 2024-07-22 | 1.43€ | 1.45€ | 1.42€ | 1.44€ |
| 2024-07-21 | 1.54€ | 1.55€ | 1.54€ | 1.54€ |
| 2024-07-20 | 1.55€ | 1.55€ | 1.53€ | 1.53€ |
| 2024-07-19 | 1.46€ | 1.47€ | 1.45€ | 1.47€ |
| 2024-07-18 | 1.48€ | 1.48€ | 1.46€ | 1.47€ |
| 2024-07-17 | 1.49€ | 1.50€ | 1.47€ | 1.49€ |
| 2024-07-16 | 1.45€ | 1.49€ | 1.45€ | 1.49€ |
| 2024-07-15 | 1.38€ | 1.41€ | 1.38€ | 1.40€ |
| 2024-07-14 | 1.34€ | 1.37€ | 1.34€ | 1.36€ |
| 2024-07-13 | 1.32€ | 1.33€ | 1.31€ | 1.33€ |
| 2024-07-12 | 1.32€ | 1.33€ | 1.32€ | 1.32€ |
| 2024-07-11 | 1.33€ | 1.33€ | 1.32€ | 1.33€ |
| 2024-07-10 | 1.34€ | 1.35€ | 1.33€ | 1.34€ |
| 2024-07-09 | 1.30€ | 1.32€ | 1.30€ | 1.31€ |
| 2024-07-08 | 1.32€ | 1.33€ | 1.29€ | 1.29€ |
| 2024-07-07 | 1.33€ | 1.35€ | 1.33€ | 1.34€ |
| 2024-07-06 | 1.30€ | 1.31€ | 1.30€ | 1.31€ |
| 2024-07-05 | 1.35€ | 1.36€ | 1.32€ | 1.32€ |
| 2024-07-04 | 1.38€ | 1.40€ | 1.38€ | 1.39€ |
| 2024-07-03 | 1.44€ | 1.44€ | 1.44€ | 1.44€ |
| 2024-07-02 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2024-07-01 | 1.44€ | 1.47€ | 1.44€ | 1.46€ |
| 2024-06-30 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2024-06-29 | 1.40€ | 1.41€ | 1.40€ | 1.41€ |
| 2024-06-28 | 1.43€ | 1.44€ | 1.43€ | 1.44€ |
| 2024-06-27 | 1.43€ | 1.43€ | 1.42€ | 1.42€ |
| 2024-06-26 | 1.45€ | 1.45€ | 1.44€ | 1.44€ |
| 2024-06-25 | 1.38€ | 1.41€ | 1.36€ | 1.41€ |
| 2024-06-24 | 1.50€ | 1.50€ | 1.48€ | 1.48€ |
| 2024-06-23 | 1.50€ | 1.50€ | 1.50€ | 1.50€ |
| 2024-06-22 | 1.51€ | 1.51€ | 1.49€ | 1.50€ |
| 2024-06-21 | 1.52€ | 1.52€ | 1.51€ | 1.51€ |
| 2024-06-20 | 1.51€ | 1.51€ | 1.51€ | 1.51€ |
| 2024-06-19 | 1.50€ | 1.52€ | 1.50€ | 1.51€ |
| 2024-06-18 | 1.55€ | 1.55€ | 1.54€ | 1.55€ |
| 2024-06-17 | 1.55€ | 1.56€ | 1.55€ | 1.56€ |
| 2024-06-16 | 1.54€ | 1.55€ | 1.53€ | 1.54€ |
| 2024-06-15 | 1.53€ | 1.55€ | 1.53€ | 1.54€ |
| 2024-06-14 | 1.55€ | 1.56€ | 1.55€ | 1.55€ |
| 2024-06-13 | 1.56€ | 1.59€ | 1.56€ | 1.58€ |
| 2024-06-12 | 1.57€ | 1.57€ | 1.56€ | 1.57€ |
| 2024-06-11 | 1.61€ | 1.62€ | 1.61€ | 1.61€ |
| 2024-06-10 | 1.61€ | 1.62€ | 1.61€ | 1.62€ |
| 2024-06-09 | 1.61€ | 1.61€ | 1.60€ | 1.60€ |
| 2024-06-08 | 1.60€ | 1.61€ | 1.60€ | 1.60€ |
| 2024-06-07 | 1.62€ | 1.63€ | 1.61€ | 1.62€ |
| 2024-06-06 | 1.64€ | 1.64€ | 1.63€ | 1.63€ |
| 2024-06-05 | 1.61€ | 1.63€ | 1.61€ | 1.62€ |
| 2024-06-04 | 1.59€ | 1.59€ | 1.58€ | 1.58€ |
| 2024-06-03 | 1.56€ | 1.57€ | 1.56€ | 1.56€ |
| 2024-06-02 | 1.56€ | 1.56€ | 1.56€ | 1.56€ |
| 2024-06-01 | 1.56€ | 1.56€ | 1.55€ | 1.55€ |
| 2024-05-31 | 1.58€ | 1.58€ | 1.57€ | 1.58€ |
| 2024-05-30 | 1.56€ | 1.57€ | 1.55€ | 1.56€ |
| 2024-05-29 | 1.57€ | 1.58€ | 1.57€ | 1.57€ |
| 2024-05-28 | 1.59€ | 1.61€ | 1.59€ | 1.60€ |
| 2024-05-27 | 1.58€ | 1.58€ | 1.57€ | 1.58€ |
| 2024-05-26 | 1.59€ | 1.60€ | 1.59€ | 1.60€ |
| 2024-05-25 | 1.59€ | 1.59€ | 1.58€ | 1.58€ |
| 2024-05-24 | 1.54€ | 1.58€ | 1.53€ | 1.57€ |
| 2024-05-23 | 1.61€ | 1.61€ | 1.59€ | 1.60€ |
| 2024-05-22 | 1.60€ | 1.62€ | 1.60€ | 1.62€ |
| 2024-05-21 | 1.62€ | 1.65€ | 1.59€ | 1.64€ |
| 2024-05-20 | 1.53€ | 1.53€ | 1.52€ | 1.52€ |
| 2024-05-19 | 1.54€ | 1.54€ | 1.54€ | 1.54€ |
| 2024-05-18 | 1.54€ | 1.54€ | 1.53€ | 1.54€ |
| 2024-05-17 | 1.50€ | 1.51€ | 1.50€ | 1.50€ |
| 2024-05-16 | 1.52€ | 1.52€ | 1.51€ | 1.52€ |
| 2024-05-05 | 1.48€ | 1.49€ | 1.48€ | 1.48€ |
| 2024-05-04 | 1.44€ | 1.47€ | 1.44€ | 1.46€ |
| 2024-05-03 | 1.38€ | 1.39€ | 1.37€ | 1.38€ |
| 2024-05-02 | 1.33€ | 1.36€ | 1.33€ | 1.36€ |
| 2024-05-01 | 1.39€ | 1.43€ | 1.39€ | 1.42€ |
| 2024-04-30 | 1.47€ | 1.49€ | 1.46€ | 1.49€ |
| 2024-04-29 | 1.49€ | 1.49€ | 1.47€ | 1.47€ |
| 2024-04-28 | 1.48€ | 1.48€ | 1.47€ | 1.48€ |
| 2024-04-27 | 1.49€ | 1.50€ | 1.49€ | 1.49€ |
| 2024-04-26 | 1.51€ | 1.52€ | 1.50€ | 1.50€ |
| 2024-04-25 | 1.49€ | 1.50€ | 1.49€ | 1.50€ |
| 2024-04-24 | 1.55€ | 1.55€ | 1.54€ | 1.55€ |
| 2024-04-23 | 1.56€ | 1.58€ | 1.56€ | 1.57€ |
| 2024-04-22 | 1.51€ | 1.53€ | 1.51€ | 1.52€ |
| 2024-04-21 | 1.52€ | 1.52€ | 1.52€ | 1.52€ |
| 2024-04-20 | 1.51€ | 1.51€ | 1.48€ | 1.50€ |
| 2024-04-19 | 1.49€ | 1.50€ | 1.49€ | 1.49€ |
| 2024-04-18 | 1.43€ | 1.45€ | 1.43€ | 1.44€ |
| 2024-04-17 | 1.48€ | 1.51€ | 1.47€ | 1.50€ |
| 2024-04-16 | 1.49€ | 1.50€ | 1.48€ | 1.49€ |
| 2024-04-15 | 1.51€ | 1.54€ | 1.49€ | 1.54€ |
| 2024-04-14 | 1.49€ | 1.53€ | 1.45€ | 1.50€ |
| 2024-04-13 | 1.57€ | 1.58€ | 1.57€ | 1.58€ |
| 2024-04-12 | 1.64€ | 1.65€ | 1.63€ | 1.63€ |
| 2024-04-11 | 1.63€ | 1.65€ | 1.62€ | 1.64€ |
| 2024-04-10 | 1.59€ | 1.60€ | 1.59€ | 1.59€ |
| 2024-04-09 | 1.65€ | 1.65€ | 1.65€ | 1.65€ |
| 2024-04-08 | 1.59€ | 1.60€ | 1.59€ | 1.60€ |
| 2024-04-07 | 1.57€ | 1.60€ | 1.55€ | 1.59€ |
| 2024-04-06 | 1.56€ | 1.57€ | 1.55€ | 1.57€ |
| 2024-04-05 | 1.58€ | 1.58€ | 1.55€ | 1.58€ |
| 2024-04-04 | 1.52€ | 1.53€ | 1.51€ | 1.52€ |
| 2024-04-03 | 1.53€ | 1.54€ | 1.52€ | 1.52€ |
| 2024-04-02 | 1.62€ | 1.63€ | 1.62€ | 1.62€ |
| 2024-04-01 | 1.64€ | 1.65€ | 1.64€ | 1.65€ |
| 2024-03-31 | 1.62€ | 1.62€ | 1.61€ | 1.61€ |
| 2024-03-30 | 1.61€ | 1.62€ | 1.61€ | 1.62€ |
| 2024-03-29 | 1.64€ | 1.64€ | 1.64€ | 1.64€ |
| 2024-03-28 | 1.59€ | 1.60€ | 1.59€ | 1.60€ |
| 2024-03-27 | 1.61€ | 1.62€ | 1.61€ | 1.62€ |
| 2024-03-26 | 1.64€ | 1.64€ | 1.61€ | 1.61€ |
| 2024-03-25 | 1.52€ | 1.56€ | 1.52€ | 1.55€ |
| 2024-03-24 | 1.49€ | 1.50€ | 1.48€ | 1.48€ |
| 2024-03-23 | 1.48€ | 1.48€ | 1.44€ | 1.46€ |
| 2024-03-22 | 1.50€ | 1.51€ | 1.49€ | 1.51€ |
| 2024-03-21 | 1.50€ | 1.56€ | 1.50€ | 1.55€ |
| 2024-03-20 | 1.48€ | 1.48€ | 1.42€ | 1.43€ |
| 2024-03-19 | 1.54€ | 1.56€ | 1.54€ | 1.56€ |
| 2024-03-18 | 1.57€ | 1.58€ | 1.56€ | 1.57€ |
| 2024-03-17 | 1.53€ | 1.55€ | 1.50€ | 1.50€ |
| 2024-03-16 | 1.58€ | 1.60€ | 1.56€ | 1.59€ |
| 2024-03-15 | 1.91€ | 1.98€ | 1.91€ | 1.97€ |
| 2024-03-14 | 2.01€ | 2.01€ | 1.99€ | 2.00€ |
| 2024-03-13 | 1.96€ | 2.01€ | 1.93€ | 1.96€ |
| 2024-03-12 | 2.21€ | 2.30€ | 1.98€ | 2.00€ |
| 2024-03-11 | 3.25€ | 3.25€ | 2.84€ | 2.85€ |
| 2024-03-10 | 1.88€ | 1.91€ | 1.88€ | 1.88€ |
| 2024-03-09 | 1.90€ | 1.90€ | 1.87€ | 1.87€ |
| 2024-03-08 | 1.85€ | 1.86€ | 1.83€ | 1.83€ |
| 2024-03-07 | 1.84€ | 1.85€ | 1.81€ | 1.82€ |
| 2024-03-06 | 1.70€ | 1.78€ | 1.70€ | 1.78€ |
| 2024-03-05 | 1.86€ | 1.89€ | 1.85€ | 1.89€ |
| 2024-03-04 | 1.74€ | 1.75€ | 1.73€ | 1.75€ |
| 2024-03-03 | 1.72€ | 1.72€ | 1.71€ | 1.72€ |
| 2024-03-02 | 1.73€ | 1.74€ | 1.73€ | 1.73€ |
| 2024-03-01 | 1.71€ | 1.73€ | 1.69€ | 1.70€ |
| 2024-02-29 | 1.69€ | 1.73€ | 1.66€ | 1.73€ |
| 2024-02-28 | 1.58€ | 1.58€ | 1.57€ | 1.58€ |
| 2024-02-27 | 1.57€ | 1.59€ | 1.56€ | 1.59€ |
| 2024-02-04 | 1.20€ | 1.20€ | 1.20€ | 1.20€ |
| 2024-02-03 | 1.20€ | 1.20€ | 1.19€ | 1.20€ |
| 2024-02-02 | 1.19€ | 1.19€ | 1.18€ | 1.18€ |
| 2024-02-01 | 1.20€ | 1.20€ | 1.18€ | 1.18€ |
| 2024-01-31 | 1.21€ | 1.21€ | 1.20€ | 1.20€ |
| 2024-01-30 | 1.19€ | 1.20€ | 1.19€ | 1.19€ |
| 2024-01-29 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2024-01-28 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2024-01-27 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2024-01-26 | 1.10€ | 1.10€ | 1.10€ | 1.10€ |
| 2024-01-25 | 1.09€ | 1.10€ | 1.09€ | 1.10€ |
| 2024-01-24 | 1.08€ | 1.09€ | 1.08€ | 1.09€ |
| 2024-01-23 | 1.10€ | 1.11€ | 1.10€ | 1.10€ |
| 2024-01-22 | 1.15€ | 1.15€ | 1.15€ | 1.15€ |
| 2024-01-21 | 1.14€ | 1.15€ | 1.14€ | 1.15€ |
| 2024-01-20 | 1.15€ | 1.15€ | 1.14€ | 1.15€ |
| 2024-01-19 | 1.11€ | 1.14€ | 1.11€ | 1.14€ |
| 2024-01-18 | 1.17€ | 1.18€ | 1.17€ | 1.17€ |
| 2024-01-17 | 1.19€ | 1.24€ | 1.18€ | 1.24€ |
| 2024-01-16 | 1.18€ | 1.18€ | 1.17€ | 1.18€ |
| 2024-01-15 | 1.17€ | 1.17€ | 1.15€ | 1.15€ |
| 2024-01-14 | 1.18€ | 1.18€ | 1.17€ | 1.17€ |
| 2024-01-13 | 1.20€ | 1.20€ | 1.14€ | 1.14€ |
| 2024-01-12 | 1.28€ | 1.29€ | 1.28€ | 1.29€ |
| 2024-01-11 | 1.27€ | 1.27€ | 1.24€ | 1.27€ |
| 2024-01-10 | 1.29€ | 1.29€ | 1.26€ | 1.26€ |
| 2024-01-09 | 1.27€ | 1.29€ | 1.27€ | 1.29€ |
| 2024-01-08 | 1.21€ | 1.21€ | 1.21€ | 1.21€ |
| 2024-01-07 | 1.21€ | 1.21€ | 1.20€ | 1.20€ |
| 2024-01-06 | 1.20€ | 1.21€ | 1.20€ | 1.21€ |
| 2024-01-05 | 1.20€ | 1.22€ | 1.20€ | 1.22€ |
| 2024-01-04 | 1.16€ | 1.18€ | 1.16€ | 1.17€ |
| 2024-01-03 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2024-01-02 | 1.19€ | 1.19€ | 1.17€ | 1.17€ |
| 2024-01-01 | 1.16€ | 1.17€ | 1.16€ | 1.17€ |
| 2023-12-31 | 1.14€ | 1.16€ | 1.14€ | 1.15€ |
| 2023-12-30 | 1.16€ | 1.16€ | 1.13€ | 1.13€ |
| 2023-12-29 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2023-12-28 | 1.17€ | 1.18€ | 1.17€ | 1.17€ |
| 2023-12-27 | 1.16€ | 1.17€ | 1.16€ | 1.17€ |
| 2023-12-26 | 1.19€ | 1.19€ | 1.18€ | 1.18€ |
| 2023-12-25 | 1.19€ | 1.19€ | 1.18€ | 1.18€ |
| 2023-12-24 | 1.19€ | 1.19€ | 1.19€ | 1.19€ |
| 2023-12-23 | 1.19€ | 1.19€ | 1.19€ | 1.19€ |
| 2023-12-22 | 1.18€ | 1.20€ | 1.18€ | 1.20€ |
| 2023-12-21 | 1.20€ | 1.21€ | 1.20€ | 1.20€ |
| 2023-12-20 | 1.17€ | 1.17€ | 1.15€ | 1.15€ |
| 2023-12-19 | 1.15€ | 1.17€ | 1.15€ | 1.17€ |
| 2023-12-18 | 1.15€ | 1.15€ | 1.14€ | 1.15€ |
| 2023-12-17 | 1.16€ | 1.16€ | 1.15€ | 1.16€ |
| 2023-12-16 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2023-12-15 | 1.18€ | 1.18€ | 1.17€ | 1.17€ |
| 2023-12-14 | 1.17€ | 1.20€ | 1.17€ | 1.19€ |
| 2023-12-13 | 1.15€ | 1.16€ | 1.15€ | 1.16€ |
| 2023-12-12 | 1.14€ | 1.15€ | 1.14€ | 1.15€ |
| 2023-12-11 | 1.22€ | 1.23€ | 1.22€ | 1.22€ |
| 2023-12-10 | 1.21€ | 1.24€ | 1.21€ | 1.22€ |
| 2023-12-09 | 1.22€ | 1.25€ | 1.22€ | 1.25€ |
| 2023-12-08 | 1.19€ | 1.21€ | 1.19€ | 1.19€ |
| 2023-12-07 | 1.22€ | 1.23€ | 1.22€ | 1.22€ |
| 2023-12-06 | 1.22€ | 1.23€ | 1.22€ | 1.23€ |
| 2023-12-05 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2023-12-04 | 1.09€ | 1.11€ | 1.09€ | 1.11€ |
| 2023-12-03 | 1.08€ | 1.09€ | 1.08€ | 1.08€ |
| 2023-12-02 | 1.07€ | 1.07€ | 1.07€ | 1.07€ |
| 2023-12-01 | 1.03€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-11-30 | 1.04€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-11-29 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-11-28 | 1.01€ | 1.03€ | 1.01€ | 1.03€ |
| 2023-11-27 | 1.02€ | 1.03€ | 1.02€ | 1.03€ |
| 2023-11-26 | 1.04€ | 1.04€ | 1.03€ | 1.03€ |
| 2023-11-25 | 1.01€ | 1.04€ | 1.01€ | 1.03€ |
| 2023-11-24 | 1.04€ | 1.04€ | 1.01€ | 1.01€ |
| 2023-11-23 | 1.04€ | 1.05€ | 1.03€ | 1.05€ |
| 2023-11-22 | 0.99€ | 0.99€ | 0.97€ | 0.97€ |
| 2023-11-21 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-11-20 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-11-19 | 0.99€ | 0.99€ | 0.97€ | 0.97€ |
| 2023-11-18 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-11-17 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-11-16 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-11-15 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-11-14 | 1.00€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-11-13 | 1.00€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-11-12 | 0.97€ | 0.97€ | 0.96€ | 0.97€ |
| 2023-11-11 | 1.01€ | 1.01€ | 0.99€ | 1.00€ |
| 2023-11-10 | 0.97€ | 0.99€ | 0.97€ | 0.99€ |
| 2023-11-09 | 0.93€ | 0.95€ | 0.93€ | 0.95€ |
| 2023-11-08 | 0.95€ | 0.96€ | 0.95€ | 0.95€ |
| 2023-11-07 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-11-06 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-11-05 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-11-04 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2023-11-03 | 1.00€ | 1.00€ | 0.98€ | 0.98€ |
| 2023-11-02 | 0.98€ | 1.00€ | 0.98€ | 1.00€ |
| 2023-11-01 | 0.98€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-10-31 | 0.98€ | 0.98€ | 0.97€ | 0.97€ |
| 2023-10-30 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-10-29 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-10-28 | 0.95€ | 0.97€ | 0.95€ | 0.97€ |
| 2023-10-27 | 0.96€ | 0.98€ | 0.96€ | 0.98€ |
| 2023-10-26 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-10-25 | 0.96€ | 0.97€ | 0.96€ | 0.96€ |
| 2023-10-24 | 0.87€ | 0.93€ | 0.87€ | 0.93€ |
| 2023-10-23 | 0.85€ | 0.85€ | 0.84€ | 0.85€ |
| 2023-10-22 | 0.85€ | 0.85€ | 0.85€ | 0.85€ |
| 2023-10-21 | 0.84€ | 0.85€ | 0.84€ | 0.84€ |
| 2023-10-20 | 0.81€ | 0.81€ | 0.81€ | 0.81€ |
| 2023-10-19 | 0.81€ | 0.81€ | 0.80€ | 0.81€ |
| 2023-10-18 | 0.81€ | 0.81€ | 0.81€ | 0.81€ |
| 2023-10-17 | 0.81€ | 0.81€ | 0.81€ | 0.81€ |
| 2023-10-16 | 0.77€ | 0.78€ | 0.77€ | 0.77€ |
| 2023-10-15 | 0.76€ | 0.77€ | 0.76€ | 0.76€ |
| 2023-10-14 | 0.76€ | 0.77€ | 0.76€ | 0.77€ |
| 2023-10-13 | 0.76€ | 0.76€ | 0.76€ | 0.76€ |
| 2023-10-12 | 0.76€ | 0.76€ | 0.75€ | 0.75€ |
| 2023-10-11 | 0.77€ | 0.78€ | 0.77€ | 0.78€ |
| 2023-10-10 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
| 2023-10-09 | 0.79€ | 0.80€ | 0.79€ | 0.79€ |
| 2023-10-08 | 0.79€ | 0.79€ | 0.79€ | 0.79€ |
| 2023-10-07 | 0.79€ | 0.80€ | 0.79€ | 0.80€ |
| 2023-10-06 | 0.79€ | 0.79€ | 0.79€ | 0.79€ |
| 2023-10-05 | 0.79€ | 0.80€ | 0.78€ | 0.80€ |
| 2023-10-04 | 0.79€ | 0.79€ | 0.78€ | 0.78€ |
| 2023-10-03 | 0.79€ | 0.79€ | 0.78€ | 0.78€ |
| 2023-10-02 | 0.77€ | 0.79€ | 0.77€ | 0.79€ |
| 2023-10-01 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2023-09-30 | 0.76€ | 0.76€ | 0.76€ | 0.76€ |
| 2023-09-29 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
| 2023-09-28 | 0.75€ | 0.75€ | 0.74€ | 0.75€ |
| 2023-09-27 | 0.74€ | 0.74€ | 0.74€ | 0.74€ |
| 2023-09-26 | 0.75€ | 0.75€ | 0.74€ | 0.74€ |
| 2023-09-25 | 0.73€ | 0.74€ | 0.73€ | 0.73€ |
| 2023-09-22 | 0.75€ | 0.76€ | 0.75€ | 0.75€ |
| 2023-09-21 | 0.75€ | 0.77€ | 0.75€ | 0.77€ |
| 2023-09-20 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
| 2023-09-19 | 0.75€ | 0.76€ | 0.75€ | 0.76€ |
| 2023-09-18 | 0.75€ | 0.75€ | 0.74€ | 0.74€ |
| 2023-09-17 | 0.75€ | 0.75€ | 0.75€ | 0.75€ |
| 2023-09-16 | 0.74€ | 0.75€ | 0.74€ | 0.75€ |
| 2023-09-15 | 0.75€ | 0.75€ | 0.75€ | 0.75€ |
| 2023-09-14 | 0.73€ | 0.74€ | 0.73€ | 0.74€ |
| 2023-09-13 | 0.73€ | 0.74€ | 0.72€ | 0.72€ |
| 2023-09-12 | 0.70€ | 0.70€ | 0.70€ | 0.70€ |
| 2023-09-11 | 0.72€ | 0.72€ | 0.72€ | 0.72€ |
| 2023-09-10 | 0.72€ | 0.73€ | 0.72€ | 0.73€ |
| 2023-09-09 | 0.72€ | 0.73€ | 0.72€ | 0.73€ |
| 2023-09-08 | 0.72€ | 0.74€ | 0.72€ | 0.74€ |
| 2023-09-07 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2023-09-06 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2023-09-05 | 1.20€ | 1.20€ | 1.19€ | 1.19€ |
| 2023-09-04 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-09-03 | 1.26€ | 1.27€ | 1.26€ | 1.27€ |
| 2023-09-02 | 1.26€ | 1.26€ | 1.26€ | 1.26€ |
| 2023-09-01 | 1.28€ | 1.28€ | 1.27€ | 1.27€ |
| 2023-08-31 | 1.32€ | 1.32€ | 1.32€ | 1.32€ |
| 2023-08-30 | 1.35€ | 1.35€ | 1.34€ | 1.34€ |
| 2023-08-29 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-08-28 | 1.28€ | 1.28€ | 1.27€ | 1.28€ |
| 2023-08-27 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-08-26 | 1.27€ | 1.28€ | 1.27€ | 1.27€ |
| 2023-08-25 | 1.27€ | 1.28€ | 1.27€ | 1.27€ |
| 2023-08-24 | 1.29€ | 1.29€ | 1.28€ | 1.29€ |
| 2023-08-23 | 1.26€ | 1.26€ | 1.25€ | 1.25€ |
| 2023-08-22 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-08-21 | 1.26€ | 1.27€ | 1.26€ | 1.27€ |
| 2023-08-20 | 1.27€ | 1.27€ | 1.26€ | 1.26€ |
| 2023-08-19 | 1.26€ | 1.27€ | 1.26€ | 1.26€ |
| 2023-08-18 | 1.36€ | 1.36€ | 1.28€ | 1.28€ |
| 2023-08-17 | 1.41€ | 1.41€ | 1.40€ | 1.41€ |
| 2023-08-16 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-08-15 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-08-14 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-08-13 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-08-12 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-08-11 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-08-10 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-08-09 | 1.43€ | 1.44€ | 1.43€ | 1.44€ |
| 2023-08-08 | 1.39€ | 1.40€ | 1.39€ | 1.40€ |
| 2023-08-07 | 1.39€ | 1.40€ | 1.39€ | 1.40€ |
| 2023-08-06 | 1.39€ | 1.39€ | 1.38€ | 1.38€ |
| 2023-08-05 | 1.40€ | 1.40€ | 1.39€ | 1.39€ |
| 2023-08-04 | 1.41€ | 1.41€ | 1.41€ | 1.41€ |
| 2023-08-03 | 1.41€ | 1.41€ | 1.41€ | 1.41€ |
| 2023-08-02 | 1.40€ | 1.41€ | 1.40€ | 1.40€ |
| 2023-08-01 | 1.40€ | 1.41€ | 1.40€ | 1.41€ |
| 2023-07-31 | 1.41€ | 1.41€ | 1.40€ | 1.41€ |
| 2023-07-30 | 1.40€ | 1.41€ | 1.40€ | 1.41€ |
| 2023-07-29 | 1.40€ | 1.41€ | 1.40€ | 1.41€ |
| 2023-07-17 | 1.42€ | 1.43€ | 1.42€ | 1.43€ |
| 2023-07-16 | 1.43€ | 1.43€ | 1.42€ | 1.42€ |
| 2023-07-15 | 1.42€ | 1.43€ | 1.42€ | 1.42€ |
| 2023-07-14 | 1.48€ | 1.48€ | 1.47€ | 1.48€ |
| 2023-07-13 | 1.43€ | 1.44€ | 1.43€ | 1.43€ |
| 2023-07-12 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2023-07-11 | 1.47€ | 1.48€ | 1.46€ | 1.46€ |
| 2023-07-10 | 1.46€ | 1.46€ | 1.45€ | 1.45€ |
| 2023-07-09 | 1.45€ | 1.45€ | 1.45€ | 1.45€ |
| 2023-07-08 | 1.46€ | 1.46€ | 1.46€ | 1.46€ |
| 2023-07-07 | 1.47€ | 1.47€ | 1.47€ | 1.47€ |
| 2023-07-06 | 1.48€ | 1.48€ | 1.48€ | 1.48€ |
| 2023-07-05 | 1.49€ | 1.50€ | 1.49€ | 1.50€ |
| 2023-07-04 | 1.51€ | 1.51€ | 1.50€ | 1.51€ |
| 2023-07-03 | 1.48€ | 1.48€ | 1.48€ | 1.48€ |
| 2023-07-02 | 1.48€ | 1.48€ | 1.48€ | 1.48€ |
| 2023-07-01 | 1.47€ | 1.47€ | 1.47€ | 1.47€ |
| 2023-06-30 | 1.49€ | 1.49€ | 1.48€ | 1.48€ |
| 2023-06-29 | 1.46€ | 1.46€ | 1.45€ | 1.45€ |
| 2023-06-28 | 1.48€ | 1.48€ | 1.47€ | 1.48€ |
| 2023-06-27 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2023-06-26 | 1.47€ | 1.48€ | 1.47€ | 1.48€ |
| 2023-06-25 | 1.48€ | 1.48€ | 1.48€ | 1.48€ |
| 2023-06-24 | 1.50€ | 1.50€ | 1.48€ | 1.48€ |
| 2023-06-23 | 1.46€ | 1.46€ | 1.44€ | 1.44€ |
| 2023-06-22 | 1.45€ | 1.45€ | 1.44€ | 1.44€ |
| 2023-06-21 | 1.34€ | 1.38€ | 1.34€ | 1.38€ |
| 2023-06-20 | 1.29€ | 1.29€ | 1.27€ | 1.29€ |
| 2023-06-19 | 1.29€ | 1.29€ | 1.28€ | 1.28€ |
| 2023-06-18 | 1.27€ | 1.28€ | 1.27€ | 1.28€ |
| 2023-06-17 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-06-16 | 1.23€ | 1.24€ | 1.22€ | 1.24€ |
| 2023-06-15 | 1.26€ | 1.26€ | 1.22€ | 1.22€ |
| 2023-06-14 | 1.27€ | 1.27€ | 1.26€ | 1.26€ |
| 2023-06-13 | 1.27€ | 1.27€ | 1.26€ | 1.26€ |
| 2023-06-12 | 1.29€ | 1.29€ | 1.28€ | 1.28€ |
| 2023-06-11 | 1.26€ | 1.27€ | 1.26€ | 1.27€ |
| 2023-06-10 | 1.30€ | 1.30€ | 1.30€ | 1.30€ |
| 2023-06-09 | 1.30€ | 1.31€ | 1.30€ | 1.31€ |
| 2023-06-08 | 1.31€ | 1.31€ | 1.29€ | 1.29€ |
| 2023-06-07 | 1.34€ | 1.34€ | 1.33€ | 1.34€ |
| 2023-06-06 | 1.26€ | 1.26€ | 1.25€ | 1.25€ |
| 2023-06-05 | 1.34€ | 1.35€ | 1.34€ | 1.35€ |
| 2023-06-04 | 1.34€ | 1.34€ | 1.33€ | 1.33€ |
| 2023-06-03 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-06-02 | 1.32€ | 1.33€ | 1.32€ | 1.33€ |
| 2023-06-01 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-05-31 | 1.37€ | 1.37€ | 1.36€ | 1.36€ |
| 2023-05-30 | 1.37€ | 1.38€ | 1.36€ | 1.36€ |
| 2023-05-29 | 1.36€ | 1.38€ | 1.36€ | 1.38€ |
| 2023-05-28 | 1.32€ | 1.32€ | 1.32€ | 1.32€ |
| 2023-05-27 | 1.32€ | 1.32€ | 1.31€ | 1.32€ |
| 2023-05-26 | 1.30€ | 1.30€ | 1.30€ | 1.30€ |
| 2023-05-25 | 1.29€ | 1.30€ | 1.29€ | 1.29€ |
| 2023-05-24 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2023-05-23 | 1.26€ | 1.29€ | 1.26€ | 1.29€ |
| 2023-05-22 | 1.32€ | 1.32€ | 1.31€ | 1.31€ |
| 2023-05-21 | 1.32€ | 1.32€ | 1.32€ | 1.32€ |
| 2023-05-20 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2023-05-19 | 1.31€ | 1.32€ | 1.31€ | 1.32€ |
| 2023-05-18 | 1.33€ | 1.34€ | 1.33€ | 1.33€ |
| 2023-05-17 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2023-05-16 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2023-05-15 | 1.30€ | 1.32€ | 1.30€ | 1.31€ |
| 2023-05-14 | 1.30€ | 1.30€ | 1.29€ | 1.30€ |
| 2023-05-13 | 1.28€ | 1.29€ | 1.22€ | 1.29€ |
| 2023-05-12 | 1.30€ | 1.31€ | 1.30€ | 1.30€ |
| 2023-05-11 | 1.33€ | 1.34€ | 1.32€ | 1.33€ |
| 2023-05-10 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2023-05-09 | 1.32€ | 1.33€ | 1.32€ | 1.33€ |
| 2023-05-08 | 1.39€ | 1.39€ | 1.38€ | 1.38€ |
| 2023-05-07 | 1.36€ | 1.36€ | 1.36€ | 1.36€ |
| 2023-05-06 | 1.41€ | 1.41€ | 1.40€ | 1.41€ |
| 2023-05-05 | 1.39€ | 1.39€ | 1.38€ | 1.38€ |
| 2023-05-04 | 1.36€ | 1.39€ | 1.36€ | 1.39€ |
| 2023-05-03 | 1.38€ | 1.39€ | 1.38€ | 1.39€ |
| 2023-05-02 | 1.34€ | 1.35€ | 1.34€ | 1.35€ |
| 2023-05-01 | 1.41€ | 1.42€ | 1.41€ | 1.42€ |
| 2023-04-30 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-04-29 | 1.41€ | 1.41€ | 1.39€ | 1.39€ |
| 2023-04-28 | 1.42€ | 1.42€ | 1.40€ | 1.40€ |
| 2023-04-27 | 1.34€ | 1.35€ | 1.32€ | 1.35€ |
| 2023-04-26 | 1.37€ | 1.37€ | 1.36€ | 1.36€ |
| 2023-04-25 | 1.36€ | 1.36€ | 1.22€ | 1.22€ |
| 2023-04-24 | 1.38€ | 1.46€ | 1.38€ | 1.41€ |
| 2023-04-23 | 1.44€ | 1.44€ | 1.44€ | 1.44€ |
| 2023-04-22 | 1.31€ | 1.31€ | 1.26€ | 1.26€ |
| 2023-04-21 | 1.46€ | 1.48€ | 1.46€ | 1.48€ |
| 2023-04-20 | 1.46€ | 1.46€ | 1.40€ | 1.46€ |
| 2023-04-19 | 1.46€ | 1.46€ | 1.46€ | 1.46€ |
| 2023-04-18 | 1.46€ | 1.47€ | 1.46€ | 1.47€ |
| 2023-04-17 | 1.31€ | 1.32€ | 1.31€ | 1.32€ |
| 2023-04-16 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2023-04-15 | 1.42€ | 1.42€ | 1.33€ | 1.33€ |
| 2023-04-14 | 1.41€ | 1.41€ | 1.38€ | 1.39€ |
| 2023-04-13 | 1.29€ | 1.29€ | 1.29€ | 1.29€ |
| 2023-04-12 | 1.29€ | 1.29€ | 1.28€ | 1.28€ |
| 2023-04-11 | 1.29€ | 1.32€ | 1.29€ | 1.32€ |
| 2023-04-10 | 1.24€ | 1.24€ | 1.21€ | 1.21€ |
| 2023-04-09 | 1.34€ | 1.34€ | 1.25€ | 1.25€ |
| 2023-04-08 | 1.36€ | 1.36€ | 1.31€ | 1.31€ |
| 2023-04-07 | 1.31€ | 1.32€ | 1.31€ | 1.32€ |
| 2023-04-06 | 1.26€ | 1.30€ | 1.26€ | 1.30€ |
| 2023-04-05 | 1.26€ | 1.27€ | 1.25€ | 1.27€ |
| 2023-04-04 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2023-04-03 | 1.36€ | 1.36€ | 1.33€ | 1.33€ |
| 2023-04-02 | 1.35€ | 1.37€ | 1.35€ | 1.35€ |
| 2023-04-01 | 1.82€ | 1.82€ | 1.68€ | 1.68€ |
| 2023-03-31 | 1.19€ | 1.20€ | 1.19€ | 1.19€ |
| 2023-03-30 | 1.21€ | 1.21€ | 1.21€ | 1.21€ |
| 2023-03-29 | 1.34€ | 1.34€ | 1.17€ | 1.17€ |
| 2023-03-28 | 1.14€ | 1.14€ | 1.13€ | 1.13€ |
| 2023-03-27 | 1.20€ | 1.20€ | 1.18€ | 1.18€ |
| 2023-03-26 | 1.19€ | 1.21€ | 1.19€ | 1.21€ |
| 2023-03-25 | 1.19€ | 1.19€ | 1.19€ | 1.19€ |
| 2023-03-24 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2023-03-23 | 1.20€ | 1.20€ | 1.19€ | 1.19€ |
| 2023-03-22 | 1.23€ | 1.24€ | 1.22€ | 1.24€ |
| 2023-03-21 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-03-20 | 1.39€ | 1.41€ | 1.39€ | 1.41€ |
| 2023-03-19 | 1.42€ | 1.42€ | 1.40€ | 1.40€ |
| 2023-03-18 | 1.47€ | 1.47€ | 1.45€ | 1.46€ |
| 2023-03-17 | 1.53€ | 1.54€ | 1.53€ | 1.53€ |
| 2023-03-16 | 1.54€ | 1.54€ | 1.53€ | 1.53€ |
| 2023-03-15 | 1.51€ | 1.51€ | 1.50€ | 1.51€ |
| 2023-03-14 | 1.44€ | 1.44€ | 1.42€ | 1.42€ |
| 2023-03-13 | 1.41€ | 1.41€ | 1.40€ | 1.40€ |
| 2023-03-12 | 1.44€ | 1.44€ | 1.39€ | 1.39€ |
| 2023-03-11 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2023-03-10 | 1.53€ | 1.53€ | 1.38€ | 1.38€ |
| 2023-03-09 | 1.47€ | 1.53€ | 1.47€ | 1.53€ |
| 2023-03-08 | 1.51€ | 1.51€ | 1.45€ | 1.50€ |
| 2023-03-07 | 1.59€ | 1.59€ | 1.58€ | 1.58€ |
| 2023-03-06 | 1.61€ | 1.64€ | 1.61€ | 1.63€ |
| 2023-03-05 | 1.50€ | 1.51€ | 1.48€ | 1.51€ |
| 2023-03-04 | 1.76€ | 1.76€ | 1.68€ | 1.68€ |
| 2023-03-03 | 1.50€ | 1.50€ | 1.48€ | 1.49€ |
| 2023-03-02 | 1.63€ | 1.63€ | 1.58€ | 1.58€ |
| 2023-03-01 | 1.53€ | 1.54€ | 1.51€ | 1.52€ |
| 2023-02-28 | 1.31€ | 1.33€ | 1.31€ | 1.33€ |
| 2023-02-27 | 1.26€ | 1.26€ | 1.26€ | 1.26€ |
| 2023-02-26 | 1.32€ | 1.32€ | 1.32€ | 1.32€ |
| 2023-02-25 | 1.36€ | 1.36€ | 1.35€ | 1.35€ |
| 2023-02-24 | 1.30€ | 1.30€ | 1.30€ | 1.30€ |
| 2023-02-23 | 1.29€ | 1.29€ | 1.28€ | 1.28€ |
| 2023-02-22 | 1.24€ | 1.26€ | 1.24€ | 1.24€ |
| 2023-02-21 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2023-02-20 | 1.16€ | 1.20€ | 1.16€ | 1.19€ |
| 2023-02-19 | 1.14€ | 1.14€ | 1.14€ | 1.14€ |
30 days updated