26.88 EUR 4,21%
METIS / EUR
| Classement | #250 |
| Capitalisation du marché | 117 411 762,00 |
| Volume (24h) | 5 124 946,00 |
| Valeur Haut/Bas sur 24h | 26,96 / 24,83 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-21 | 14.84€ | 14.95€ | 14.81€ | 14.85€ |
| 2025-08-20 | 14.28€ | 14.32€ | 14.00€ | 14.00€ |
| 2025-08-19 | 14.57€ | 14.81€ | 14.52€ | 14.52€ |
| 2025-08-18 | 15.23€ | 15.30€ | 15.11€ | 15.21€ |
| 2025-08-17 | 14.92€ | 15.11€ | 14.92€ | 14.96€ |
| 2025-08-16 | 14.07€ | 14.47€ | 14.07€ | 14.32€ |
| 2025-08-15 | 14.52€ | 14.55€ | 14.27€ | 14.53€ |
| 2025-08-14 | 16.06€ | 16.49€ | 15.99€ | 16.27€ |
| 2025-08-13 | 15.74€ | 15.96€ | 15.67€ | 15.69€ |
| 2025-08-12 | 15.40€ | 15.40€ | 14.74€ | 14.97€ |
| 2025-08-11 | 16.28€ | 16.28€ | 15.96€ | 16.23€ |
| 2025-08-10 | 15.75€ | 16.53€ | 15.75€ | 16.50€ |
| 2025-08-09 | 14.02€ | 14.07€ | 13.84€ | 13.86€ |
| 2025-08-08 | 13.31€ | 13.66€ | 13.31€ | 13.65€ |
| 2025-08-07 | 13.00€ | 13.02€ | 12.90€ | 12.96€ |
| 2025-08-06 | 12.74€ | 12.88€ | 12.61€ | 12.85€ |
| 2025-08-05 | 13.38€ | 13.63€ | 13.37€ | 13.54€ |
| 2025-08-04 | 13.00€ | 13.11€ | 12.99€ | 13.03€ |
| 2025-08-03 | 12.41€ | 12.65€ | 12.41€ | 12.65€ |
| 2025-08-02 | 13.11€ | 13.12€ | 12.64€ | 12.94€ |
| 2025-08-01 | 13.79€ | 13.79€ | 13.33€ | 13.33€ |
| 2025-07-31 | 14.14€ | 14.30€ | 13.99€ | 14.28€ |
| 2025-07-30 | 14.42€ | 14.61€ | 14.26€ | 14.61€ |
| 2025-07-29 | 14.74€ | 14.74€ | 14.50€ | 14.55€ |
| 2025-07-28 | 15.45€ | 15.78€ | 15.39€ | 15.66€ |
| 2025-07-27 | 15.10€ | 15.10€ | 14.81€ | 14.81€ |
| 2025-07-26 | 14.48€ | 14.97€ | 14.48€ | 14.95€ |
| 2025-07-25 | 14.82€ | 14.93€ | 14.54€ | 14.55€ |
| 2025-07-24 | 14.81€ | 14.81€ | 14.32€ | 14.69€ |
| 2025-07-23 | 16.02€ | 16.61€ | 16.02€ | 16.58€ |
| 2025-07-22 | 16.60€ | 16.99€ | 16.56€ | 16.90€ |
| 2025-07-21 | 17.07€ | 17.07€ | 16.73€ | 16.95€ |
| 2025-07-20 | 15.85€ | 15.96€ | 15.68€ | 15.96€ |
| 2025-07-19 | 15.96€ | 15.96€ | 15.55€ | 15.77€ |
| 2025-07-18 | 15.42€ | 15.96€ | 15.19€ | 15.81€ |
| 2025-07-17 | 15.49€ | 16.15€ | 15.49€ | 15.62€ |
| 2025-07-16 | 14.73€ | 15.43€ | 14.70€ | 15.40€ |
| 2025-07-15 | 14.35€ | 14.57€ | 14.29€ | 14.51€ |
| 2025-07-14 | 15.21€ | 15.30€ | 14.79€ | 14.91€ |
| 2025-07-13 | 14.47€ | 14.50€ | 14.26€ | 14.48€ |
| 2025-07-12 | 15.71€ | 15.71€ | 14.73€ | 14.94€ |
| 2025-07-11 | 13.89€ | 14.85€ | 13.89€ | 14.78€ |
| 2025-07-10 | 13.24€ | 13.51€ | 13.24€ | 13.45€ |
| 2025-07-09 | 12.65€ | 12.67€ | 12.58€ | 12.62€ |
| 2025-07-08 | 12.64€ | 12.64€ | 12.45€ | 12.56€ |
| 2025-07-07 | 12.68€ | 12.93€ | 12.68€ | 12.71€ |
| 2025-07-06 | 12.32€ | 12.46€ | 12.27€ | 12.45€ |
| 2025-07-05 | 12.32€ | 12.55€ | 12.30€ | 12.47€ |
| 2025-07-04 | 13.26€ | 13.30€ | 13.06€ | 13.09€ |
| 2025-07-03 | 13.78€ | 13.85€ | 13.51€ | 13.53€ |
| 2025-07-02 | 12.89€ | 13.01€ | 12.71€ | 12.78€ |
| 2025-07-01 | 13.14€ | 13.67€ | 13.14€ | 13.48€ |
| 2025-06-30 | 12.46€ | 13.37€ | 12.40€ | 13.17€ |
| 2025-06-29 | 12.38€ | 12.52€ | 12.30€ | 12.46€ |
| 2025-06-28 | 11.81€ | 12.08€ | 11.81€ | 12.08€ |
| 2025-06-27 | 12.19€ | 12.41€ | 12.12€ | 12.13€ |
| 2025-06-26 | 12.61€ | 12.72€ | 12.42€ | 12.46€ |
| 2025-06-25 | 12.81€ | 13.00€ | 12.78€ | 13.00€ |
| 2025-06-24 | 12.08€ | 12.72€ | 12.08€ | 12.72€ |
| 2025-06-23 | 11.29€ | 11.62€ | 11.14€ | 11.62€ |
| 2025-06-22 | 12.45€ | 12.59€ | 12.04€ | 12.14€ |
| 2025-06-21 | 13.14€ | 13.27€ | 12.87€ | 12.93€ |
| 2025-06-20 | 13.47€ | 13.60€ | 13.44€ | 13.50€ |
| 2025-06-19 | 13.34€ | 13.88€ | 13.32€ | 13.75€ |
| 2025-06-18 | 14.02€ | 14.02€ | 13.64€ | 13.79€ |
| 2025-06-17 | 14.90€ | 15.01€ | 14.29€ | 14.29€ |
| 2025-06-16 | 14.17€ | 14.24€ | 13.95€ | 14.20€ |
| 2025-06-15 | 14.22€ | 14.47€ | 14.11€ | 14.37€ |
| 2025-06-14 | 14.03€ | 14.38€ | 14.03€ | 14.37€ |
| 2025-06-13 | 15.16€ | 15.19€ | 14.87€ | 14.89€ |
| 2025-06-12 | 16.77€ | 16.92€ | 16.18€ | 16.34€ |
| 2025-06-11 | 16.93€ | 17.58€ | 16.84€ | 17.58€ |
| 2025-06-10 | 15.66€ | 16.27€ | 15.66€ | 16.24€ |
| 2025-06-09 | 15.38€ | 15.55€ | 15.31€ | 15.33€ |
| 2025-06-08 | 15.54€ | 15.69€ | 15.53€ | 15.68€ |
| 2025-06-07 | 14.47€ | 14.68€ | 14.47€ | 14.51€ |
| 2025-06-06 | 15.07€ | 15.07€ | 14.57€ | 14.88€ |
| 2025-06-05 | 15.65€ | 15.65€ | 15.36€ | 15.43€ |
| 2025-06-04 | 16.42€ | 16.42€ | 15.96€ | 16.01€ |
| 2025-06-03 | 15.19€ | 16.02€ | 15.19€ | 16.02€ |
| 2025-06-02 | 15.60€ | 15.72€ | 15.55€ | 15.67€ |
| 2025-06-01 | 15.53€ | 15.61€ | 15.50€ | 15.56€ |
| 2025-05-31 | 15.82€ | 15.83€ | 14.96€ | 14.98€ |
| 2025-05-30 | 17.16€ | 17.56€ | 17.14€ | 17.23€ |
| 2025-05-29 | 17.03€ | 17.79€ | 17.03€ | 17.77€ |
| 2025-05-28 | 17.85€ | 18.00€ | 17.65€ | 17.69€ |
| 2025-05-27 | 16.85€ | 17.04€ | 16.83€ | 16.90€ |
| 2025-05-26 | 16.72€ | 17.33€ | 16.65€ | 17.33€ |
| 2025-05-25 | 17.19€ | 17.24€ | 16.97€ | 17.05€ |
| 2025-05-24 | 18.16€ | 18.16€ | 17.33€ | 17.33€ |
| 2025-05-23 | 19.22€ | 19.44€ | 19.08€ | 19.44€ |
| 2025-05-22 | 17.65€ | 17.98€ | 17.47€ | 17.97€ |
| 2025-05-21 | 17.39€ | 17.75€ | 17.39€ | 17.70€ |
| 2025-05-20 | 17.75€ | 17.91€ | 17.67€ | 17.91€ |
| 2025-05-19 | 17.72€ | 18.39€ | 17.47€ | 18.39€ |
| 2025-05-18 | 17.12€ | 17.36€ | 17.10€ | 17.29€ |
| 2025-05-17 | 18.50€ | 18.50€ | 17.93€ | 18.07€ |
| 2025-05-16 | 18.87€ | 18.87€ | 18.39€ | 18.72€ |
| 2025-05-15 | 20.24€ | 20.31€ | 19.96€ | 20.08€ |
| 2025-05-14 | 22.54€ | 22.54€ | 21.72€ | 21.84€ |
| 2025-05-13 | 20.39€ | 20.94€ | 20.39€ | 20.84€ |
| 2025-05-12 | 19.57€ | 19.72€ | 19.31€ | 19.42€ |
| 2025-05-11 | 18.41€ | 20.23€ | 18.25€ | 20.21€ |
| 2025-05-10 | 17.39€ | 19.24€ | 17.39€ | 19.24€ |
| 2025-05-09 | 15.07€ | 15.54€ | 15.03€ | 15.48€ |
| 2025-05-08 | 12.89€ | 13.34€ | 12.87€ | 13.24€ |
| 2025-05-07 | 12.57€ | 12.87€ | 12.27€ | 12.86€ |
| 2025-05-06 | 13.01€ | 13.18€ | 12.86€ | 13.01€ |
| 2025-05-05 | 13.06€ | 13.17€ | 12.81€ | 12.87€ |
| 2025-05-04 | 13.59€ | 13.64€ | 13.50€ | 13.50€ |
| 2025-05-03 | 14.04€ | 14.27€ | 14.04€ | 14.27€ |
| 2025-05-02 | 14.45€ | 14.57€ | 14.24€ | 14.25€ |
| 2025-05-01 | 13.98€ | 14.14€ | 13.94€ | 14.03€ |
| 2025-04-30 | 14.55€ | 14.56€ | 14.06€ | 14.23€ |
| 2025-04-29 | 14.23€ | 14.28€ | 14.11€ | 14.21€ |
| 2025-04-28 | 14.10€ | 14.18€ | 13.94€ | 13.94€ |
| 2025-04-27 | 14.62€ | 14.82€ | 14.62€ | 14.82€ |
| 2025-04-26 | 14.33€ | 14.39€ | 14.20€ | 14.27€ |
| 2025-04-25 | 13.85€ | 14.02€ | 13.78€ | 14.01€ |
| 2025-04-24 | 13.77€ | 14.05€ | 13.77€ | 14.04€ |
| 2025-04-23 | 13.15€ | 13.75€ | 13.08€ | 13.75€ |
| 2025-04-22 | 12.64€ | 12.64€ | 12.39€ | 12.41€ |
| 2025-04-21 | 12.68€ | 12.76€ | 12.48€ | 12.50€ |
| 2025-04-20 | 12.35€ | 12.51€ | 12.30€ | 12.48€ |
| 2025-04-19 | 11.77€ | 11.87€ | 11.77€ | 11.87€ |
| 2025-04-18 | 11.38€ | 11.54€ | 11.38€ | 11.50€ |
| 2025-04-17 | 11.37€ | 11.37€ | 11.00€ | 11.06€ |
| 2025-04-16 | 11.83€ | 11.83€ | 11.59€ | 11.59€ |
| 2025-04-15 | 12.14€ | 12.17€ | 12.05€ | 12.08€ |
| 2025-04-14 | 11.97€ | 12.17€ | 11.77€ | 11.82€ |
| 2025-04-13 | 12.60€ | 12.69€ | 12.59€ | 12.64€ |
| 2025-04-12 | 11.99€ | 12.01€ | 11.87€ | 11.91€ |
| 2025-04-11 | 11.66€ | 11.76€ | 11.61€ | 11.61€ |
| 2025-04-10 | 12.63€ | 12.80€ | 12.60€ | 12.67€ |
| 2025-04-09 | 11.50€ | 11.59€ | 11.39€ | 11.56€ |
| 2025-04-08 | 12.00€ | 12.30€ | 12.00€ | 12.15€ |
| 2025-04-07 | 11.79€ | 11.99€ | 11.59€ | 11.94€ |
| 2025-04-06 | 13.43€ | 13.53€ | 13.38€ | 13.53€ |
| 2025-04-05 | 13.80€ | 13.89€ | 13.64€ | 13.65€ |
| 2025-04-04 | 13.27€ | 13.47€ | 13.22€ | 13.43€ |
| 2025-04-03 | 14.33€ | 14.43€ | 13.07€ | 13.27€ |
| 2025-04-02 | 14.55€ | 14.67€ | 14.47€ | 14.64€ |
| 2025-04-01 | 14.13€ | 14.21€ | 13.91€ | 14.16€ |
| 2025-03-31 | 14.23€ | 14.29€ | 14.06€ | 14.14€ |
| 2025-03-30 | 13.92€ | 13.92€ | 13.79€ | 13.88€ |
| 2025-03-29 | 14.97€ | 15.05€ | 14.78€ | 14.90€ |
| 2025-03-28 | 17.00€ | 17.14€ | 16.95€ | 17.10€ |
| 2025-03-27 | 17.21€ | 17.29€ | 17.08€ | 17.10€ |
| 2025-03-26 | 17.23€ | 17.28€ | 17.11€ | 17.25€ |
| 2025-03-25 | 17.16€ | 17.23€ | 17.05€ | 17.10€ |
| 2025-03-24 | 16.60€ | 17.01€ | 16.60€ | 17.01€ |
| 2025-03-23 | 16.81€ | 16.83€ | 16.46€ | 16.47€ |
| 2025-03-22 | 16.36€ | 16.38€ | 16.12€ | 16.15€ |
| 2025-03-21 | 16.44€ | 16.46€ | 16.16€ | 16.37€ |
| 2025-03-20 | 16.63€ | 16.73€ | 16.52€ | 16.70€ |
| 2025-03-19 | 15.63€ | 15.87€ | 15.55€ | 15.87€ |
| 2025-03-18 | 16.24€ | 16.36€ | 16.18€ | 16.18€ |
| 2025-03-17 | 15.50€ | 15.55€ | 15.36€ | 15.46€ |
| 2025-03-16 | 15.87€ | 16.12€ | 15.87€ | 16.04€ |
| 2025-03-15 | 15.37€ | 15.51€ | 15.31€ | 15.35€ |
| 2025-03-14 | 14.72€ | 15.10€ | 14.63€ | 15.03€ |
| 2025-03-13 | 15.24€ | 15.52€ | 15.17€ | 15.46€ |
| 2025-03-12 | 15.09€ | 15.21€ | 14.99€ | 15.00€ |
| 2025-03-11 | 14.18€ | 14.48€ | 14.18€ | 14.33€ |
| 2025-03-10 | 16.04€ | 16.18€ | 15.63€ | 15.73€ |
| 2025-03-09 | 17.94€ | 17.96€ | 17.63€ | 17.75€ |
| 2025-03-08 | 18.46€ | 18.50€ | 17.85€ | 17.95€ |
| 2025-03-07 | 18.64€ | 18.96€ | 18.59€ | 18.68€ |
| 2025-03-06 | 18.89€ | 19.04€ | 18.84€ | 18.98€ |
| 2025-03-05 | 18.73€ | 19.14€ | 18.40€ | 18.92€ |
| 2025-03-04 | 19.79€ | 20.04€ | 19.30€ | 19.92€ |
| 2025-03-03 | 23.67€ | 23.94€ | 23.61€ | 23.61€ |
| 2025-03-02 | 21.28€ | 21.54€ | 21.02€ | 21.44€ |
| 2025-03-01 | 21.74€ | 21.94€ | 21.47€ | 21.90€ |
| 2025-02-28 | 22.16€ | 22.42€ | 21.87€ | 22.38€ |
| 2025-02-27 | 21.96€ | 23.04€ | 21.66€ | 22.67€ |
| 2025-02-26 | 24.30€ | 25.25€ | 24.30€ | 24.54€ |
| 2025-02-25 | 26.06€ | 27.12€ | 25.04€ | 25.31€ |
| 2025-02-24 | 24.80€ | 24.85€ | 24.48€ | 24.76€ |
| 2025-02-23 | 24.98€ | 25.00€ | 24.84€ | 24.85€ |
| 2025-02-22 | 23.90€ | 24.26€ | 23.84€ | 24.26€ |
| 2025-02-21 | 24.44€ | 25.39€ | 24.44€ | 24.92€ |
| 2025-02-20 | 22.35€ | 22.53€ | 22.23€ | 22.36€ |
| 2025-02-19 | 21.04€ | 21.60€ | 20.91€ | 21.53€ |
| 2025-02-18 | 21.97€ | 22.70€ | 21.97€ | 22.55€ |
| 2025-02-17 | 21.71€ | 21.85€ | 21.52€ | 21.56€ |
| 2025-02-16 | 21.51€ | 21.73€ | 21.43€ | 21.69€ |
| 2025-02-15 | 22.65€ | 22.72€ | 22.22€ | 22.37€ |
| 2025-02-14 | 22.04€ | 22.24€ | 22.00€ | 22.18€ |
| 2025-02-13 | 22.67€ | 23.22€ | 22.52€ | 22.99€ |
| 2025-02-12 | 21.39€ | 21.87€ | 21.39€ | 21.72€ |
| 2025-02-11 | 22.38€ | 22.55€ | 22.21€ | 22.31€ |
| 2025-02-10 | 21.94€ | 22.26€ | 21.23€ | 22.13€ |
| 2025-02-09 | 22.33€ | 22.43€ | 22.11€ | 22.31€ |
| 2025-02-08 | 22.36€ | 22.36€ | 20.93€ | 21.87€ |
| 2025-02-07 | 21.28€ | 21.62€ | 21.26€ | 21.36€ |
| 2025-02-06 | 22.99€ | 23.12€ | 22.42€ | 22.60€ |
| 2025-02-05 | 23.84€ | 23.85€ | 22.75€ | 23.85€ |
| 2025-02-04 | 25.88€ | 26.68€ | 25.25€ | 26.21€ |
| 2025-02-03 | 28.03€ | 28.31€ | 25.51€ | 26.37€ |
| 2025-02-02 | 32.62€ | 32.62€ | 31.58€ | 31.69€ |
| 2025-02-01 | 34.89€ | 35.18€ | 34.16€ | 35.08€ |
| 2025-01-31 | 32.59€ | 33.21€ | 32.30€ | 32.76€ |
| 2025-01-30 | 31.14€ | 31.63€ | 30.43€ | 30.43€ |
| 2025-01-29 | 30.59€ | 30.78€ | 29.30€ | 29.52€ |
| 2025-01-28 | 30.15€ | 31.96€ | 30.15€ | 31.22€ |
| 2025-01-27 | 34.53€ | 34.54€ | 32.78€ | 32.78€ |
| 2025-01-26 | 33.65€ | 33.78€ | 33.13€ | 33.13€ |
| 2025-01-25 | 33.41€ | 33.43€ | 32.22€ | 32.30€ |
| 2025-01-24 | 31.63€ | 33.22€ | 31.61€ | 33.13€ |
| 2025-01-23 | 33.12€ | 33.36€ | 32.66€ | 32.77€ |
| 2025-01-22 | 33.78€ | 34.02€ | 33.35€ | 33.71€ |
| 2025-01-21 | 34.66€ | 34.82€ | 33.85€ | 34.18€ |
| 2025-01-20 | 39.29€ | 39.30€ | 35.47€ | 35.75€ |
| 2025-01-19 | 37.99€ | 38.57€ | 37.48€ | 38.57€ |
| 2025-01-18 | 40.23€ | 41.82€ | 40.17€ | 41.24€ |
| 2025-01-17 | 36.99€ | 37.07€ | 35.96€ | 36.17€ |
| 2025-01-16 | 37.54€ | 37.84€ | 37.11€ | 37.48€ |
| 2025-01-15 | 34.44€ | 34.77€ | 34.25€ | 34.49€ |
| 2025-01-14 | 31.96€ | 33.70€ | 31.76€ | 33.56€ |
| 2025-01-13 | 35.16€ | 35.26€ | 34.42€ | 34.72€ |
| 2025-01-12 | 35.28€ | 36.53€ | 35.20€ | 35.45€ |
| 2025-01-11 | 37.12€ | 37.12€ | 36.56€ | 36.68€ |
| 2025-01-10 | 36.02€ | 36.66€ | 35.53€ | 36.51€ |
| 2025-01-09 | 38.12€ | 38.37€ | 37.90€ | 38.29€ |
| 2025-01-08 | 41.88€ | 42.36€ | 41.81€ | 41.86€ |
| 2025-01-07 | 46.60€ | 46.71€ | 46.04€ | 46.34€ |
| 2025-01-06 | 46.27€ | 46.71€ | 46.20€ | 46.67€ |
| 2025-01-05 | 46.90€ | 47.09€ | 46.61€ | 46.76€ |
| 2025-01-04 | 46.55€ | 46.55€ | 46.04€ | 46.11€ |
| 2025-01-03 | 43.41€ | 43.45€ | 42.53€ | 42.97€ |
| 2025-01-02 | 41.76€ | 42.08€ | 41.68€ | 41.69€ |
| 2025-01-01 | 41.54€ | 41.60€ | 40.76€ | 40.83€ |
| 2024-12-31 | 42.58€ | 42.95€ | 41.44€ | 41.89€ |
| 2024-12-30 | 42.23€ | 42.23€ | 41.54€ | 41.95€ |
| 2024-12-29 | 43.41€ | 44.26€ | 43.40€ | 43.86€ |
| 2024-12-28 | 43.80€ | 43.80€ | 42.74€ | 42.95€ |
| 2024-12-27 | 41.87€ | 41.95€ | 41.29€ | 41.80€ |
| 2024-12-26 | 44.50€ | 44.78€ | 43.98€ | 44.78€ |
| 2024-12-25 | 44.75€ | 45.68€ | 44.56€ | 45.68€ |
| 2024-12-24 | 42.41€ | 45.07€ | 42.41€ | 44.19€ |
| 2024-12-23 | 40.36€ | 41.40€ | 40.11€ | 40.88€ |
| 2024-12-22 | 41.86€ | 42.31€ | 41.23€ | 41.82€ |
| 2024-12-21 | 43.05€ | 43.95€ | 42.06€ | 43.71€ |
| 2024-12-20 | 41.29€ | 42.23€ | 40.44€ | 41.67€ |
| 2024-12-19 | 50.57€ | 50.57€ | 47.52€ | 47.60€ |
| 2024-12-18 | 52.45€ | 52.71€ | 51.40€ | 51.70€ |
| 2024-12-17 | 55.45€ | 55.76€ | 54.44€ | 54.55€ |
| 2024-12-16 | 52.80€ | 53.46€ | 51.61€ | 53.44€ |
| 2024-12-15 | 50.21€ | 50.73€ | 49.70€ | 50.65€ |
| 2024-12-14 | 53.18€ | 53.57€ | 52.58€ | 53.09€ |
| 2024-12-13 | 53.36€ | 54.78€ | 53.36€ | 54.36€ |
| 2024-12-12 | 52.94€ | 53.31€ | 52.69€ | 52.69€ |
| 2024-12-11 | 47.51€ | 48.78€ | 47.34€ | 48.43€ |
| 2024-12-10 | 55.97€ | 55.97€ | 46.65€ | 49.74€ |
| 2024-12-09 | 61.99€ | 63.04€ | 61.54€ | 63.04€ |
| 2024-12-08 | 62.86€ | 63.41€ | 62.80€ | 63.07€ |
| 2024-12-07 | 65.05€ | 65.27€ | 63.78€ | 63.96€ |
| 2024-12-06 | 60.75€ | 61.32€ | 58.45€ | 60.51€ |
| 2024-12-05 | 64.34€ | 65.02€ | 62.68€ | 63.06€ |
| 2024-12-04 | 60.37€ | 63.14€ | 60.37€ | 63.14€ |
| 2024-12-03 | 57.46€ | 58.95€ | 57.46€ | 58.95€ |
| 2024-12-02 | 57.73€ | 58.50€ | 56.88€ | 58.17€ |
| 2024-12-01 | 58.41€ | 59.61€ | 58.37€ | 59.61€ |
| 2024-11-30 | 54.07€ | 54.44€ | 53.39€ | 53.80€ |
| 2024-11-29 | 55.08€ | 55.83€ | 54.57€ | 55.34€ |
| 2024-11-28 | 53.98€ | 57.70€ | 53.98€ | 57.70€ |
| 2024-11-27 | 48.12€ | 49.77€ | 48.12€ | 49.66€ |
| 2024-11-26 | 54.46€ | 55.45€ | 52.87€ | 54.81€ |
| 2024-11-25 | 53.09€ | 55.74€ | 53.09€ | 55.60€ |
| 2024-11-24 | 55.09€ | 56.61€ | 54.43€ | 56.12€ |
| 2024-11-23 | 46.07€ | 47.98€ | 46.07€ | 47.98€ |
| 2024-11-22 | 46.61€ | 47.07€ | 46.51€ | 46.68€ |
| 2024-11-21 | 39.73€ | 40.76€ | 39.64€ | 40.28€ |
| 2024-11-20 | 42.59€ | 42.68€ | 41.04€ | 41.97€ |
| 2024-11-19 | 43.42€ | 44.25€ | 43.31€ | 44.25€ |
| 2024-11-18 | 42.73€ | 42.78€ | 41.52€ | 41.99€ |
| 2024-11-17 | 44.82€ | 45.08€ | 44.53€ | 44.64€ |
| 2024-11-16 | 39.74€ | 41.17€ | 39.74€ | 40.88€ |
| 2024-11-15 | 41.52€ | 41.69€ | 39.93€ | 40.23€ |
| 2024-11-14 | 43.28€ | 43.97€ | 42.47€ | 43.63€ |
| 2024-11-13 | 46.88€ | 47.90€ | 46.41€ | 47.52€ |
| 2024-11-12 | 48.64€ | 49.27€ | 47.64€ | 49.24€ |
| 2024-11-11 | 47.53€ | 47.88€ | 45.37€ | 47.66€ |
| 2024-11-10 | 44.46€ | 47.03€ | 44.45€ | 46.61€ |
| 2024-11-09 | 44.65€ | 44.79€ | 43.26€ | 43.30€ |
| 2024-11-08 | 41.73€ | 42.37€ | 41.44€ | 41.73€ |
| 2024-11-07 | 40.74€ | 41.27€ | 40.08€ | 40.99€ |
| 2024-11-06 | 33.32€ | 34.24€ | 33.32€ | 33.98€ |
| 2024-11-05 | 33.07€ | 33.07€ | 32.00€ | 32.87€ |
| 2024-11-04 | 33.12€ | 34.03€ | 33.06€ | 33.83€ |
| 2024-11-03 | 35.31€ | 35.66€ | 35.16€ | 35.32€ |
| 2024-11-02 | 37.17€ | 37.46€ | 36.63€ | 37.46€ |
| 2024-11-01 | 37.43€ | 38.10€ | 37.43€ | 37.83€ |
| 2024-10-31 | 41.10€ | 41.85€ | 40.97€ | 41.32€ |
| 2024-10-30 | 42.06€ | 42.42€ | 41.70€ | 42.11€ |
| 2024-10-29 | 36.42€ | 37.83€ | 36.38€ | 37.28€ |
| 2024-10-28 | 36.18€ | 36.69€ | 35.97€ | 36.31€ |
| 2024-10-27 | 35.34€ | 35.85€ | 35.34€ | 35.37€ |
| 2024-10-26 | 37.02€ | 37.08€ | 34.69€ | 35.03€ |
| 2024-10-25 | 40.02€ | 40.68€ | 39.74€ | 40.17€ |
| 2024-10-24 | 39.16€ | 39.61€ | 39.09€ | 39.61€ |
| 2024-10-23 | 41.94€ | 42.66€ | 41.94€ | 42.28€ |
| 2024-10-22 | 41.12€ | 41.73€ | 41.09€ | 41.19€ |
| 2024-10-21 | 41.42€ | 42.22€ | 41.33€ | 42.02€ |
| 2024-10-20 | 40.40€ | 40.89€ | 40.23€ | 40.59€ |
| 2024-10-19 | 42.66€ | 42.84€ | 41.96€ | 42.12€ |
| 2024-10-18 | 38.17€ | 40.58€ | 38.05€ | 40.24€ |
| 2024-10-17 | 39.88€ | 40.25€ | 39.70€ | 39.81€ |
| 2024-10-16 | 40.30€ | 40.79€ | 39.19€ | 40.39€ |
| 2024-10-15 | 35.86€ | 36.16€ | 35.58€ | 35.75€ |
| 2024-10-14 | 30.55€ | 30.86€ | 30.35€ | 30.80€ |
| 2024-10-13 | 31.37€ | 31.67€ | 31.33€ | 31.50€ |
| 2024-10-12 | 31.40€ | 31.42€ | 30.98€ | 31.02€ |
| 2024-10-11 | 28.20€ | 28.92€ | 28.14€ | 28.88€ |
| 2024-10-10 | 29.38€ | 29.38€ | 28.47€ | 28.78€ |
| 2024-10-09 | 30.45€ | 30.78€ | 30.33€ | 30.54€ |
| 2024-10-08 | 32.62€ | 32.72€ | 32.07€ | 32.12€ |
| 2024-10-07 | 32.58€ | 32.68€ | 32.16€ | 32.61€ |
| 2024-10-06 | 30.80€ | 31.24€ | 30.69€ | 31.24€ |
| 2024-10-05 | 31.76€ | 31.82€ | 31.35€ | 31.51€ |
| 2024-10-04 | 29.83€ | 29.88€ | 29.21€ | 29.64€ |
| 2024-10-03 | 29.54€ | 29.84€ | 29.23€ | 29.69€ |
| 2024-10-02 | 30.98€ | 31.08€ | 30.55€ | 30.88€ |
| 2024-10-01 | 34.77€ | 35.05€ | 33.92€ | 34.18€ |
| 2024-09-30 | 37.37€ | 37.44€ | 36.33€ | 36.51€ |
| 2024-09-29 | 36.09€ | 36.21€ | 35.62€ | 36.21€ |
| 2024-09-28 | 37.15€ | 37.74€ | 36.93€ | 37.41€ |
| 2024-09-27 | 35.79€ | 36.09€ | 35.44€ | 36.05€ |
| 2024-09-26 | 35.77€ | 36.09€ | 35.23€ | 35.44€ |
| 2024-09-25 | 35.75€ | 36.47€ | 35.75€ | 36.30€ |
| 2024-09-24 | 33.17€ | 33.37€ | 32.99€ | 33.33€ |
| 2024-09-23 | 32.52€ | 32.57€ | 31.59€ | 32.40€ |
| 2024-09-22 | 32.89€ | 33.45€ | 32.59€ | 33.30€ |
| 2024-09-21 | 33.04€ | 33.17€ | 32.82€ | 33.17€ |
| 2024-09-20 | 30.68€ | 30.80€ | 30.39€ | 30.52€ |
| 2024-09-19 | 27.92€ | 29.14€ | 27.89€ | 29.14€ |
| 2024-09-18 | 28.55€ | 28.67€ | 28.16€ | 28.25€ |
| 2024-09-17 | 26.69€ | 26.77€ | 26.47€ | 26.71€ |
| 2024-09-16 | 28.41€ | 28.41€ | 27.42€ | 27.55€ |
| 2024-09-15 | 29.34€ | 29.47€ | 29.22€ | 29.35€ |
| 2024-09-14 | 29.21€ | 30.30€ | 29.21€ | 29.94€ |
| 2024-09-13 | 27.50€ | 27.63€ | 27.32€ | 27.59€ |
| 2024-09-12 | 26.89€ | 26.98€ | 26.81€ | 26.91€ |
| 2024-09-11 | 27.78€ | 27.92€ | 27.66€ | 27.73€ |
| 2024-09-10 | 27.39€ | 27.81€ | 27.34€ | 27.57€ |
| 2024-09-09 | 26.02€ | 26.56€ | 25.94€ | 26.27€ |
| 2024-09-08 | 25.77€ | 25.77€ | 25.19€ | 25.43€ |
| 2024-09-07 | 25.23€ | 25.28€ | 24.28€ | 25.01€ |
| 2024-09-06 | 26.53€ | 26.67€ | 26.42€ | 26.61€ |
| 2024-09-05 | 27.74€ | 27.92€ | 27.68€ | 27.74€ |
| 2024-09-04 | 27.98€ | 28.10€ | 27.56€ | 27.56€ |
| 2024-09-03 | 28.23€ | 28.90€ | 28.17€ | 28.78€ |
| 2024-09-02 | 28.31€ | 28.46€ | 27.16€ | 27.39€ |
| 2024-09-01 | 28.43€ | 28.54€ | 28.33€ | 28.43€ |
| 2024-08-31 | 28.71€ | 29.19€ | 28.66€ | 29.19€ |
| 2024-08-30 | 29.64€ | 29.77€ | 29.33€ | 29.73€ |
| 2024-08-29 | 29.61€ | 29.94€ | 29.47€ | 29.60€ |
| 2024-08-28 | 31.57€ | 31.57€ | 28.99€ | 29.77€ |
| 2024-08-27 | 32.26€ | 32.64€ | 32.17€ | 32.28€ |
| 2024-08-26 | 35.14€ | 35.50€ | 34.73€ | 34.73€ |
| 2024-08-25 | 37.12€ | 37.12€ | 35.74€ | 36.16€ |
| 2024-08-24 | 33.81€ | 34.34€ | 33.81€ | 33.91€ |
| 2024-08-23 | 30.10€ | 30.39€ | 30.10€ | 30.36€ |
| 2024-08-22 | 29.53€ | 29.97€ | 29.33€ | 29.50€ |
| 2024-08-21 | 27.98€ | 28.12€ | 27.79€ | 27.88€ |
| 2024-08-20 | 27.95€ | 28.41€ | 27.95€ | 28.37€ |
| 2024-08-19 | 28.84€ | 28.91€ | 28.34€ | 28.34€ |
| 2024-08-18 | 28.12€ | 28.26€ | 28.04€ | 28.23€ |
| 2024-08-17 | 28.35€ | 28.51€ | 28.09€ | 28.09€ |
| 2024-08-16 | 28.32€ | 28.61€ | 28.05€ | 28.53€ |
| 2024-08-15 | 29.28€ | 29.58€ | 29.22€ | 29.45€ |
| 2024-08-14 | 30.78€ | 30.93€ | 30.57€ | 30.63€ |
| 2024-08-13 | 30.30€ | 30.97€ | 30.07€ | 30.80€ |
| 2024-08-12 | 28.93€ | 28.93€ | 28.25€ | 28.35€ |
| 2024-08-11 | 30.36€ | 30.53€ | 30.17€ | 30.20€ |
| 2024-08-10 | 30.09€ | 30.18€ | 29.74€ | 30.18€ |
| 2024-08-09 | 29.11€ | 31.49€ | 29.04€ | 31.49€ |
| 2024-08-08 | 26.96€ | 27.07€ | 26.57€ | 26.59€ |
| 2024-08-07 | 28.39€ | 28.75€ | 28.02€ | 28.02€ |
| 2024-08-06 | 25.24€ | 25.87€ | 25.20€ | 25.29€ |
| 2024-08-05 | 30.86€ | 31.00€ | 29.73€ | 29.73€ |
| 2024-08-04 | 32.92€ | 33.24€ | 32.70€ | 33.17€ |
| 2024-08-03 | 36.42€ | 36.55€ | 35.83€ | 35.89€ |
| 2024-08-02 | 38.28€ | 39.53€ | 38.21€ | 39.53€ |
| 2024-08-01 | 41.27€ | 41.50€ | 40.61€ | 41.10€ |
| 2024-07-31 | 43.35€ | 43.73€ | 43.02€ | 43.45€ |
| 2024-07-30 | 44.21€ | 44.70€ | 44.05€ | 44.16€ |
| 2024-07-29 | 45.61€ | 45.61€ | 44.71€ | 44.87€ |
| 2024-07-28 | 45.25€ | 45.63€ | 44.33€ | 45.15€ |
| 2024-07-27 | 45.30€ | 45.38€ | 44.93€ | 45.26€ |
| 2024-07-26 | 40.64€ | 41.54€ | 40.29€ | 41.54€ |
| 2024-07-25 | 45.81€ | 45.88€ | 44.21€ | 44.44€ |
| 2024-07-24 | 45.94€ | 46.38€ | 45.73€ | 46.17€ |
| 2024-07-23 | 45.12€ | 45.12€ | 44.15€ | 44.43€ |
| 2024-07-22 | 45.24€ | 45.83€ | 45.12€ | 45.82€ |
| 2024-07-21 | 46.06€ | 46.22€ | 45.61€ | 45.78€ |
| 2024-07-20 | 44.25€ | 45.68€ | 44.17€ | 45.26€ |
| 2024-07-19 | 42.13€ | 42.68€ | 41.96€ | 42.56€ |
| 2024-07-18 | 42.37€ | 42.58€ | 41.78€ | 41.78€ |
| 2024-07-17 | 43.55€ | 43.55€ | 42.90€ | 43.08€ |
| 2024-07-16 | 40.70€ | 42.35€ | 40.70€ | 42.34€ |
| 2024-07-15 | 37.22€ | 37.98€ | 37.16€ | 37.78€ |
| 2024-07-14 | 36.81€ | 37.26€ | 36.51€ | 36.74€ |
| 2024-07-13 | 36.66€ | 36.83€ | 36.30€ | 36.83€ |
| 2024-07-12 | 37.32€ | 37.39€ | 36.81€ | 36.90€ |
| 2024-07-11 | 37.70€ | 37.75€ | 37.34€ | 37.68€ |
| 2024-07-10 | 36.59€ | 37.07€ | 36.48€ | 36.95€ |
| 2024-07-09 | 35.98€ | 36.33€ | 35.82€ | 36.15€ |
| 2024-07-08 | 35.67€ | 35.76€ | 34.55€ | 34.64€ |
| 2024-07-07 | 36.04€ | 36.59€ | 35.85€ | 36.29€ |
| 2024-07-06 | 33.05€ | 33.53€ | 32.95€ | 33.12€ |
| 2024-07-05 | 37.35€ | 37.85€ | 35.93€ | 36.08€ |
| 2024-07-04 | 42.12€ | 42.56€ | 41.78€ | 42.43€ |
| 2024-07-03 | 45.04€ | 45.09€ | 44.68€ | 45.05€ |
| 2024-07-02 | 45.01€ | 45.06€ | 44.24€ | 44.32€ |
| 2024-07-01 | 44.49€ | 44.94€ | 43.98€ | 44.69€ |
| 2024-06-30 | 43.45€ | 43.54€ | 43.04€ | 43.04€ |
| 2024-06-29 | 44.57€ | 44.85€ | 43.95€ | 44.01€ |
| 2024-06-28 | 45.85€ | 45.85€ | 45.49€ | 45.60€ |
| 2024-06-27 | 45.63€ | 45.96€ | 45.21€ | 45.29€ |
| 2024-06-26 | 47.11€ | 47.11€ | 46.12€ | 46.35€ |
| 2024-06-25 | 42.63€ | 44.23€ | 42.34€ | 44.03€ |
| 2024-06-24 | 45.01€ | 45.01€ | 43.83€ | 44.26€ |
| 2024-06-23 | 45.75€ | 45.84€ | 45.56€ | 45.62€ |
| 2024-06-22 | 47.15€ | 47.32€ | 46.63€ | 46.83€ |
| 2024-06-21 | 47.85€ | 48.00€ | 47.24€ | 47.28€ |
| 2024-06-20 | 49.32€ | 49.68€ | 48.96€ | 49.37€ |
| 2024-06-19 | 48.40€ | 49.50€ | 48.16€ | 49.37€ |
| 2024-06-18 | 54.03€ | 54.03€ | 53.04€ | 53.17€ |
| 2024-06-17 | 56.76€ | 57.09€ | 56.32€ | 56.52€ |
| 2024-06-16 | 56.31€ | 56.75€ | 56.00€ | 56.56€ |
| 2024-06-15 | 53.69€ | 54.91€ | 53.39€ | 54.85€ |
| 2024-06-14 | 56.65€ | 56.73€ | 55.88€ | 55.90€ |
| 2024-06-13 | 55.75€ | 56.43€ | 55.74€ | 56.36€ |
| 2024-06-12 | 55.47€ | 55.76€ | 55.36€ | 55.46€ |
| 2024-06-11 | 60.14€ | 60.14€ | 59.18€ | 59.35€ |
| 2024-06-10 | 61.96€ | 62.13€ | 61.60€ | 61.94€ |
| 2024-06-09 | 61.77€ | 61.89€ | 61.17€ | 61.67€ |
| 2024-06-08 | 63.62€ | 64.31€ | 63.50€ | 64.15€ |
| 2024-06-07 | 69.76€ | 70.27€ | 69.43€ | 69.43€ |
| 2024-06-06 | 72.43€ | 72.95€ | 71.91€ | 72.33€ |
| 2024-06-05 | 69.36€ | 70.37€ | 69.06€ | 70.37€ |
| 2024-06-04 | 69.79€ | 69.95€ | 68.95€ | 69.12€ |
| 2024-06-03 | 70.05€ | 70.49€ | 69.58€ | 70.37€ |
| 2024-06-02 | 71.49€ | 71.64€ | 71.28€ | 71.47€ |
| 2024-06-01 | 71.95€ | 72.38€ | 71.06€ | 71.30€ |
| 2024-05-31 | 71.67€ | 71.67€ | 70.64€ | 70.70€ |
| 2024-05-30 | 69.47€ | 69.79€ | 69.14€ | 69.16€ |
| 2024-05-29 | 70.98€ | 71.06€ | 70.09€ | 70.09€ |
| 2024-05-28 | 72.34€ | 73.16€ | 72.34€ | 72.48€ |
| 2024-05-27 | 76.14€ | 76.14€ | 73.91€ | 73.91€ |
| 2024-05-26 | 69.54€ | 69.79€ | 69.01€ | 69.47€ |
| 2024-05-25 | 68.43€ | 68.45€ | 68.04€ | 68.21€ |
| 2024-05-24 | 71.05€ | 75.54€ | 69.98€ | 72.83€ |
| 2024-05-23 | 70.14€ | 70.57€ | 69.67€ | 70.44€ |
| 2024-05-22 | 71.07€ | 74.27€ | 71.07€ | 73.55€ |
| 2024-05-21 | 61.29€ | 73.99€ | 61.29€ | 72.73€ |
| 2024-05-20 | 53.97€ | 54.61€ | 53.89€ | 54.59€ |
| 2024-05-19 | 56.44€ | 56.69€ | 56.17€ | 56.37€ |
| 2024-05-18 | 56.26€ | 56.52€ | 56.19€ | 56.35€ |
| 2024-05-17 | 53.09€ | 53.46€ | 52.90€ | 53.46€ |
| 2024-05-16 | 53.73€ | 53.91€ | 53.34€ | 53.39€ |
| 2024-05-15 | 50.87€ | 50.87€ | 50.04€ | 50.04€ |
| 2024-05-14 | 52.38€ | 52.58€ | 51.99€ | 52.30€ |
| 2024-05-13 | 54.00€ | 54.00€ | 53.57€ | 53.91€ |
| 2024-05-12 | 53.56€ | 54.27€ | 53.50€ | 53.94€ |
| 2024-05-07 | 54.89€ | 55.54€ | 54.78€ | 54.78€ |
| 2024-05-06 | 57.66€ | 58.09€ | 57.15€ | 57.86€ |
| 2024-05-05 | 57.64€ | 57.75€ | 56.87€ | 57.00€ |
| 2024-05-04 | 56.99€ | 57.86€ | 56.92€ | 57.16€ |
| 2024-05-03 | 55.79€ | 56.32€ | 55.42€ | 55.56€ |
| 2024-05-02 | 54.33€ | 55.52€ | 54.11€ | 55.28€ |
| 2024-05-01 | 52.86€ | 55.57€ | 52.86€ | 55.42€ |
| 2024-04-30 | 59.57€ | 60.53€ | 58.85€ | 60.12€ |
| 2024-04-29 | 64.38€ | 64.38€ | 61.53€ | 61.71€ |
| 2024-04-28 | 59.78€ | 60.05€ | 59.05€ | 60.05€ |
| 2024-04-27 | 58.53€ | 58.72€ | 57.51€ | 57.91€ |
| 2024-04-26 | 60.37€ | 60.94€ | 59.92€ | 60.04€ |
| 2024-04-25 | 61.38€ | 61.46€ | 59.91€ | 60.49€ |
| 2024-04-24 | 64.52€ | 64.52€ | 62.86€ | 63.23€ |
| 2024-04-23 | 64.40€ | 65.16€ | 64.17€ | 64.18€ |
| 2024-04-22 | 61.00€ | 62.00€ | 61.00€ | 61.51€ |
| 2024-04-21 | 62.84€ | 63.49€ | 62.57€ | 63.14€ |
| 2024-04-20 | 58.92€ | 59.05€ | 57.24€ | 58.42€ |
| 2024-04-19 | 55.42€ | 55.85€ | 55.24€ | 55.61€ |
| 2024-04-18 | 54.04€ | 54.35€ | 53.12€ | 53.21€ |
| 2024-04-17 | 53.87€ | 55.50€ | 53.83€ | 54.80€ |
| 2024-04-16 | 54.03€ | 54.25€ | 52.53€ | 53.88€ |
| 2024-04-15 | 55.07€ | 57.06€ | 54.02€ | 56.79€ |
| 2024-04-14 | 55.08€ | 55.08€ | 49.41€ | 53.36€ |
| 2024-04-13 | 63.32€ | 64.71€ | 63.32€ | 64.17€ |
| 2024-04-12 | 81.69€ | 82.13€ | 80.60€ | 81.12€ |
| 2024-04-11 | 83.62€ | 85.19€ | 83.22€ | 84.41€ |
| 2024-04-10 | 85.19€ | 85.36€ | 83.41€ | 83.80€ |
| 2024-04-09 | 88.02€ | 89.80€ | 88.01€ | 88.74€ |
| 2024-04-08 | 80.93€ | 82.47€ | 80.70€ | 82.46€ |
| 2024-04-07 | 80.12€ | 81.60€ | 80.11€ | 80.92€ |
| 2024-04-06 | 78.66€ | 79.22€ | 78.66€ | 78.79€ |
| 2024-04-05 | 82.74€ | 82.74€ | 81.33€ | 82.28€ |
| 2024-04-04 | 81.17€ | 82.16€ | 80.54€ | 81.53€ |
| 2024-04-03 | 82.40€ | 83.65€ | 81.76€ | 82.72€ |
| 2024-04-02 | 90.43€ | 91.69€ | 90.31€ | 91.01€ |
| 2024-04-01 | 94.38€ | 95.52€ | 93.87€ | 95.52€ |
| 2024-03-31 | 90.16€ | 90.36€ | 88.96€ | 89.46€ |
| 2024-03-30 | 91.09€ | 91.52€ | 90.05€ | 91.06€ |
| 2024-03-29 | 93.80€ | 94.17€ | 92.94€ | 94.09€ |
| 2024-03-28 | 92.52€ | 93.72€ | 92.52€ | 93.72€ |
| 2024-03-27 | 95.22€ | 96.25€ | 94.99€ | 96.12€ |
| 2024-03-26 | 98.45€ | 103.98€ | 98.45€ | 99.51€ |
| 2024-03-25 | 90.54€ | 95.30€ | 90.48€ | 93.71€ |
| 2024-03-24 | 91.79€ | 91.79€ | 89.37€ | 89.37€ |
| 2024-03-23 | 92.49€ | 92.49€ | 89.37€ | 91.41€ |
| 2024-03-22 | 95.92€ | 97.79€ | 94.74€ | 97.24€ |
| 2024-03-21 | 97.20€ | 98.91€ | 95.44€ | 95.47€ |
| 2024-03-20 | 87.14€ | 87.14€ | 80.56€ | 82.49€ |
| 2024-03-19 | 86.76€ | 88.65€ | 86.76€ | 87.32€ |
| 2024-03-18 | 97.05€ | 97.88€ | 95.70€ | 96.22€ |
| 2024-03-17 | 94.14€ | 96.46€ | 92.31€ | 94.44€ |
| 2024-03-16 | 104.15€ | 104.98€ | 101.38€ | 104.66€ |
| 2024-03-15 | 110.73€ | 116.30€ | 110.73€ | 116.15€ |
| 2024-03-14 | 119.73€ | 121.50€ | 119.05€ | 121.44€ |
| 2024-03-13 | 118.33€ | 120.14€ | 116.65€ | 120.14€ |
| 2024-03-12 | 123.41€ | 125.91€ | 122.26€ | 123.40€ |
| 2024-03-11 | 97.81€ | 100.64€ | 97.70€ | 100.05€ |
| 2024-03-10 | 95.54€ | 95.85€ | 95.54€ | 95.65€ |
| 2024-03-09 | 89.35€ | 89.58€ | 88.75€ | 88.91€ |
| 2024-03-08 | 91.71€ | 91.71€ | 90.23€ | 91.03€ |
| 2024-03-07 | 89.55€ | 90.74€ | 89.55€ | 90.74€ |
| 2024-03-06 | 77.29€ | 85.76€ | 77.29€ | 85.63€ |
| 2024-03-05 | 91.22€ | 91.69€ | 89.88€ | 91.69€ |
| 2024-03-04 | 97.90€ | 97.90€ | 97.22€ | 97.60€ |
| 2024-03-03 | 100.91€ | 100.91€ | 99.03€ | 99.03€ |
| 2024-03-02 | 105.48€ | 107.66€ | 105.48€ | 107.66€ |
| 2024-03-01 | 102.38€ | 102.86€ | 101.35€ | 101.60€ |
| 2024-02-29 | 97.69€ | 100.23€ | 97.69€ | 99.92€ |
| 2024-02-28 | 104.28€ | 104.28€ | 100.72€ | 100.72€ |
| 2024-02-27 | 97.14€ | 97.98€ | 97.14€ | 97.98€ |
| 2024-02-26 | 103.12€ | 103.88€ | 102.67€ | 102.67€ |
| 2024-02-25 | 89.33€ | 90.07€ | 89.32€ | 90.07€ |
| 2024-02-24 | 82.92€ | 82.92€ | 81.76€ | 81.76€ |
| 2024-02-23 | 80.98€ | 81.59€ | 80.72€ | 81.59€ |
| 2024-02-22 | 78.08€ | 78.08€ | 76.67€ | 77.72€ |
| 2024-02-21 | 80.34€ | 82.69€ | 80.34€ | 82.69€ |
| 2024-02-20 | 83.18€ | 84.12€ | 83.02€ | 83.16€ |
| 2024-02-19 | 80.50€ | 82.41€ | 80.07€ | 81.76€ |
| 2024-02-18 | 76.66€ | 78.36€ | 76.62€ | 77.87€ |
| 2024-02-17 | 80.62€ | 80.90€ | 79.47€ | 80.90€ |
| 2024-02-16 | 87.22€ | 87.49€ | 85.64€ | 86.18€ |
| 2024-02-15 | 83.26€ | 83.81€ | 83.02€ | 83.81€ |
| 2024-02-14 | 83.21€ | 83.21€ | 82.75€ | 82.82€ |
| 2024-02-13 | 85.42€ | 86.38€ | 85.32€ | 85.68€ |
| 2024-02-12 | 81.31€ | 81.31€ | 80.05€ | 80.41€ |
| 2024-02-11 | 79.05€ | 80.28€ | 79.05€ | 79.88€ |
| 2024-02-10 | 80.22€ | 82.12€ | 80.22€ | 82.12€ |
| 2024-02-09 | 79.11€ | 79.11€ | 78.37€ | 78.37€ |
| 2024-02-08 | 79.62€ | 80.25€ | 79.53€ | 79.53€ |
| 2024-02-07 | 80.81€ | 80.90€ | 80.16€ | 80.76€ |
| 2024-02-06 | 71.01€ | 71.01€ | 70.14€ | 70.19€ |
| 2024-02-05 | 68.42€ | 68.55€ | 67.26€ | 67.26€ |
| 2024-02-04 | 70.07€ | 70.13€ | 69.90€ | 70.00€ |
| 2024-02-03 | 72.60€ | 72.78€ | 72.39€ | 72.78€ |
| 2024-02-02 | 71.77€ | 71.77€ | 70.33€ | 70.33€ |
| 2024-02-01 | 75.92€ | 75.92€ | 73.77€ | 74.63€ |
| 2024-01-31 | 81.42€ | 82.19€ | 81.01€ | 81.01€ |
| 2024-01-30 | 80.38€ | 81.53€ | 80.38€ | 81.53€ |
| 2024-01-29 | 77.14€ | 78.26€ | 76.98€ | 76.98€ |
| 2024-01-28 | 78.86€ | 79.96€ | 78.86€ | 79.86€ |
| 2024-01-27 | 81.01€ | 81.01€ | 79.73€ | 80.35€ |
| 2024-01-26 | 72.49€ | 72.71€ | 71.90€ | 72.71€ |
| 2024-01-25 | 75.34€ | 75.34€ | 74.37€ | 75.22€ |
| 2024-01-24 | 73.92€ | 75.62€ | 73.82€ | 75.62€ |
| 2024-01-23 | 75.94€ | 79.96€ | 75.94€ | 78.13€ |
| 2024-01-22 | 82.27€ | 82.27€ | 80.35€ | 80.35€ |
| 2024-01-21 | 82.07€ | 83.82€ | 82.07€ | 82.47€ |
| 2024-01-20 | 88.03€ | 90.83€ | 88.03€ | 89.48€ |
| 2024-01-19 | 89.18€ | 89.79€ | 88.90€ | 89.65€ |
| 2024-01-18 | 101.60€ | 101.60€ | 100.26€ | 100.26€ |
| 2024-01-17 | 108.04€ | 110.96€ | 108.04€ | 110.38€ |
| 2024-01-16 | 110.79€ | 111.70€ | 109.82€ | 109.82€ |
| 2024-01-15 | 108.24€ | 110.99€ | 108.24€ | 110.92€ |
| 2024-01-14 | 95.81€ | 97.02€ | 95.72€ | 97.02€ |
| 2024-01-13 | 98.78€ | 100.53€ | 93.98€ | 93.98€ |
| 2024-01-12 | 94.10€ | 97.86€ | 93.13€ | 97.86€ |
| 2024-01-11 | 83.32€ | 88.70€ | 82.08€ | 88.70€ |
| 2024-01-10 | 71.30€ | 76.82€ | 71.27€ | 76.82€ |
| 2024-01-09 | 80.23€ | 80.23€ | 77.82€ | 77.82€ |
| 2024-01-08 | 71.99€ | 71.99€ | 69.66€ | 69.66€ |
| 2024-01-07 | 74.89€ | 74.89€ | 73.36€ | 73.36€ |
| 2024-01-06 | 79.97€ | 80.37€ | 79.68€ | 80.37€ |
| 2024-01-05 | 83.22€ | 87.80€ | 83.22€ | 87.80€ |
| 2024-01-04 | 76.50€ | 78.76€ | 76.50€ | 77.91€ |
| 2024-01-03 | 82.24€ | 82.24€ | 81.08€ | 81.08€ |
| 2024-01-02 | 83.60€ | 83.60€ | 80.08€ | 82.50€ |
| 2024-01-01 | 68.94€ | 69.14€ | 68.33€ | 68.65€ |
| 2023-12-31 | 73.37€ | 73.83€ | 72.99€ | 73.83€ |
| 2023-12-30 | 76.42€ | 76.75€ | 75.05€ | 75.05€ |
| 2023-12-29 | 72.10€ | 72.10€ | 70.99€ | 71.50€ |
| 2023-12-28 | 76.97€ | 83.65€ | 76.97€ | 78.82€ |
| 2023-12-27 | 69.59€ | 71.00€ | 69.23€ | 70.87€ |
| 2023-12-26 | 58.68€ | 59.64€ | 57.37€ | 59.43€ |
| 2023-12-25 | 38.28€ | 42.39€ | 38.28€ | 40.79€ |
| 2023-12-24 | 34.13€ | 34.51€ | 34.02€ | 34.02€ |
| 2023-12-23 | 35.72€ | 35.84€ | 34.91€ | 34.91€ |
| 2023-12-22 | 29.44€ | 29.44€ | 28.37€ | 28.56€ |
| 2023-12-21 | 24.98€ | 25.28€ | 24.98€ | 25.28€ |
| 2023-12-20 | 23.29€ | 23.46€ | 23.27€ | 23.44€ |
| 2023-12-19 | 27.63€ | 27.63€ | 25.31€ | 25.31€ |
| 2023-12-18 | 22.24€ | 22.49€ | 22.17€ | 22.17€ |
| 2023-12-17 | 22.76€ | 22.76€ | 22.25€ | 22.25€ |
| 2023-12-16 | 23.39€ | 23.50€ | 23.29€ | 23.29€ |
| 2023-12-15 | 22.86€ | 22.86€ | 22.77€ | 22.81€ |
| 2023-12-14 | 22.83€ | 23.54€ | 22.83€ | 23.53€ |
| 2023-12-13 | 22.40€ | 22.40€ | 22.16€ | 22.23€ |
| 2023-12-12 | 21.34€ | 21.80€ | 21.34€ | 21.72€ |
| 2023-12-11 | 23.18€ | 23.48€ | 23.18€ | 23.48€ |
| 2023-12-10 | 23.16€ | 23.30€ | 22.92€ | 23.30€ |
| 2023-12-09 | 24.24€ | 24.87€ | 24.24€ | 24.87€ |
| 2023-12-08 | 21.64€ | 22.62€ | 21.64€ | 22.62€ |
| 2023-12-07 | 20.49€ | 20.58€ | 20.38€ | 20.38€ |
| 2023-12-06 | 22.06€ | 22.06€ | 21.73€ | 21.73€ |
| 2023-12-05 | 21.86€ | 22.23€ | 21.86€ | 22.23€ |
| 2023-12-04 | 21.86€ | 22.69€ | 21.86€ | 22.69€ |
| 2023-12-03 | 19.90€ | 20.03€ | 19.90€ | 20.00€ |
| 2023-12-02 | 18.83€ | 18.96€ | 18.83€ | 18.96€ |
| 2023-12-01 | 17.86€ | 18.46€ | 17.86€ | 18.46€ |
| 2023-11-30 | 16.40€ | 16.52€ | 16.38€ | 16.52€ |
| 2023-11-29 | 16.39€ | 16.40€ | 16.21€ | 16.21€ |
| 2023-11-28 | 15.86€ | 15.86€ | 15.83€ | 15.85€ |
| 2023-11-27 | 16.63€ | 16.84€ | 16.63€ | 16.82€ |
| 2023-11-26 | 17.22€ | 17.33€ | 17.22€ | 17.33€ |
| 2023-11-25 | 17.71€ | 17.77€ | 17.60€ | 17.60€ |
| 2023-11-24 | 16.95€ | 17.00€ | 16.86€ | 17.00€ |
| 2023-11-23 | 17.00€ | 17.49€ | 17.00€ | 17.49€ |
| 2023-11-22 | 16.28€ | 16.28€ | 15.97€ | 15.97€ |
| 2023-11-21 | 16.94€ | 16.94€ | 16.72€ | 16.72€ |
| 2023-11-20 | 17.21€ | 17.65€ | 17.21€ | 17.63€ |
| 2023-11-19 | 15.75€ | 15.80€ | 15.73€ | 15.80€ |
| 2023-11-18 | 15.80€ | 15.98€ | 15.80€ | 15.98€ |
| 2023-11-17 | 16.46€ | 16.58€ | 16.29€ | 16.58€ |
| 2023-11-16 | 17.64€ | 17.64€ | 17.29€ | 17.29€ |
| 2023-11-15 | 17.28€ | 17.52€ | 17.28€ | 17.52€ |
| 2023-11-14 | 19.05€ | 19.18€ | 18.34€ | 18.34€ |
| 2023-11-13 | 17.55€ | 18.04€ | 17.55€ | 18.04€ |
| 2023-11-12 | 17.51€ | 17.61€ | 17.13€ | 17.13€ |
| 2023-11-11 | 18.37€ | 18.51€ | 18.36€ | 18.36€ |
| 2023-11-10 | 16.50€ | 17.32€ | 16.50€ | 17.32€ |
| 2023-11-09 | 15.87€ | 16.04€ | 15.87€ | 16.04€ |
| 2023-11-08 | 15.68€ | 15.92€ | 15.58€ | 15.58€ |
| 2023-11-07 | 15.22€ | 15.38€ | 15.15€ | 15.38€ |
| 2023-11-06 | 15.40€ | 15.40€ | 15.04€ | 15.04€ |
| 2023-11-05 | 15.57€ | 15.76€ | 15.57€ | 15.76€ |
| 2023-11-04 | 14.69€ | 14.70€ | 14.66€ | 14.67€ |
| 2023-11-03 | 14.12€ | 14.12€ | 13.94€ | 13.94€ |
| 2023-11-02 | 12.77€ | 13.22€ | 12.77€ | 13.22€ |
| 2023-11-01 | 12.36€ | 12.48€ | 12.36€ | 12.48€ |
| 2023-10-31 | 12.42€ | 12.42€ | 12.40€ | 12.42€ |
| 2023-10-30 | 12.54€ | 12.54€ | 12.48€ | 12.54€ |
| 2023-10-29 | 12.31€ | 12.31€ | 12.18€ | 12.18€ |
| 2023-10-28 | 12.37€ | 12.42€ | 12.15€ | 12.15€ |
| 2023-10-27 | 12.74€ | 12.81€ | 12.74€ | 12.75€ |
| 2023-10-26 | 13.38€ | 13.44€ | 13.31€ | 13.31€ |
| 2023-10-25 | 12.95€ | 13.18€ | 12.95€ | 13.15€ |
| 2023-10-24 | 12.83€ | 12.83€ | 12.42€ | 12.66€ |
| 2023-10-23 | 11.91€ | 11.97€ | 11.90€ | 11.97€ |
| 2023-10-22 | 12.06€ | 12.06€ | 11.99€ | 11.99€ |
| 2023-10-21 | 11.17€ | 11.48€ | 11.17€ | 11.48€ |
| 2023-10-20 | 10.88€ | 10.93€ | 10.84€ | 10.84€ |
| 2023-10-19 | 10.97€ | 11.14€ | 10.95€ | 11.14€ |
| 2023-10-18 | 10.69€ | 10.72€ | 10.69€ | 10.69€ |
| 2023-10-17 | 11.03€ | 11.04€ | 10.96€ | 10.96€ |
| 2023-10-16 | 11.06€ | 11.06€ | 10.99€ | 10.99€ |
| 2023-10-15 | 10.78€ | 10.81€ | 10.78€ | 10.81€ |
| 2023-10-14 | 10.69€ | 10.77€ | 10.69€ | 10.72€ |
| 2023-10-13 | 10.63€ | 10.65€ | 10.60€ | 10.65€ |
| 2023-10-12 | 10.90€ | 10.92€ | 10.83€ | 10.83€ |
| 2023-10-11 | 10.98€ | 10.98€ | 10.95€ | 10.95€ |
| 2023-10-10 | 10.77€ | 10.84€ | 10.77€ | 10.84€ |
| 2023-10-09 | 11.50€ | 11.51€ | 11.50€ | 11.50€ |
| 2023-10-08 | 11.52€ | 11.54€ | 11.52€ | 11.53€ |
| 2023-10-07 | 11.71€ | 11.75€ | 11.70€ | 11.71€ |
| 2023-10-06 | 11.81€ | 11.81€ | 11.79€ | 11.80€ |
| 2023-10-05 | 12.11€ | 12.13€ | 12.06€ | 12.06€ |
| 2023-10-04 | 12.50€ | 12.50€ | 12.34€ | 12.35€ |
| 2023-10-03 | 12.96€ | 12.96€ | 12.83€ | 12.88€ |
| 2023-10-02 | 12.63€ | 12.89€ | 12.57€ | 12.89€ |
| 2023-10-01 | 12.57€ | 12.64€ | 12.57€ | 12.63€ |
| 2023-09-30 | 13.12€ | 13.12€ | 12.88€ | 12.88€ |
| 2023-09-29 | 13.45€ | 13.45€ | 13.39€ | 13.39€ |
| 2023-09-28 | 12.87€ | 12.91€ | 12.83€ | 12.83€ |
| 2023-09-27 | 13.31€ | 13.33€ | 13.23€ | 13.23€ |
| 2023-09-26 | 13.17€ | 13.53€ | 13.17€ | 13.53€ |
| 2023-09-25 | 12.79€ | 12.79€ | 12.69€ | 12.69€ |
| 2023-09-24 | 12.42€ | 12.54€ | 12.42€ | 12.54€ |
| 2023-09-23 | 12.44€ | 12.44€ | 12.32€ | 12.32€ |
| 2023-09-22 | 12.09€ | 12.09€ | 11.94€ | 11.94€ |
| 2023-09-21 | 14.00€ | 14.05€ | 13.48€ | 13.48€ |
| 2023-09-20 | 10.96€ | 11.26€ | 10.96€ | 11.11€ |
| 2023-09-19 | 10.69€ | 10.69€ | 10.60€ | 10.60€ |
| 2023-09-18 | 9.72€ | 9.72€ | 9.71€ | 9.71€ |
| 2023-09-17 | 9.78€ | 9.78€ | 9.74€ | 9.74€ |
| 2023-09-16 | 10.00€ | 10.04€ | 9.93€ | 10.04€ |
| 2023-09-15 | 10.27€ | 10.27€ | 10.22€ | 10.22€ |
| 2023-09-14 | 9.92€ | 10.00€ | 9.89€ | 9.99€ |
| 2023-09-13 | 10.11€ | 10.12€ | 10.10€ | 10.12€ |
| 2023-09-12 | 9.95€ | 9.95€ | 9.83€ | 9.84€ |
| 2023-09-11 | 10.35€ | 10.37€ | 10.35€ | 10.36€ |
| 2023-09-10 | 10.42€ | 10.44€ | 10.42€ | 10.44€ |
| 2023-09-09 | 10.43€ | 10.45€ | 10.43€ | 10.43€ |
| 2023-09-08 | 10.44€ | 10.69€ | 10.44€ | 10.69€ |
| 2023-09-07 | 10.48€ | 10.50€ | 10.46€ | 10.49€ |
| 2023-09-06 | 10.68€ | 10.69€ | 10.64€ | 10.64€ |
| 2023-09-05 | 10.63€ | 10.63€ | 10.61€ | 10.62€ |
| 2023-09-04 | 10.62€ | 10.68€ | 10.62€ | 10.68€ |
| 2023-09-03 | 10.61€ | 10.62€ | 10.60€ | 10.60€ |
| 2023-09-02 | 10.49€ | 10.75€ | 10.49€ | 10.75€ |
| 2023-09-01 | 10.67€ | 10.67€ | 10.64€ | 10.66€ |
| 2023-08-31 | 11.03€ | 11.04€ | 10.99€ | 10.99€ |
| 2023-08-30 | 11.39€ | 11.46€ | 11.39€ | 11.40€ |
| 2023-08-29 | 11.07€ | 11.09€ | 11.07€ | 11.09€ |
| 2023-08-28 | 11.24€ | 11.28€ | 11.24€ | 11.28€ |
| 2023-08-27 | 10.97€ | 11.02€ | 10.96€ | 11.02€ |
| 2023-08-26 | 10.91€ | 10.92€ | 10.91€ | 10.92€ |
| 2023-08-25 | 11.08€ | 11.12€ | 11.08€ | 11.12€ |
| 2023-08-24 | 11.26€ | 11.29€ | 11.24€ | 11.27€ |
| 2023-08-23 | 11.05€ | 11.05€ | 10.95€ | 11.05€ |
| 2023-08-22 | 11.32€ | 11.32€ | 11.21€ | 11.31€ |
| 2023-08-21 | 11.95€ | 12.00€ | 11.95€ | 12.00€ |
| 2023-08-20 | 12.02€ | 12.02€ | 11.98€ | 11.98€ |
| 2023-08-19 | 11.95€ | 12.05€ | 11.95€ | 12.05€ |
| 2023-08-18 | 12.65€ | 12.65€ | 11.92€ | 12.02€ |
| 2023-08-17 | 13.28€ | 13.28€ | 13.05€ | 13.05€ |
| 2023-08-16 | 13.38€ | 13.38€ | 13.38€ | 13.38€ |
| 2023-08-15 | 13.91€ | 13.91€ | 13.78€ | 13.83€ |
| 2023-08-14 | 14.27€ | 14.27€ | 14.06€ | 14.06€ |
| 2023-08-13 | 14.23€ | 14.23€ | 14.21€ | 14.21€ |
| 2023-08-12 | 14.23€ | 14.28€ | 14.23€ | 14.25€ |
| 2023-08-11 | 14.26€ | 14.29€ | 14.25€ | 14.29€ |
| 2023-08-10 | 14.75€ | 14.75€ | 14.61€ | 14.62€ |
| 2023-08-09 | 14.90€ | 14.97€ | 14.82€ | 14.93€ |
| 2023-08-08 | 13.40€ | 13.45€ | 13.40€ | 13.43€ |
| 2023-08-07 | 13.51€ | 13.63€ | 13.51€ | 13.63€ |
| 2023-08-06 | 13.40€ | 13.49€ | 13.40€ | 13.49€ |
| 2023-08-05 | 13.46€ | 13.46€ | 13.39€ | 13.39€ |
| 2023-08-04 | 13.84€ | 13.86€ | 13.82€ | 13.82€ |
| 2023-08-03 | 13.94€ | 13.96€ | 13.93€ | 13.93€ |
| 2023-08-02 | 14.02€ | 14.02€ | 13.94€ | 13.94€ |
| 2023-08-01 | 14.23€ | 14.23€ | 14.18€ | 14.18€ |
| 2023-07-31 | 14.81€ | 14.83€ | 14.72€ | 14.83€ |
| 2023-07-30 | 14.40€ | 14.50€ | 14.40€ | 14.50€ |
| 2023-07-29 | 14.23€ | 14.23€ | 14.16€ | 14.16€ |
| 2023-07-28 | 14.16€ | 14.16€ | 14.10€ | 14.10€ |
| 2023-07-27 | 14.23€ | 14.31€ | 14.23€ | 14.31€ |
| 2023-07-26 | 14.11€ | 14.14€ | 14.09€ | 14.09€ |
| 2023-07-25 | 13.95€ | 14.05€ | 13.95€ | 14.05€ |
| 2023-07-24 | 14.20€ | 14.27€ | 14.19€ | 14.27€ |
| 2023-07-23 | 14.88€ | 14.97€ | 14.88€ | 14.89€ |
| 2023-07-22 | 15.01€ | 15.01€ | 14.91€ | 14.91€ |
| 2023-07-21 | 15.15€ | 15.15€ | 15.13€ | 15.13€ |
| 2023-07-20 | 15.15€ | 15.17€ | 15.08€ | 15.08€ |
| 2023-07-19 | 15.21€ | 15.21€ | 15.17€ | 15.20€ |
| 2023-07-18 | 15.33€ | 15.50€ | 15.32€ | 15.39€ |
| 2023-07-17 | 15.80€ | 15.80€ | 15.63€ | 15.63€ |
| 2023-07-16 | 15.84€ | 15.88€ | 15.84€ | 15.88€ |
| 2023-07-15 | 15.84€ | 16.00€ | 15.76€ | 16.00€ |
| 2023-07-14 | 16.90€ | 16.90€ | 16.71€ | 16.71€ |
| 2023-07-13 | 16.44€ | 16.44€ | 16.25€ | 16.25€ |
| 2023-07-12 | 16.21€ | 16.32€ | 16.21€ | 16.32€ |
| 2023-07-11 | 15.76€ | 15.98€ | 15.76€ | 15.88€ |
| 2023-07-10 | 16.28€ | 16.74€ | 16.28€ | 16.74€ |
| 2023-07-09 | 13.63€ | 14.28€ | 13.63€ | 14.28€ |
| 2023-07-08 | 15.73€ | 15.73€ | 15.64€ | 15.64€ |
| 2023-07-07 | 16.10€ | 16.13€ | 16.08€ | 16.08€ |
| 2023-07-06 | 15.90€ | 15.97€ | 15.90€ | 15.97€ |
| 2023-07-05 | 16.89€ | 16.98€ | 16.89€ | 16.98€ |
| 2023-07-04 | 17.55€ | 17.55€ | 17.48€ | 17.49€ |
| 2023-07-03 | 17.33€ | 17.47€ | 17.33€ | 17.47€ |
| 2023-07-02 | 18.95€ | 18.97€ | 18.93€ | 18.97€ |
| 2023-07-01 | 19.14€ | 19.14€ | 19.12€ | 19.12€ |
| 2023-06-30 | 18.64€ | 18.64€ | 18.58€ | 18.58€ |
| 2023-06-29 | 18.41€ | 18.41€ | 18.29€ | 18.29€ |
| 2023-06-28 | 19.12€ | 19.12€ | 19.04€ | 19.04€ |
| 2023-06-27 | 18.63€ | 18.64€ | 18.60€ | 18.61€ |
| 2023-06-26 | 19.00€ | 19.01€ | 18.99€ | 19.01€ |
| 2023-06-25 | 18.92€ | 18.92€ | 18.84€ | 18.86€ |
| 2023-06-24 | 19.51€ | 19.54€ | 19.48€ | 19.52€ |
| 2023-06-23 | 18.87€ | 18.99€ | 18.87€ | 18.94€ |
| 2023-06-22 | 18.79€ | 18.83€ | 18.79€ | 18.80€ |
| 2023-06-21 | 17.85€ | 18.00€ | 17.78€ | 18.00€ |
| 2023-06-20 | 17.24€ | 17.30€ | 17.24€ | 17.28€ |
| 2023-06-19 | 17.24€ | 17.24€ | 17.13€ | 17.13€ |
| 2023-06-18 | 17.31€ | 17.40€ | 17.31€ | 17.40€ |
| 2023-06-17 | 17.18€ | 17.35€ | 17.18€ | 17.34€ |
| 2023-06-16 | 16.68€ | 16.86€ | 16.68€ | 16.84€ |
| 2023-06-15 | 17.91€ | 17.91€ | 16.98€ | 17.02€ |
| 2023-06-14 | 17.60€ | 17.64€ | 17.57€ | 17.61€ |
| 2023-06-13 | 17.33€ | 17.50€ | 17.33€ | 17.50€ |
| 2023-06-12 | 17.87€ | 17.89€ | 17.85€ | 17.88€ |
| 2023-06-11 | 17.58€ | 17.76€ | 17.58€ | 17.76€ |
| 2023-06-10 | 18.67€ | 18.67€ | 18.52€ | 18.52€ |
| 2023-06-09 | 18.82€ | 18.87€ | 18.82€ | 18.87€ |
| 2023-06-08 | 19.26€ | 19.30€ | 19.26€ | 19.27€ |
| 2023-06-07 | 20.13€ | 20.20€ | 20.13€ | 20.19€ |
| 2023-06-06 | 19.62€ | 19.68€ | 19.62€ | 19.65€ |
| 2023-06-05 | 20.95€ | 20.95€ | 20.83€ | 20.88€ |
| 2023-06-04 | 20.67€ | 20.67€ | 20.57€ | 20.57€ |
| 2023-06-03 | 21.22€ | 21.41€ | 21.22€ | 21.41€ |
| 2023-06-02 | 20.53€ | 20.62€ | 20.53€ | 20.57€ |
| 2023-06-01 | 20.11€ | 20.36€ | 20.11€ | 20.35€ |
| 2023-05-31 | 21.13€ | 21.13€ | 21.10€ | 21.11€ |
| 2023-05-30 | 21.10€ | 21.15€ | 21.10€ | 21.10€ |
| 2023-05-29 | 20.32€ | 20.74€ | 20.32€ | 20.74€ |
| 2023-05-28 | 19.84€ | 19.87€ | 19.84€ | 19.86€ |
| 2023-05-27 | 20.13€ | 20.15€ | 20.10€ | 20.10€ |
| 2023-05-26 | 19.94€ | 20.06€ | 19.94€ | 20.06€ |
| 2023-05-25 | 19.36€ | 19.37€ | 19.35€ | 19.35€ |
| 2023-05-24 | 20.51€ | 20.57€ | 20.51€ | 20.54€ |
| 2023-05-23 | 20.39€ | 20.43€ | 20.37€ | 20.39€ |
| 2023-05-22 | 20.60€ | 20.63€ | 20.60€ | 20.61€ |
| 2023-05-21 | 21.44€ | 21.44€ | 21.32€ | 21.34€ |
| 2023-05-20 | 21.36€ | 21.36€ | 21.29€ | 21.30€ |
| 2023-05-19 | 20.61€ | 20.88€ | 20.61€ | 20.88€ |
| 2023-05-18 | 20.68€ | 20.97€ | 20.68€ | 20.95€ |
| 2023-05-17 | 21.08€ | 21.08€ | 21.01€ | 21.03€ |
| 2023-05-16 | 21.73€ | 21.91€ | 21.73€ | 21.91€ |
| 2023-05-15 | 21.25€ | 21.25€ | 21.21€ | 21.21€ |
| 2023-05-14 | 21.09€ | 21.09€ | 20.88€ | 21.02€ |
| 2023-05-13 | 20.28€ | 20.64€ | 20.28€ | 20.57€ |
| 2023-05-12 | 20.54€ | 20.78€ | 20.54€ | 20.78€ |
| 2023-05-11 | 21.45€ | 21.45€ | 20.86€ | 20.97€ |
| 2023-05-10 | 22.92€ | 22.94€ | 22.70€ | 22.73€ |
| 2023-05-09 | 23.70€ | 23.73€ | 23.47€ | 23.47€ |
| 2023-05-08 | 25.81€ | 25.88€ | 25.71€ | 25.71€ |
| 2023-05-07 | 23.53€ | 23.66€ | 23.52€ | 23.62€ |
| 2023-05-06 | 25.41€ | 25.86€ | 25.40€ | 25.82€ |
| 2023-05-05 | 23.72€ | 23.75€ | 23.68€ | 23.68€ |
| 2023-05-04 | 23.49€ | 24.00€ | 23.42€ | 24.00€ |
| 2023-05-03 | 23.65€ | 23.68€ | 23.60€ | 23.60€ |
| 2023-05-02 | 23.18€ | 23.24€ | 23.03€ | 23.18€ |
| 2023-05-01 | 23.80€ | 23.97€ | 23.80€ | 23.84€ |
| 2023-04-30 | 24.54€ | 24.54€ | 24.44€ | 24.44€ |
| 2023-04-29 | 24.40€ | 24.40€ | 24.16€ | 24.16€ |
| 2023-04-28 | 24.80€ | 25.04€ | 24.80€ | 25.04€ |
| 2023-04-27 | 24.07€ | 24.34€ | 24.07€ | 24.31€ |
| 2023-04-26 | 24.14€ | 25.23€ | 24.14€ | 25.23€ |
| 2023-04-25 | 23.89€ | 24.00€ | 23.89€ | 24.00€ |
| 2023-04-24 | 24.58€ | 24.78€ | 24.58€ | 24.78€ |
| 2023-04-23 | 25.23€ | 25.45€ | 25.23€ | 25.45€ |
| 2023-04-22 | 24.56€ | 24.68€ | 24.56€ | 24.64€ |
| 2023-04-21 | 26.06€ | 26.28€ | 25.91€ | 26.28€ |
| 2023-04-20 | 28.05€ | 28.05€ | 27.20€ | 27.20€ |
| 2023-04-19 | 31.02€ | 31.33€ | 31.02€ | 31.31€ |
| 2023-04-18 | 29.91€ | 30.01€ | 29.82€ | 30.01€ |
| 2023-04-17 | 31.28€ | 31.32€ | 31.23€ | 31.27€ |
| 2023-04-16 | 30.22€ | 30.80€ | 30.22€ | 30.80€ |
| 2023-04-15 | 28.25€ | 28.38€ | 27.99€ | 27.99€ |
| 2023-04-14 | 28.79€ | 28.79€ | 28.24€ | 28.24€ |
| 2023-04-13 | 26.25€ | 26.39€ | 26.21€ | 26.39€ |
| 2023-04-12 | 27.78€ | 27.78€ | 27.41€ | 27.41€ |
| 2023-04-11 | 27.38€ | 27.81€ | 27.20€ | 27.81€ |
| 2023-04-10 | 25.64€ | 25.99€ | 25.64€ | 25.99€ |
| 2023-04-09 | 25.86€ | 25.86€ | 25.24€ | 25.24€ |
| 2023-04-08 | 25.10€ | 25.10€ | 24.73€ | 25.02€ |
| 2023-04-07 | 25.13€ | 25.56€ | 25.13€ | 25.56€ |
| 2023-04-06 | 25.72€ | 25.79€ | 25.72€ | 25.79€ |
| 2023-04-05 | 25.53€ | 26.77€ | 25.53€ | 26.77€ |
| 2023-04-04 | 23.06€ | 23.06€ | 22.30€ | 22.48€ |
| 2023-04-03 | 23.33€ | 23.38€ | 23.31€ | 23.33€ |
| 2023-04-02 | 22.79€ | 22.93€ | 22.79€ | 22.93€ |
| 2023-04-01 | 22.68€ | 22.68€ | 22.37€ | 22.67€ |
| 2023-03-31 | 22.68€ | 22.90€ | 22.68€ | 22.74€ |
| 2023-03-30 | 23.66€ | 23.80€ | 23.66€ | 23.78€ |
| 2023-03-29 | 22.46€ | 22.46€ | 22.30€ | 22.30€ |
| 2023-03-28 | 21.14€ | 21.67€ | 21.14€ | 21.67€ |
| 2023-03-27 | 23.12€ | 23.23€ | 23.12€ | 23.23€ |
| 2023-03-26 | 24.39€ | 24.43€ | 24.33€ | 24.43€ |
| 2023-03-25 | 25.48€ | 25.48€ | 25.25€ | 25.25€ |
| 2023-03-24 | 26.10€ | 26.30€ | 25.95€ | 26.30€ |
| 2023-03-23 | 24.45€ | 24.90€ | 24.35€ | 24.90€ |
| 2023-03-22 | 26.88€ | 27.27€ | 26.88€ | 26.92€ |
| 2023-03-21 | 27.52€ | 27.56€ | 27.42€ | 27.42€ |
| 2023-03-20 | 28.67€ | 28.67€ | 28.21€ | 28.27€ |
| 2023-03-19 | 29.00€ | 29.05€ | 28.40€ | 28.40€ |
| 2023-03-18 | 29.26€ | 29.38€ | 28.91€ | 29.38€ |
| 2023-03-17 | 26.91€ | 27.16€ | 26.72€ | 27.16€ |
| 2023-03-16 | 26.49€ | 26.93€ | 26.45€ | 26.93€ |
| 2023-03-15 | 28.26€ | 28.35€ | 28.26€ | 28.35€ |
| 2023-03-14 | 27.40€ | 27.60€ | 27.23€ | 27.60€ |
| 2023-03-13 | 24.49€ | 26.22€ | 24.49€ | 26.22€ |
| 2023-03-12 | 23.08€ | 23.62€ | 23.08€ | 23.11€ |
| 2023-03-11 | 24.47€ | 24.70€ | 24.47€ | 24.70€ |
| 2023-03-10 | 25.72€ | 25.72€ | 25.26€ | 25.51€ |
| 2023-03-09 | 26.17€ | 26.40€ | 26.17€ | 26.17€ |
| 2023-03-08 | 26.16€ | 26.16€ | 25.94€ | 25.94€ |
| 2023-03-07 | 27.49€ | 27.49€ | 27.13€ | 27.25€ |
| 2023-03-06 | 28.43€ | 28.51€ | 28.01€ | 28.01€ |
| 2023-03-05 | 27.10€ | 27.14€ | 27.07€ | 27.14€ |
| 2023-03-04 | 28.70€ | 28.70€ | 28.23€ | 28.23€ |
| 2023-03-03 | 29.56€ | 29.69€ | 29.56€ | 29.69€ |
| 2023-03-02 | 30.48€ | 30.48€ | 29.96€ | 30.10€ |
| 2023-03-01 | 30.94€ | 30.94€ | 30.00€ | 30.11€ |
| 2023-02-28 | 31.06€ | 31.46€ | 31.06€ | 31.42€ |
| 2023-02-27 | 33.39€ | 33.74€ | 32.67€ | 32.67€ |
| 2023-02-26 | 31.15€ | 31.66€ | 31.14€ | 31.66€ |
| 2023-02-25 | 32.19€ | 32.63€ | 32.19€ | 32.29€ |
| 2023-02-24 | 34.50€ | 34.50€ | 34.16€ | 34.16€ |
| 2023-02-23 | 33.33€ | 33.55€ | 33.27€ | 33.55€ |
| 2023-02-22 | 35.25€ | 35.25€ | 34.31€ | 34.58€ |
| 2023-02-21 | 38.46€ | 38.46€ | 37.81€ | 37.81€ |
| 2023-02-20 | 37.34€ | 37.34€ | 37.12€ | 37.12€ |
| 2023-02-19 | 38.37€ | 38.87€ | 38.37€ | 38.87€ |
| 2023-02-18 | 40.69€ | 40.69€ | 39.63€ | 39.63€ |
| 2023-02-17 | 39.38€ | 39.38€ | 36.71€ | 36.71€ |
| 2023-02-16 | 35.52€ | 36.00€ | 35.44€ | 35.44€ |
| 2023-02-15 | 32.96€ | 33.22€ | 32.57€ | 32.57€ |
| 2023-02-14 | 30.29€ | 30.78€ | 30.29€ | 30.78€ |
| 2023-02-13 | 34.50€ | 35.27€ | 33.54€ | 33.54€ |
| 2023-02-12 | 32.14€ | 32.24€ | 32.05€ | 32.24€ |
| 2023-02-11 | 31.42€ | 31.42€ | 31.13€ | 31.13€ |
| 2023-02-10 | 28.69€ | 28.69€ | 27.68€ | 27.68€ |
| 2023-02-09 | 31.44€ | 32.27€ | 31.44€ | 32.27€ |
| 2023-02-08 | 33.02€ | 33.35€ | 33.02€ | 33.29€ |
| 2023-02-07 | 34.83€ | 34.83€ | 33.85€ | 33.85€ |
| 2023-02-06 | 32.92€ | 34.01€ | 32.92€ | 34.01€ |
| 2023-02-05 | 37.29€ | 37.29€ | 37.01€ | 37.23€ |
| 2023-02-04 | 34.94€ | 34.94€ | 34.80€ | 34.86€ |
| 2023-02-03 | 35.37€ | 35.37€ | 34.20€ | 34.20€ |
| 2023-02-02 | 31.72€ | 34.06€ | 31.72€ | 33.60€ |
| 2023-02-01 | 33.13€ | 33.83€ | 33.13€ | 33.21€ |
| 2023-01-31 | 29.96€ | 30.21€ | 29.47€ | 30.21€ |
| 2023-01-30 | 34.82€ | 34.82€ | 32.76€ | 33.06€ |
| 2023-01-29 | 28.49€ | 28.78€ | 28.49€ | 28.66€ |
| 2023-01-28 | 29.65€ | 30.35€ | 29.54€ | 29.54€ |
| 2023-01-27 | 26.09€ | 26.75€ | 26.09€ | 26.75€ |
| 2023-01-26 | 24.06€ | 25.66€ | 24.06€ | 25.37€ |
| 2023-01-25 | 23.90€ | 23.90€ | 22.80€ | 22.80€ |
| 2023-01-24 | 22.86€ | 24.10€ | 22.86€ | 24.10€ |
| 2023-01-23 | 20.12€ | 20.12€ | 19.86€ | 19.87€ |
| 2023-01-22 | 21.05€ | 21.25€ | 21.03€ | 21.21€ |
| 2023-01-21 | 19.70€ | 20.33€ | 19.70€ | 20.33€ |
| 2023-01-20 | 17.98€ | 18.15€ | 17.98€ | 18.13€ |
| 2023-01-19 | 18.67€ | 18.67€ | 18.42€ | 18.45€ |
| 2023-01-18 | 19.83€ | 20.02€ | 19.83€ | 20.00€ |
| 2023-01-17 | 20.63€ | 20.63€ | 20.07€ | 20.14€ |
| 2023-01-16 | 20.02€ | 20.02€ | 19.76€ | 19.80€ |
| 2023-01-15 | 20.23€ | 20.28€ | 20.02€ | 20.13€ |
| 2023-01-14 | 19.66€ | 20.18€ | 19.66€ | 20.18€ |
| 2023-01-13 | 19.23€ | 19.33€ | 19.23€ | 19.31€ |
| 2023-01-12 | 18.46€ | 18.46€ | 18.40€ | 18.42€ |
| 2023-01-11 | 18.48€ | 18.82€ | 18.48€ | 18.81€ |
| 2023-01-10 | 18.11€ | 18.11€ | 17.88€ | 17.90€ |
| 2023-01-09 | 17.41€ | 17.64€ | 17.41€ | 17.64€ |
| 2023-01-08 | 17.52€ | 17.56€ | 17.51€ | 17.56€ |
| 2023-01-07 | 16.80€ | 16.88€ | 16.80€ | 16.88€ |
| 2023-01-06 | 15.86€ | 15.98€ | 15.86€ | 15.98€ |
| 2023-01-05 | 16.60€ | 16.60€ | 16.38€ | 16.43€ |
| 2023-01-04 | 15.29€ | 15.59€ | 15.29€ | 15.59€ |
| 2023-01-03 | 15.48€ | 15.48€ | 15.46€ | 15.48€ |
| 2023-01-02 | 15.06€ | 15.13€ | 15.06€ | 15.08€ |
| 2023-01-01 | 15.12€ | 15.13€ | 15.07€ | 15.07€ |
| 2022-12-31 | 15.19€ | 15.22€ | 15.14€ | 15.14€ |
| 2022-12-30 | 15.33€ | 15.33€ | 15.27€ | 15.28€ |
| 2022-12-29 | 15.35€ | 15.35€ | 15.20€ | 15.20€ |
| 2022-12-28 | 15.60€ | 15.60€ | 15.44€ | 15.44€ |
| 2022-12-27 | 15.54€ | 15.54€ | 15.47€ | 15.47€ |
| 2022-12-26 | 15.59€ | 15.68€ | 15.59€ | 15.68€ |
| 2022-12-25 | 15.64€ | 15.64€ | 15.54€ | 15.56€ |
| 2022-12-24 | 15.69€ | 15.69€ | 15.55€ | 15.55€ |
| 2022-12-23 | 15.67€ | 15.82€ | 15.67€ | 15.81€ |
| 2022-12-22 | 15.91€ | 15.94€ | 15.89€ | 15.89€ |
| 2022-12-21 | 16.08€ | 16.24€ | 16.08€ | 16.24€ |
| 2022-12-20 | 16.05€ | 16.05€ | 16.00€ | 16.00€ |
| 2022-12-19 | 16.23€ | 16.26€ | 16.22€ | 16.22€ |
| 2022-12-18 | 16.03€ | 16.06€ | 15.99€ | 16.06€ |
| 2022-12-17 | 15.81€ | 15.94€ | 15.67€ | 15.67€ |
| 2022-12-16 | 16.58€ | 16.60€ | 16.53€ | 16.53€ |
| 2022-12-15 | 17.34€ | 17.34€ | 17.25€ | 17.25€ |
| 2022-12-14 | 17.65€ | 17.65€ | 17.59€ | 17.65€ |
| 2022-12-13 | 17.11€ | 17.48€ | 17.11€ | 17.48€ |
| 2022-12-12 | 17.18€ | 17.18€ | 17.06€ | 17.07€ |
| 2022-12-11 | 17.20€ | 17.24€ | 17.19€ | 17.21€ |
| 2022-12-10 | 16.53€ | 16.53€ | 16.48€ | 16.48€ |
| 2022-12-09 | 16.90€ | 16.93€ | 16.83€ | 16.88€ |
| 2022-12-08 | 16.94€ | 16.97€ | 16.94€ | 16.95€ |
| 2022-12-07 | 17.50€ | 17.50€ | 17.36€ | 17.36€ |
| 2022-12-06 | 17.74€ | 17.74€ | 17.69€ | 17.74€ |
| 2022-12-05 | 18.00€ | 18.01€ | 17.89€ | 17.89€ |
| 2022-12-04 | 17.90€ | 17.90€ | 17.62€ | 17.62€ |
| 2022-12-03 | 17.91€ | 18.01€ | 17.91€ | 18.01€ |
| 2022-12-02 | 18.18€ | 18.18€ | 18.10€ | 18.14€ |
| 2022-12-01 | 18.45€ | 18.91€ | 18.45€ | 18.91€ |
| 2022-11-30 | 17.38€ | 17.49€ | 17.38€ | 17.49€ |
| 2022-11-29 | 17.28€ | 17.34€ | 17.26€ | 17.30€ |
| 2022-11-28 | 17.57€ | 17.67€ | 17.57€ | 17.67€ |
| 2022-11-27 | 17.60€ | 17.60€ | 17.45€ | 17.45€ |
| 2022-11-26 | 17.14€ | 17.14€ | 17.10€ | 17.10€ |
| 2022-11-25 | 17.00€ | 17.07€ | 16.97€ | 17.02€ |
| 2022-11-24 | 17.11€ | 17.19€ | 17.11€ | 17.18€ |
| 2022-11-23 | 16.78€ | 16.80€ | 16.70€ | 16.80€ |
| 2022-11-22 | 15.89€ | 16.43€ | 15.89€ | 16.43€ |
| 2022-11-21 | 17.84€ | 17.84€ | 17.36€ | 17.36€ |
| 2022-11-20 | 18.47€ | 18.55€ | 18.38€ | 18.55€ |
| 2022-11-19 | 18.63€ | 18.73€ | 18.63€ | 18.63€ |
| 2022-11-18 | 18.35€ | 18.38€ | 18.34€ | 18.38€ |
| 2022-11-17 | 18.30€ | 18.36€ | 18.06€ | 18.06€ |
| 2022-11-16 | 19.49€ | 19.60€ | 19.16€ | 19.16€ |
| 2022-11-15 | 18.16€ | 18.32€ | 18.13€ | 18.32€ |
| 2022-11-14 | 17.84€ | 17.90€ | 17.83€ | 17.90€ |
| 2022-11-13 | 18.57€ | 18.61€ | 18.50€ | 18.61€ |
| 2022-11-12 | 19.13€ | 19.13€ | 18.66€ | 18.78€ |
| 2022-11-11 | 21.02€ | 22.23€ | 21.02€ | 21.93€ |
| 2022-11-10 | 20.05€ | 20.05€ | 18.74€ | 19.08€ |
| 2022-11-09 | 22.83€ | 23.18€ | 22.83€ | 23.18€ |
| 2022-11-08 | 27.11€ | 27.20€ | 26.82€ | 26.82€ |
| 2022-11-07 | 28.06€ | 28.49€ | 27.86€ | 27.86€ |
| 2022-11-06 | 29.46€ | 29.62€ | 29.44€ | 29.62€ |
| 2022-11-05 | 29.23€ | 29.77€ | 29.23€ | 29.77€ |
| 2022-11-04 | 28.64€ | 28.74€ | 28.46€ | 28.46€ |
| 2022-11-03 | 28.82€ | 28.82€ | 28.31€ | 28.31€ |
| 2022-11-02 | 29.50€ | 29.50€ | 29.26€ | 29.26€ |
| 2022-11-01 | 29.67€ | 29.67€ | 29.21€ | 29.29€ |
| 2022-10-31 | 29.93€ | 30.22€ | 29.93€ | 30.13€ |
| 2022-10-30 | 31.78€ | 31.78€ | 30.89€ | 30.89€ |
| 2022-10-29 | 29.64€ | 29.65€ | 29.43€ | 29.43€ |
| 2022-10-28 | 29.38€ | 29.38€ | 28.60€ | 28.65€ |
| 2022-10-27 | 29.66€ | 29.66€ | 29.58€ | 29.66€ |
| 2022-10-26 | 30.36€ | 30.37€ | 29.79€ | 30.37€ |
| 2022-10-25 | 29.14€ | 29.14€ | 28.92€ | 28.92€ |
| 2022-10-24 | 29.06€ | 30.13€ | 28.99€ | 30.13€ |
| 2022-10-23 | 28.64€ | 28.68€ | 28.50€ | 28.67€ |
| 2022-10-22 | 27.45€ | 27.45€ | 27.36€ | 27.39€ |
| 2022-10-21 | 27.55€ | 27.55€ | 27.31€ | 27.31€ |
| 2022-10-20 | 28.18€ | 28.57€ | 28.18€ | 28.50€ |
| 2022-10-19 | 28.50€ | 28.69€ | 28.31€ | 28.31€ |
| 2022-10-18 | 28.99€ | 29.80€ | 28.94€ | 29.80€ |
| 2022-10-17 | 26.85€ | 27.49€ | 26.85€ | 27.49€ |
| 2022-10-16 | 24.95€ | 24.98€ | 24.89€ | 24.89€ |
| 2022-10-15 | 25.53€ | 25.53€ | 25.24€ | 25.24€ |
| 2022-10-14 | 25.11€ | 25.36€ | 25.11€ | 25.36€ |
| 2022-10-13 | 25.16€ | 25.16€ | 24.99€ | 24.99€ |
| 2022-10-12 | 24.97€ | 25.18€ | 24.97€ | 25.18€ |
| 2022-10-11 | 26.25€ | 26.25€ | 25.86€ | 25.86€ |
| 2022-10-10 | 26.42€ | 26.58€ | 26.42€ | 26.58€ |
| 2022-10-09 | 26.95€ | 26.96€ | 26.63€ | 26.63€ |
| 2022-10-08 | 27.49€ | 27.49€ | 27.26€ | 27.26€ |
| 2022-10-07 | 27.76€ | 27.76€ | 26.92€ | 26.95€ |
| 2022-10-06 | 27.37€ | 28.20€ | 27.37€ | 28.20€ |
| 2022-10-05 | 25.45€ | 25.73€ | 25.31€ | 25.31€ |
| 2022-10-04 | 23.96€ | 24.16€ | 23.96€ | 24.16€ |
| 2022-10-03 | 24.14€ | 24.18€ | 24.10€ | 24.10€ |
| 2022-10-02 | 24.34€ | 24.34€ | 24.24€ | 24.24€ |
| 2022-10-01 | 25.29€ | 25.29€ | 24.57€ | 24.57€ |
| 2022-09-30 | 25.23€ | 25.23€ | 25.04€ | 25.20€ |
| 2022-09-29 | 24.41€ | 24.85€ | 24.41€ | 24.83€ |
| 2022-09-28 | 24.78€ | 24.81€ | 24.57€ | 24.67€ |
| 2022-09-27 | 25.39€ | 25.39€ | 25.20€ | 25.23€ |
| 2022-09-26 | 24.77€ | 24.77€ | 24.43€ | 24.47€ |
| 2022-09-25 | 25.86€ | 25.86€ | 25.53€ | 25.56€ |
| 2022-09-24 | 24.68€ | 25.00€ | 24.57€ | 25.00€ |
| 2022-09-23 | 24.43€ | 24.56€ | 24.43€ | 24.56€ |
| 2022-09-22 | 23.97€ | 23.97€ | 23.18€ | 23.18€ |
| 2022-09-21 | 23.66€ | 23.66€ | 23.53€ | 23.53€ |
| 2022-09-20 | 23.67€ | 23.94€ | 23.67€ | 23.94€ |
| 2022-09-19 | 24.12€ | 24.12€ | 23.16€ | 23.16€ |
| 2022-09-18 | 25.07€ | 25.11€ | 25.07€ | 25.10€ |
| 2022-09-17 | 24.36€ | 24.54€ | 24.36€ | 24.54€ |
| 2022-09-16 | 25.89€ | 26.09€ | 25.78€ | 25.78€ |
| 2022-09-15 | 26.62€ | 27.29€ | 26.62€ | 27.29€ |
| 2022-09-14 | 28.36€ | 28.36€ | 27.87€ | 27.87€ |
| 2022-09-13 | 29.31€ | 29.43€ | 29.31€ | 29.34€ |
| 2022-09-12 | 30.97€ | 31.39€ | 30.97€ | 31.39€ |
| 2022-09-11 | 30.90€ | 31.69€ | 30.90€ | 31.69€ |
| 2022-09-10 | 32.04€ | 32.18€ | 31.76€ | 31.76€ |
| 2022-09-09 | 28.57€ | 28.92€ | 28.57€ | 28.83€ |
| 2022-09-08 | 28.74€ | 29.62€ | 28.74€ | 29.38€ |
| 2022-09-07 | 28.86€ | 29.16€ | 28.86€ | 29.16€ |
| 2022-09-06 | 30.26€ | 30.26€ | 30.21€ | 30.21€ |
| 2022-09-05 | 30.24€ | 30.37€ | 30.24€ | 30.29€ |
| 2022-09-04 | 30.93€ | 30.93€ | 30.83€ | 30.84€ |
| 2022-09-03 | 31.29€ | 31.62€ | 31.29€ | 31.62€ |
| 2022-09-02 | 30.42€ | 31.06€ | 30.42€ | 30.60€ |
| 2022-09-01 | 31.63€ | 31.63€ | 31.28€ | 31.28€ |
| 2022-08-31 | 31.62€ | 31.62€ | 31.03€ | 31.03€ |
| 2022-08-30 | 32.10€ | 32.49€ | 32.10€ | 32.33€ |
| 2022-08-29 | 30.68€ | 30.83€ | 30.07€ | 30.07€ |
| 2022-08-28 | 29.84€ | 30.03€ | 29.77€ | 29.77€ |
| 2022-08-27 | 32.90€ | 32.90€ | 32.30€ | 32.30€ |
| 2022-08-26 | 36.05€ | 36.13€ | 35.49€ | 35.49€ |
| 2022-08-25 | 35.61€ | 36.00€ | 35.53€ | 35.53€ |
| 2022-08-24 | 34.38€ | 34.66€ | 34.38€ | 34.66€ |
| 2022-08-23 | 32.23€ | 32.75€ | 32.23€ | 32.44€ |
| 2022-08-22 | 34.14€ | 34.55€ | 34.14€ | 34.55€ |
| 2022-08-21 | 31.62€ | 31.79€ | 31.58€ | 31.79€ |
| 2022-08-20 | 34.36€ | 34.36€ | 32.66€ | 32.66€ |
| 2022-08-19 | 38.03€ | 38.73€ | 38.03€ | 38.69€ |
| 2022-08-18 | 37.76€ | 38.65€ | 37.76€ | 38.04€ |
| 2022-08-17 | 38.39€ | 38.39€ | 38.09€ | 38.26€ |
| 2022-08-16 | 41.51€ | 41.51€ | 39.64€ | 39.76€ |
| 2022-08-15 | 43.37€ | 43.63€ | 43.21€ | 43.21€ |
| 2022-08-14 | 45.60€ | 46.18€ | 45.60€ | 46.18€ |
| 2022-08-13 | 46.31€ | 46.96€ | 46.31€ | 46.67€ |
| 2022-08-12 | 44.44€ | 44.44€ | 44.21€ | 44.39€ |
| 2022-08-11 | 44.30€ | 46.03€ | 44.30€ | 46.03€ |
| 2022-08-10 | 41.02€ | 41.87€ | 41.02€ | 41.87€ |
| 2022-08-09 | 44.83€ | 45.00€ | 44.33€ | 44.33€ |
| 2022-08-08 | 44.74€ | 45.09€ | 44.74€ | 44.85€ |
| 2022-08-07 | 42.96€ | 42.96€ | 41.16€ | 41.16€ |
| 2022-08-06 | 45.19€ | 46.44€ | 45.19€ | 46.44€ |
| 2022-08-05 | 40.73€ | 43.40€ | 40.73€ | 43.40€ |
| 2022-08-04 | 36.16€ | 36.16€ | 35.38€ | 35.38€ |
| 2022-08-03 | 32.97€ | 32.97€ | 32.59€ | 32.59€ |
| 2022-08-02 | 32.62€ | 33.06€ | 32.62€ | 32.82€ |
| 2022-08-01 | 34.46€ | 34.46€ | 33.34€ | 33.34€ |
| 2022-07-31 | 35.16€ | 35.60€ | 34.65€ | 34.79€ |
| 2022-07-30 | 35.12€ | 35.29€ | 34.75€ | 34.92€ |
| 2022-07-29 | 36.47€ | 37.15€ | 35.99€ | 36.34€ |
| 2022-07-28 | 32.87€ | 33.79€ | 32.26€ | 33.79€ |
| 2022-07-27 | 26.06€ | 27.01€ | 26.06€ | 27.01€ |
| 2022-07-26 | 27.32€ | 28.14€ | 27.32€ | 27.48€ |
| 2022-07-25 | 29.72€ | 30.42€ | 29.68€ | 30.42€ |
| 2022-07-24 | 28.09€ | 28.87€ | 28.02€ | 28.87€ |
| 2022-07-23 | 30.26€ | 30.26€ | 29.54€ | 29.54€ |
| 2022-07-22 | 32.42€ | 32.97€ | 31.98€ | 31.98€ |
| 2022-07-21 | 32.74€ | 32.74€ | 29.68€ | 31.67€ |
| 2022-07-20 | 29.87€ | 30.01€ | 29.36€ | 29.98€ |
| 2022-07-19 | 27.41€ | 28.65€ | 27.41€ | 28.45€ |
| 2022-07-18 | 24.00€ | 24.00€ | 23.68€ | 23.68€ |
| 2022-07-17 | 24.69€ | 24.69€ | 24.07€ | 24.30€ |
| 2022-07-16 | 23.55€ | 23.55€ | 23.48€ | 23.52€ |
| 2022-07-15 | 22.62€ | 22.62€ | 21.97€ | 21.97€ |
| 2022-07-14 | 19.95€ | 20.53€ | 19.77€ | 20.53€ |
| 2022-07-13 | 19.73€ | 19.85€ | 19.50€ | 19.85€ |
| 2022-07-12 | 20.68€ | 20.68€ | 19.89€ | 19.89€ |
| 2022-07-11 | 21.31€ | 21.72€ | 21.31€ | 21.58€ |
| 2022-07-10 | 22.15€ | 22.49€ | 22.15€ | 22.19€ |
| 2022-07-09 | 22.65€ | 22.81€ | 22.44€ | 22.44€ |
| 2022-07-08 | 21.76€ | 21.76€ | 21.13€ | 21.17€ |
| 2022-07-07 | 19.17€ | 19.69€ | 19.17€ | 19.69€ |
| 2022-07-06 | 19.26€ | 19.26€ | 19.06€ | 19.11€ |
| 2022-07-05 | 18.77€ | 19.12€ | 18.77€ | 19.12€ |
| 2022-07-04 | 18.37€ | 18.65€ | 18.37€ | 18.59€ |
| 2022-07-03 | 18.69€ | 19.00€ | 18.68€ | 18.94€ |
| 2022-07-02 | 18.36€ | 18.57€ | 18.36€ | 18.51€ |
| 2022-07-01 | 17.95€ | 17.95€ | 17.73€ | 17.79€ |
| 2022-06-30 | 18.37€ | 18.60€ | 18.37€ | 18.45€ |
| 2022-06-29 | 20.84€ | 20.84€ | 20.17€ | 20.17€ |
| 2022-06-28 | 22.53€ | 22.81€ | 21.62€ | 21.62€ |
| 2022-06-27 | 18.81€ | 19.33€ | 18.73€ | 18.73€ |
| 2022-06-26 | 18.52€ | 19.11€ | 18.52€ | 19.00€ |
| 2022-06-25 | 19.60€ | 20.19€ | 19.60€ | 20.19€ |
| 2022-06-24 | 17.06€ | 17.70€ | 17.06€ | 17.70€ |
| 2022-06-23 | 16.19€ | 16.19€ | 15.94€ | 15.97€ |
| 2022-06-22 | 16.91€ | 16.95€ | 16.70€ | 16.95€ |
| 2022-06-21 | 15.66€ | 15.90€ | 15.66€ | 15.90€ |
| 2022-06-20 | 15.30€ | 15.85€ | 15.30€ | 15.67€ |
| 2022-06-19 | 13.86€ | 14.63€ | 13.56€ | 14.63€ |
| 2022-06-18 | 15.62€ | 15.87€ | 15.62€ | 15.70€ |
| 2022-06-17 | 15.73€ | 15.73€ | 15.44€ | 15.44€ |
| 2022-06-16 | 16.55€ | 17.58€ | 16.55€ | 17.58€ |
| 2022-06-15 | 16.53€ | 16.53€ | 15.96€ | 16.22€ |
| 2022-06-14 | 16.06€ | 16.31€ | 15.88€ | 15.88€ |
| 2022-06-13 | 17.20€ | 17.20€ | 16.29€ | 16.29€ |
| 2022-06-12 | 17.73€ | 17.82€ | 17.54€ | 17.82€ |
| 2022-06-11 | 19.69€ | 20.11€ | 19.57€ | 19.57€ |
| 2022-06-10 | 21.66€ | 21.66€ | 21.32€ | 21.32€ |
| 2022-06-09 | 21.49€ | 21.51€ | 21.38€ | 21.51€ |
| 2022-06-08 | 22.14€ | 22.14€ | 21.61€ | 21.61€ |
| 2022-06-07 | 22.89€ | 23.09€ | 22.81€ | 23.03€ |
| 2022-06-06 | 22.68€ | 22.68€ | 22.08€ | 22.08€ |
| 2022-06-05 | 19.69€ | 20.13€ | 19.69€ | 20.13€ |
| 2022-06-04 | 19.16€ | 19.48€ | 19.16€ | 19.32€ |
| 2022-06-03 | 19.11€ | 19.38€ | 19.11€ | 19.38€ |
| 2022-06-02 | 19.04€ | 19.07€ | 18.88€ | 18.88€ |
| 2022-06-01 | 21.43€ | 21.49€ | 20.93€ | 21.02€ |
| 2022-05-31 | 20.74€ | 22.10€ | 20.74€ | 22.10€ |
| 2022-05-30 | 19.10€ | 20.01€ | 19.10€ | 20.01€ |
| 2022-05-29 | 17.67€ | 17.67€ | 17.38€ | 17.38€ |
| 2022-05-28 | 18.20€ | 18.40€ | 18.20€ | 18.40€ |
| 2022-05-27 | 21.87€ | 21.87€ | 21.64€ | 21.81€ |
| 2022-05-26 | 24.06€ | 24.11€ | 23.81€ | 23.81€ |
| 2022-05-25 | 24.21€ | 24.28€ | 24.09€ | 24.28€ |
| 2022-05-24 | 25.52€ | 25.91€ | 24.76€ | 24.76€ |
| 2022-05-23 | 25.16€ | 25.52€ | 25.16€ | 25.52€ |
| 2022-05-22 | 25.01€ | 25.01€ | 24.85€ | 24.91€ |
| 2022-05-21 | 24.96€ | 25.02€ | 24.81€ | 24.84€ |
| 2022-05-20 | 25.97€ | 25.97€ | 25.16€ | 25.16€ |
| 2022-05-19 | 25.16€ | 25.16€ | 24.62€ | 24.62€ |
| 2022-05-18 | 28.00€ | 28.34€ | 28.00€ | 28.34€ |
| 2022-05-17 | 27.45€ | 28.76€ | 27.45€ | 28.57€ |
| 2022-05-16 | 27.75€ | 30.25€ | 27.75€ | 30.25€ |
| 2022-05-15 | 23.16€ | 24.18€ | 22.69€ | 24.18€ |
| 2022-05-14 | 28.19€ | 28.97€ | 27.69€ | 27.69€ |
| 2022-05-13 | 21.90€ | 21.90€ | 21.04€ | 21.04€ |
| 2022-05-12 | 25.84€ | 25.84€ | 23.74€ | 23.74€ |
| 2022-05-11 | 36.22€ | 36.22€ | 34.87€ | 34.87€ |
| 2022-05-10 | 33.28€ | 33.98€ | 33.28€ | 33.77€ |
| 2022-05-09 | 41.08€ | 41.08€ | 40.66€ | 40.66€ |
| 2022-05-08 | 43.40€ | 43.40€ | 42.66€ | 42.66€ |
| 2022-05-07 | 45.05€ | 45.05€ | 44.76€ | 44.76€ |
| 2022-05-06 | 43.65€ | 44.95€ | 43.65€ | 44.68€ |
| 2022-05-05 | 50.84€ | 51.27€ | 49.86€ | 50.95€ |
| 2022-05-04 | 42.97€ | 42.97€ | 42.39€ | 42.74€ |
| 2022-05-03 | 43.65€ | 43.82€ | 43.56€ | 43.82€ |
| 2022-05-02 | 43.49€ | 43.49€ | 42.01€ | 42.01€ |
| 2022-05-01 | 46.75€ | 46.75€ | 46.02€ | 46.02€ |
| 2022-04-30 | 50.89€ | 51.73€ | 50.89€ | 51.47€ |
| 2022-04-29 | 58.01€ | 58.01€ | 56.69€ | 56.69€ |
| 2022-04-28 | 55.47€ | 56.01€ | 55.47€ | 55.65€ |
| 2022-04-27 | 55.53€ | 56.04€ | 55.53€ | 55.66€ |
| 2022-04-26 | 59.49€ | 60.44€ | 59.49€ | 60.35€ |
| 2022-04-25 | 60.08€ | 61.61€ | 60.08€ | 61.14€ |
| 2022-04-24 | 66.46€ | 66.69€ | 65.87€ | 66.69€ |
| 2022-04-23 | 66.12€ | 67.46€ | 66.12€ | 67.46€ |
| 2022-04-22 | 71.57€ | 71.57€ | 69.18€ | 69.18€ |
| 2022-04-21 | 75.03€ | 75.77€ | 75.03€ | 75.42€ |
| 2022-04-20 | 78.46€ | 78.46€ | 77.38€ | 77.54€ |
| 2022-04-19 | 71.99€ | 72.94€ | 71.99€ | 72.94€ |
| 2022-04-18 | 73.76€ | 73.88€ | 73.50€ | 73.75€ |
| 2022-04-17 | 76.25€ | 77.17€ | 76.25€ | 77.17€ |
| 2022-04-16 | 77.57€ | 77.57€ | 77.23€ | 77.29€ |
| 2022-04-15 | 77.43€ | 78.78€ | 77.43€ | 78.78€ |
| 2022-04-14 | 85.80€ | 86.15€ | 85.63€ | 85.84€ |
| 2022-04-13 | 76.85€ | 78.51€ | 76.85€ | 77.07€ |
| 2022-04-12 | 76.20€ | 76.20€ | 75.44€ | 75.44€ |
| 2022-04-11 | 90.74€ | 91.91€ | 88.58€ | 88.58€ |
| 2022-04-10 | 89.65€ | 89.65€ | 89.00€ | 89.33€ |
| 2022-04-09 | 91.37€ | 91.59€ | 89.53€ | 89.53€ |
| 2022-04-08 | 90.52€ | 92.71€ | 90.52€ | 92.71€ |
| 2022-04-07 | 100.42€ | 102.02€ | 100.42€ | 101.53€ |
| 2022-04-06 | 116.35€ | 116.35€ | 115.19€ | 115.80€ |
| 2022-04-05 | 120.23€ | 120.39€ | 120.23€ | 120.31€ |
| 2022-04-04 | 126.13€ | 126.54€ | 125.29€ | 126.54€ |
| 2022-04-03 | 124.24€ | 124.40€ | 123.54€ | 123.54€ |
| 2022-04-02 | 121.12€ | 121.12€ | 119.69€ | 119.90€ |
| 2022-04-01 | 122.69€ | 123.71€ | 121.97€ | 121.97€ |
| 2022-03-31 | 126.88€ | 127.13€ | 125.57€ | 125.57€ |
| 2022-03-30 | 132.18€ | 132.18€ | 130.45€ | 130.45€ |
| 2022-03-29 | 138.95€ | 139.57€ | 138.95€ | 139.43€ |
| 2022-03-28 | 129.46€ | 137.56€ | 129.46€ | 137.56€ |
| 2022-03-27 | 132.17€ | 132.73€ | 132.05€ | 132.33€ |
| 2022-03-26 | 130.49€ | 131.81€ | 130.49€ | 131.60€ |
| 2022-03-25 | 139.71€ | 139.71€ | 137.14€ | 137.69€ |
| 2022-03-24 | 141.95€ | 143.35€ | 141.95€ | 143.35€ |
| 2022-03-23 | 145.81€ | 146.23€ | 145.44€ | 145.44€ |
| 2022-03-22 | 138.08€ | 138.84€ | 138.08€ | 138.62€ |
| 2022-03-21 | 133.42€ | 134.45€ | 133.42€ | 134.45€ |
| 2022-03-20 | 132.17€ | 133.06€ | 132.17€ | 132.35€ |
| 2022-03-19 | 134.83€ | 135.63€ | 133.84€ | 133.84€ |
| 2022-03-18 | 131.64€ | 131.64€ | 130.75€ | 130.95€ |
| 2022-03-17 | 132.58€ | 138.76€ | 132.58€ | 138.76€ |
| 2022-03-16 | 132.39€ | 132.39€ | 129.77€ | 129.97€ |
| 2022-03-15 | 135.73€ | 138.93€ | 135.73€ | 138.93€ |
| 2022-03-14 | 148.04€ | 148.04€ | 140.26€ | 140.26€ |
| 2022-03-13 | 141.26€ | 155.77€ | 141.26€ | 155.77€ |
| 2022-03-12 | 137.03€ | 138.37€ | 135.98€ | 138.37€ |
| 2022-03-11 | 132.28€ | 134.52€ | 132.28€ | 133.77€ |
| 2022-03-10 | 144.77€ | 144.77€ | 141.75€ | 142.08€ |
| 2022-03-09 | 136.43€ | 138.69€ | 136.43€ | 138.69€ |
| 2022-03-08 | 123.45€ | 126.98€ | 121.51€ | 126.98€ |
| 2022-03-07 | 127.77€ | 131.07€ | 127.77€ | 131.07€ |
| 2022-03-06 | 120.07€ | 121.27€ | 120.07€ | 120.65€ |
| 2022-03-05 | 117.99€ | 117.99€ | 114.28€ | 114.28€ |
| 2022-03-04 | 131.68€ | 133.12€ | 126.78€ | 133.12€ |
| 2022-03-03 | 145.63€ | 151.02€ | 145.63€ | 151.02€ |
| 2022-03-02 | 129.33€ | 133.35€ | 129.33€ | 133.35€ |
| 2022-03-01 | 126.72€ | 130.92€ | 123.17€ | 130.92€ |
| 2022-02-28 | 98.79€ | 98.79€ | 97.10€ | 98.30€ |
| 2022-02-27 | 94.27€ | 100.25€ | 94.27€ | 100.25€ |
| 2022-02-26 | 89.31€ | 91.30€ | 89.31€ | 91.30€ |
| 2022-02-25 | 87.55€ | 90.70€ | 86.66€ | 86.66€ |
| 2022-02-24 | 96.12€ | 96.12€ | 92.84€ | 92.84€ |
| 2022-02-23 | 93.62€ | 95.02€ | 93.62€ | 94.31€ |
| 2022-02-22 | 101.14€ | 101.14€ | 94.91€ | 94.91€ |
| 2022-02-21 | 97.50€ | 97.50€ | 94.23€ | 95.01€ |
| 2022-02-20 | 104.38€ | 104.53€ | 104.38€ | 104.45€ |
| 2022-02-19 | 105.80€ | 107.90€ | 105.80€ | 106.68€ |
| 2022-02-18 | 115.30€ | 115.35€ | 112.53€ | 113.14€ |
| 2022-02-17 | 136.36€ | 139.23€ | 136.36€ | 139.23€ |
| 2022-02-16 | 127.18€ | 132.09€ | 127.18€ | 132.09€ |
| 2022-02-15 | 113.17€ | 118.48€ | 113.17€ | 118.48€ |
| 2022-02-14 | 108.71€ | 113.81€ | 108.71€ | 112.64€ |
| 2022-02-13 | 102.54€ | 102.54€ | 98.92€ | 99.21€ |
| 2022-02-12 | 107.94€ | 107.94€ | 104.39€ | 104.51€ |
| 2022-02-11 | 126.16€ | 126.16€ | 124.28€ | 124.44€ |
| 2022-02-10 | 133.28€ | 135.40€ | 133.28€ | 133.83€ |
| 2022-02-09 | 126.38€ | 132.67€ | 126.38€ | 131.29€ |
| 2022-02-08 | 150.07€ | 150.07€ | 142.09€ | 142.09€ |
| 2022-02-07 | 123.18€ | 123.18€ | 121.85€ | 121.87€ |
| 2022-02-06 | 122.80€ | 124.36€ | 122.80€ | 124.36€ |
| 2022-02-05 | 110.72€ | 111.97€ | 110.49€ | 111.97€ |
| 2022-02-04 | 94.16€ | 95.94€ | 93.96€ | 95.94€ |
| 2022-02-03 | 102.46€ | 103.31€ | 99.64€ | 99.75€ |
| 2022-02-02 | 109.11€ | 110.75€ | 109.11€ | 110.75€ |
| 2022-02-01 | 104.10€ | 104.10€ | 100.61€ | 100.61€ |
| 2022-01-31 | 106.95€ | 107.62€ | 106.12€ | 106.93€ |
| 2022-01-30 | 117.66€ | 119.10€ | 117.66€ | 119.10€ |
| 2022-01-29 | 111.58€ | 119.78€ | 111.58€ | 119.78€ |
| 2022-01-28 | 115.16€ | 115.16€ | 109.69€ | 109.69€ |
| 2022-01-27 | 136.16€ | 136.16€ | 124.57€ | 125.06€ |
| 2022-01-26 | 128.93€ | 128.93€ | 121.42€ | 121.42€ |
| 2022-01-25 | 126.03€ | 129.53€ | 126.03€ | 127.53€ |
| 2022-01-24 | 131.22€ | 132.89€ | 131.22€ | 132.77€ |
| 2022-01-23 | 126.35€ | 131.71€ | 126.35€ | 127.97€ |
| 2022-01-22 | 180.13€ | 180.13€ | 148.60€ | 148.60€ |
| 2022-01-21 | 262.09€ | 262.09€ | 228.06€ | 228.06€ |
| 2022-01-20 | 244.40€ | 246.66€ | 244.28€ | 246.66€ |
| 2022-01-19 | 231.45€ | 253.37€ | 231.45€ | 253.37€ |
| 2022-01-18 | 246.28€ | 246.28€ | 230.26€ | 235.47€ |
| 2022-01-17 | 279.40€ | 279.40€ | 270.20€ | 274.72€ |
| 2022-01-16 | 257.43€ | 257.43€ | 245.77€ | 245.96€ |
| 2022-01-15 | 226.90€ | 232.71€ | 226.90€ | 230.33€ |
| 2022-01-14 | 181.79€ | 182.09€ | 181.44€ | 182.09€ |
| 2022-01-13 | 185.02€ | 185.02€ | 171.61€ | 171.61€ |
| 2022-01-12 | 182.56€ | 182.56€ | 175.94€ | 175.94€ |
| 2022-01-11 | 173.13€ | 176.74€ | 173.13€ | 176.42€ |
| 2022-01-10 | 166.67€ | 172.19€ | 166.59€ | 170.85€ |
| 2022-01-09 | 134.96€ | 145.42€ | 134.03€ | 145.42€ |
| 2022-01-08 | 148.08€ | 151.86€ | 148.08€ | 149.29€ |
| 2022-01-07 | 188.09€ | 197.00€ | 170.83€ | 170.83€ |
| 2022-01-03 | 195.95€ | 209.85€ | 183.99€ | 209.85€ |
| 2021-12-31 | 144.96€ | 228.15€ | 124.47€ | 228.15€ |
| 2021-12-27 | 69.97€ | 132.89€ | 69.97€ | 132.89€ |
| 2021-12-23 | 63.96€ | 65.17€ | 62.12€ | 64.24€ |
| 2021-12-19 | 57.66€ | 67.08€ | 55.73€ | 67.08€ |
| 2021-12-15 | 55.01€ | 61.29€ | 49.60€ | 49.94€ |
| 2021-12-11 | 66.64€ | 72.34€ | 56.83€ | 56.83€ |
| 2021-12-07 | 72.17€ | 72.17€ | 60.57€ | 60.57€ |
| 2021-12-03 | 84.99€ | 84.99€ | 74.32€ | 74.32€ |
| 2021-11-30 | 92.47€ | 93.37€ | 89.97€ | 89.97€ |
| 2021-11-27 | 86.97€ | 103.06€ | 86.97€ | 94.63€ |
| 2021-11-23 | 83.39€ | 88.31€ | 78.29€ | 78.29€ |
| 2021-11-19 | 76.51€ | 90.92€ | 75.06€ | 79.18€ |
| 2021-11-15 | 92.38€ | 92.38€ | 62.96€ | 85.50€ |
| 2021-11-11 | 85.50€ | 87.21€ | 82.69€ | 82.69€ |
| 2021-11-07 | 59.80€ | 67.65€ | 59.80€ | 67.65€ |
| 2021-11-03 | 58.27€ | 64.78€ | 54.44€ | 64.78€ |
| 2021-10-31 | 56.46€ | 62.21€ | 53.48€ | 53.48€ |
| 2021-10-27 | 54.25€ | 59.43€ | 49.13€ | 59.43€ |
| 2021-10-23 | 37.75€ | 46.90€ | 37.75€ | 46.90€ |
| 2021-10-19 | 41.20€ | 41.20€ | 38.97€ | 38.97€ |
| 2021-10-15 | 46.91€ | 46.91€ | 40.04€ | 44.87€ |
| 2021-10-11 | 50.30€ | 58.01€ | 48.91€ | 48.91€ |
| 2021-10-07 | 50.37€ | 50.37€ | 45.08€ | 46.46€ |
| 2021-10-03 | 30.18€ | 45.74€ | 30.18€ | 45.74€ |
| 2021-09-30 | 32.79€ | 32.79€ | 28.72€ | 28.72€ |
| 2021-09-27 | 38.38€ | 38.38€ | 32.58€ | 33.19€ |
| 2021-09-23 | 38.84€ | 38.84€ | 26.63€ | 34.06€ |
| 2021-09-19 | 37.82€ | 38.11€ | 33.84€ | 33.84€ |
| 2021-09-15 | 39.76€ | 41.29€ | 35.38€ | 41.29€ |
| 2021-09-11 | 40.66€ | 53.76€ | 40.27€ | 40.27€ |
| 2021-09-07 | 23.63€ | 45.57€ | 23.63€ | 45.57€ |
| 2021-09-03 | 14.56€ | 19.54€ | 14.56€ | 19.54€ |
| 2021-08-31 | 14.02€ | 14.02€ | 12.51€ | 12.51€ |
| 2021-08-27 | 9.54€ | 12.09€ | 9.25€ | 12.09€ |
| 2021-08-23 | 4.07€ | 9.57€ | 4.07€ | 9.57€ |
| 2021-08-19 | 3.63€ | 3.63€ | 3.41€ | 3.41€ |
| 2021-08-15 | 5.32€ | 5.32€ | 3.82€ | 3.82€ |
| 2021-08-11 | 4.70€ | 5.40€ | 4.68€ | 5.23€ |
| 2021-08-07 | 4.22€ | 4.58€ | 4.19€ | 4.58€ |
| 2021-08-03 | 4.29€ | 4.29€ | 4.16€ | 4.26€ |
| 2021-07-31 | 4.33€ | 4.33€ | 4.16€ | 4.30€ |
| 2021-07-27 | 4.88€ | 4.88€ | 4.29€ | 4.29€ |
| 2021-07-23 | 4.71€ | 5.02€ | 4.40€ | 5.02€ |
| 2021-07-19 | 4.84€ | 4.84€ | 4.41€ | 4.41€ |
| 2021-07-15 | 6.07€ | 6.07€ | 4.97€ | 4.97€ |
| 2021-07-11 | 5.99€ | 6.10€ | 5.97€ | 5.97€ |
| 2021-07-07 | 5.67€ | 6.24€ | 5.67€ | 6.24€ |
| 2021-07-03 | 5.04€ | 5.43€ | 5.04€ | 5.42€ |
| 2021-06-30 | 4.14€ | 5.29€ | 4.14€ | 4.89€ |
| 2021-06-27 | 4.58€ | 4.58€ | 4.03€ | 4.03€ |
| 2021-06-23 | 6.19€ | 6.19€ | 4.37€ | 4.37€ |
| 2021-06-19 | 4.06€ | 4.66€ | 3.97€ | 4.61€ |
| 2021-06-15 | 4.24€ | 4.24€ | 3.94€ | 4.10€ |
| 2021-06-11 | 4.18€ | 4.43€ | 4.16€ | 4.16€ |
| 2021-06-07 | 4.33€ | 4.46€ | 4.33€ | 4.37€ |
| 2021-06-03 | 4.64€ | 4.75€ | 4.05€ | 4.75€ |
| 2021-05-31 | 4.39€ | 4.52€ | 3.92€ | 4.52€ |
| 2021-05-27 | 3.31€ | 4.25€ | 3.31€ | 4.25€ |
| 2021-05-23 | 5.30€ | 5.30€ | 4.12€ | 4.20€ |
| 2021-05-19 | 6.57€ | 6.57€ | 6.57€ | 6.57€ |
Nothing updated