56.44 EUR 4,74%
MOVR / EUR
| Classement | #250 |
| Capitalisation du marché | 221 937 903,00 |
| Volume (24h) | 10 301 893,00 |
| Valeur Haut/Bas sur 24h | 57,84 / 53,21 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 5.45€ | 5.50€ | 5.41€ | 5.41€ |
| 2025-08-19 | 5.61€ | 5.70€ | 5.60€ | 5.60€ |
| 2025-08-18 | 6.11€ | 6.15€ | 6.09€ | 6.12€ |
| 2025-08-17 | 5.92€ | 6.16€ | 5.90€ | 5.99€ |
| 2025-08-16 | 5.42€ | 5.56€ | 5.42€ | 5.53€ |
| 2025-08-15 | 5.55€ | 5.55€ | 5.40€ | 5.54€ |
| 2025-08-14 | 5.85€ | 6.08€ | 5.82€ | 6.08€ |
| 2025-08-13 | 5.75€ | 5.82€ | 5.71€ | 5.71€ |
| 2025-08-12 | 5.76€ | 5.79€ | 5.62€ | 5.72€ |
| 2025-08-11 | 6.27€ | 6.27€ | 6.07€ | 6.12€ |
| 2025-08-10 | 5.90€ | 5.99€ | 5.83€ | 5.84€ |
| 2025-08-09 | 5.75€ | 5.87€ | 5.75€ | 5.81€ |
| 2025-08-08 | 5.25€ | 5.37€ | 5.25€ | 5.37€ |
| 2025-08-07 | 5.11€ | 5.11€ | 5.07€ | 5.08€ |
| 2025-08-06 | 5.05€ | 5.09€ | 4.99€ | 5.08€ |
| 2025-08-05 | 5.23€ | 5.35€ | 5.23€ | 5.32€ |
| 2025-08-04 | 4.97€ | 5.04€ | 4.96€ | 5.01€ |
| 2025-08-03 | 4.66€ | 4.72€ | 4.66€ | 4.71€ |
| 2025-08-02 | 4.95€ | 4.95€ | 4.76€ | 4.86€ |
| 2025-08-01 | 5.18€ | 5.18€ | 4.98€ | 4.98€ |
| 2025-07-31 | 5.29€ | 5.31€ | 5.22€ | 5.29€ |
| 2025-07-30 | 5.37€ | 5.39€ | 5.31€ | 5.39€ |
| 2025-07-29 | 5.72€ | 5.72€ | 5.50€ | 5.52€ |
| 2025-07-28 | 5.30€ | 5.40€ | 5.29€ | 5.37€ |
| 2025-07-27 | 5.16€ | 5.16€ | 5.09€ | 5.09€ |
| 2025-07-26 | 5.11€ | 5.24€ | 5.11€ | 5.23€ |
| 2025-07-25 | 5.00€ | 5.09€ | 4.96€ | 4.96€ |
| 2025-07-24 | 5.61€ | 5.61€ | 5.37€ | 5.54€ |
| 2025-07-23 | 6.02€ | 6.19€ | 6.02€ | 6.17€ |
| 2025-07-22 | 6.26€ | 6.35€ | 6.23€ | 6.32€ |
| 2025-07-21 | 6.18€ | 6.18€ | 5.97€ | 6.06€ |
| 2025-07-20 | 5.93€ | 5.96€ | 5.89€ | 5.95€ |
| 2025-07-19 | 5.89€ | 5.90€ | 5.78€ | 5.85€ |
| 2025-07-18 | 5.71€ | 5.86€ | 5.63€ | 5.86€ |
| 2025-07-17 | 5.84€ | 5.97€ | 5.81€ | 5.82€ |
| 2025-07-16 | 5.61€ | 5.79€ | 5.61€ | 5.78€ |
| 2025-07-15 | 5.54€ | 5.58€ | 5.47€ | 5.55€ |
| 2025-07-14 | 5.57€ | 5.61€ | 5.47€ | 5.51€ |
| 2025-07-13 | 5.41€ | 5.43€ | 5.36€ | 5.41€ |
| 2025-07-12 | 5.55€ | 5.55€ | 5.29€ | 5.35€ |
| 2025-07-11 | 5.05€ | 5.34€ | 5.05€ | 5.32€ |
| 2025-07-10 | 4.81€ | 4.90€ | 4.80€ | 4.89€ |
| 2025-07-09 | 4.63€ | 4.65€ | 4.63€ | 4.64€ |
| 2025-07-08 | 4.59€ | 4.59€ | 4.52€ | 4.56€ |
| 2025-07-07 | 4.53€ | 4.59€ | 4.52€ | 4.54€ |
| 2025-07-06 | 4.42€ | 4.46€ | 4.41€ | 4.45€ |
| 2025-07-05 | 4.42€ | 4.48€ | 4.41€ | 4.45€ |
| 2025-07-04 | 4.77€ | 4.78€ | 4.72€ | 4.72€ |
| 2025-07-03 | 4.73€ | 4.76€ | 4.66€ | 4.66€ |
| 2025-07-02 | 4.39€ | 4.45€ | 4.39€ | 4.42€ |
| 2025-07-01 | 4.62€ | 4.62€ | 4.58€ | 4.59€ |
| 2025-06-30 | 4.65€ | 4.84€ | 4.64€ | 4.80€ |
| 2025-06-29 | 4.59€ | 4.61€ | 4.57€ | 4.59€ |
| 2025-06-28 | 4.52€ | 4.57€ | 4.51€ | 4.55€ |
| 2025-06-27 | 4.51€ | 4.57€ | 4.48€ | 4.48€ |
| 2025-06-26 | 4.66€ | 4.68€ | 4.59€ | 4.59€ |
| 2025-06-25 | 4.69€ | 4.74€ | 4.69€ | 4.74€ |
| 2025-06-24 | 4.54€ | 4.71€ | 4.53€ | 4.71€ |
| 2025-06-23 | 4.13€ | 4.31€ | 4.06€ | 4.30€ |
| 2025-06-22 | 4.38€ | 4.41€ | 4.29€ | 4.36€ |
| 2025-06-21 | 4.64€ | 4.67€ | 4.57€ | 4.59€ |
| 2025-06-20 | 4.71€ | 4.77€ | 4.71€ | 4.74€ |
| 2025-06-19 | 4.67€ | 4.79€ | 4.66€ | 4.78€ |
| 2025-06-18 | 4.80€ | 4.80€ | 4.68€ | 4.72€ |
| 2025-06-17 | 5.12€ | 5.13€ | 4.90€ | 4.90€ |
| 2025-06-16 | 4.90€ | 4.94€ | 4.83€ | 4.94€ |
| 2025-06-15 | 4.83€ | 4.95€ | 4.80€ | 4.92€ |
| 2025-06-14 | 5.09€ | 5.17€ | 5.09€ | 5.14€ |
| 2025-06-13 | 5.49€ | 5.50€ | 5.35€ | 5.39€ |
| 2025-06-12 | 6.08€ | 6.08€ | 5.83€ | 5.89€ |
| 2025-06-11 | 6.31€ | 6.36€ | 6.25€ | 6.36€ |
| 2025-06-10 | 5.47€ | 5.74€ | 5.45€ | 5.74€ |
| 2025-06-09 | 5.23€ | 5.43€ | 5.23€ | 5.26€ |
| 2025-06-08 | 5.09€ | 5.12€ | 5.08€ | 5.09€ |
| 2025-06-07 | 5.04€ | 5.08€ | 5.03€ | 5.06€ |
| 2025-06-06 | 5.17€ | 5.17€ | 4.97€ | 5.06€ |
| 2025-06-05 | 5.53€ | 5.53€ | 5.46€ | 5.46€ |
| 2025-06-04 | 5.90€ | 5.90€ | 5.73€ | 5.73€ |
| 2025-06-03 | 5.58€ | 5.74€ | 5.58€ | 5.73€ |
| 2025-06-02 | 5.62€ | 5.70€ | 5.62€ | 5.70€ |
| 2025-06-01 | 5.62€ | 5.68€ | 5.61€ | 5.61€ |
| 2025-05-31 | 5.97€ | 5.97€ | 5.59€ | 5.59€ |
| 2025-05-30 | 6.32€ | 6.41€ | 6.29€ | 6.29€ |
| 2025-05-29 | 6.40€ | 6.61€ | 6.39€ | 6.59€ |
| 2025-05-28 | 6.61€ | 6.74€ | 6.61€ | 6.66€ |
| 2025-05-27 | 6.11€ | 6.18€ | 6.11€ | 6.17€ |
| 2025-05-26 | 6.07€ | 6.25€ | 6.07€ | 6.25€ |
| 2025-05-25 | 6.31€ | 6.31€ | 6.23€ | 6.24€ |
| 2025-05-24 | 6.55€ | 6.55€ | 6.26€ | 6.27€ |
| 2025-05-23 | 6.81€ | 6.88€ | 6.78€ | 6.88€ |
| 2025-05-22 | 6.43€ | 6.51€ | 6.39€ | 6.48€ |
| 2025-05-21 | 6.29€ | 6.41€ | 6.29€ | 6.39€ |
| 2025-05-20 | 6.37€ | 6.37€ | 6.34€ | 6.37€ |
| 2025-05-19 | 6.34€ | 6.58€ | 6.26€ | 6.58€ |
| 2025-05-18 | 6.27€ | 6.34€ | 6.27€ | 6.32€ |
| 2025-05-17 | 6.59€ | 6.59€ | 6.43€ | 6.46€ |
| 2025-05-16 | 6.57€ | 6.59€ | 6.43€ | 6.53€ |
| 2025-05-15 | 7.14€ | 7.15€ | 7.07€ | 7.11€ |
| 2025-05-14 | 7.39€ | 7.39€ | 7.28€ | 7.34€ |
| 2025-05-13 | 7.11€ | 7.28€ | 7.11€ | 7.23€ |
| 2025-05-12 | 7.13€ | 7.17€ | 7.06€ | 7.14€ |
| 2025-05-11 | 6.92€ | 7.24€ | 6.89€ | 7.24€ |
| 2025-05-10 | 6.54€ | 6.64€ | 6.54€ | 6.64€ |
| 2025-05-09 | 5.93€ | 6.16€ | 5.93€ | 6.16€ |
| 2025-05-08 | 5.32€ | 5.55€ | 5.32€ | 5.49€ |
| 2025-05-07 | 5.22€ | 5.26€ | 5.07€ | 5.25€ |
| 2025-05-06 | 5.33€ | 5.37€ | 5.26€ | 5.36€ |
| 2025-05-05 | 5.32€ | 5.36€ | 5.30€ | 5.33€ |
| 2025-05-04 | 5.45€ | 5.45€ | 5.36€ | 5.36€ |
| 2025-05-03 | 5.65€ | 5.67€ | 5.64€ | 5.67€ |
| 2025-05-02 | 5.66€ | 5.70€ | 5.65€ | 5.66€ |
| 2025-05-01 | 5.55€ | 5.60€ | 5.55€ | 5.57€ |
| 2025-04-30 | 5.57€ | 5.57€ | 5.42€ | 5.47€ |
| 2025-04-29 | 5.62€ | 5.64€ | 5.59€ | 5.62€ |
| 2025-04-28 | 5.53€ | 5.53€ | 5.45€ | 5.47€ |
| 2025-04-27 | 5.70€ | 5.73€ | 5.69€ | 5.72€ |
| 2025-04-26 | 5.59€ | 5.61€ | 5.52€ | 5.59€ |
| 2025-04-25 | 5.52€ | 5.58€ | 5.51€ | 5.54€ |
| 2025-04-24 | 5.44€ | 5.54€ | 5.44€ | 5.51€ |
| 2025-04-23 | 5.09€ | 5.35€ | 5.07€ | 5.35€ |
| 2025-04-22 | 4.94€ | 4.97€ | 4.92€ | 4.97€ |
| 2025-04-21 | 5.01€ | 5.06€ | 4.88€ | 4.90€ |
| 2025-04-20 | 4.61€ | 4.66€ | 4.61€ | 4.65€ |
| 2025-04-19 | 4.36€ | 4.38€ | 4.35€ | 4.37€ |
| 2025-04-18 | 4.25€ | 4.29€ | 4.24€ | 4.27€ |
| 2025-04-17 | 4.29€ | 4.30€ | 4.22€ | 4.23€ |
| 2025-04-16 | 4.32€ | 4.35€ | 4.31€ | 4.33€ |
| 2025-04-15 | 4.45€ | 4.47€ | 4.44€ | 4.44€ |
| 2025-04-14 | 4.36€ | 4.45€ | 4.33€ | 4.35€ |
| 2025-04-13 | 4.65€ | 4.72€ | 4.65€ | 4.67€ |
| 2025-04-12 | 4.59€ | 4.61€ | 4.56€ | 4.57€ |
| 2025-04-11 | 4.41€ | 4.44€ | 4.40€ | 4.40€ |
| 2025-04-10 | 4.67€ | 4.77€ | 4.67€ | 4.73€ |
| 2025-04-09 | 4.36€ | 4.42€ | 4.35€ | 4.36€ |
| 2025-04-08 | 4.37€ | 4.58€ | 4.37€ | 4.55€ |
| 2025-04-07 | 4.32€ | 4.36€ | 4.16€ | 4.25€ |
| 2025-04-06 | 4.68€ | 4.77€ | 4.68€ | 4.77€ |
| 2025-04-05 | 4.76€ | 4.84€ | 4.76€ | 4.80€ |
| 2025-04-04 | 4.71€ | 4.78€ | 4.70€ | 4.76€ |
| 2025-04-03 | 5.15€ | 5.21€ | 4.80€ | 4.83€ |
| 2025-04-02 | 5.16€ | 5.22€ | 5.14€ | 5.19€ |
| 2025-04-01 | 5.13€ | 5.16€ | 5.09€ | 5.12€ |
| 2025-03-31 | 5.17€ | 5.21€ | 5.12€ | 5.13€ |
| 2025-03-30 | 5.09€ | 5.11€ | 5.03€ | 5.11€ |
| 2025-03-29 | 5.37€ | 5.42€ | 5.36€ | 5.42€ |
| 2025-03-28 | 5.96€ | 5.99€ | 5.94€ | 5.95€ |
| 2025-03-27 | 5.95€ | 6.01€ | 5.91€ | 5.95€ |
| 2025-03-26 | 6.04€ | 6.06€ | 6.01€ | 6.03€ |
| 2025-03-25 | 6.07€ | 6.08€ | 6.01€ | 6.05€ |
| 2025-03-24 | 5.91€ | 5.93€ | 5.88€ | 5.91€ |
| 2025-03-23 | 5.96€ | 6.03€ | 5.90€ | 5.94€ |
| 2025-03-22 | 5.71€ | 5.72€ | 5.57€ | 5.57€ |
| 2025-03-21 | 5.77€ | 5.77€ | 5.69€ | 5.72€ |
| 2025-03-20 | 5.75€ | 5.84€ | 5.74€ | 5.82€ |
| 2025-03-19 | 5.52€ | 5.67€ | 5.52€ | 5.67€ |
| 2025-03-18 | 5.66€ | 5.73€ | 5.65€ | 5.67€ |
| 2025-03-17 | 5.40€ | 5.44€ | 5.35€ | 5.40€ |
| 2025-03-16 | 5.53€ | 5.63€ | 5.53€ | 5.58€ |
| 2025-03-15 | 5.36€ | 5.36€ | 5.29€ | 5.29€ |
| 2025-03-14 | 5.08€ | 5.19€ | 5.04€ | 5.14€ |
| 2025-03-13 | 5.22€ | 5.28€ | 5.21€ | 5.26€ |
| 2025-03-12 | 5.21€ | 5.21€ | 5.12€ | 5.13€ |
| 2025-03-11 | 5.04€ | 5.11€ | 5.00€ | 5.02€ |
| 2025-03-10 | 5.37€ | 5.41€ | 5.23€ | 5.26€ |
| 2025-03-09 | 6.00€ | 6.00€ | 5.88€ | 5.92€ |
| 2025-03-08 | 6.19€ | 6.22€ | 6.02€ | 6.06€ |
| 2025-03-07 | 6.10€ | 6.14€ | 6.07€ | 6.09€ |
| 2025-03-06 | 6.31€ | 6.36€ | 6.22€ | 6.27€ |
| 2025-03-05 | 6.10€ | 6.18€ | 6.00€ | 6.11€ |
| 2025-03-04 | 6.31€ | 6.37€ | 6.22€ | 6.32€ |
| 2025-03-03 | 7.36€ | 7.43€ | 7.36€ | 7.38€ |
| 2025-03-02 | 6.79€ | 6.92€ | 6.76€ | 6.88€ |
| 2025-03-01 | 7.08€ | 7.12€ | 7.00€ | 7.05€ |
| 2025-02-28 | 6.77€ | 6.91€ | 6.68€ | 6.91€ |
| 2025-02-27 | 6.67€ | 6.99€ | 6.64€ | 6.85€ |
| 2025-02-26 | 7.02€ | 7.26€ | 7.02€ | 7.08€ |
| 2025-02-25 | 7.05€ | 7.16€ | 6.63€ | 6.63€ |
| 2025-02-24 | 7.68€ | 7.71€ | 7.59€ | 7.71€ |
| 2025-02-23 | 7.93€ | 7.96€ | 7.84€ | 7.92€ |
| 2025-02-22 | 7.74€ | 7.83€ | 7.62€ | 7.69€ |
| 2025-02-21 | 7.83€ | 7.90€ | 7.76€ | 7.88€ |
| 2025-02-20 | 7.58€ | 7.68€ | 7.56€ | 7.64€ |
| 2025-02-19 | 7.61€ | 7.67€ | 7.56€ | 7.65€ |
| 2025-02-18 | 7.34€ | 7.67€ | 7.34€ | 7.57€ |
| 2025-02-17 | 7.52€ | 7.54€ | 7.39€ | 7.46€ |
| 2025-02-16 | 7.53€ | 7.53€ | 7.41€ | 7.48€ |
| 2025-02-15 | 7.94€ | 8.05€ | 7.76€ | 7.84€ |
| 2025-02-14 | 7.43€ | 7.60€ | 7.43€ | 7.60€ |
| 2025-02-13 | 7.66€ | 7.93€ | 7.57€ | 7.86€ |
| 2025-02-12 | 7.16€ | 7.43€ | 7.16€ | 7.30€ |
| 2025-02-11 | 7.05€ | 7.14€ | 7.04€ | 7.14€ |
| 2025-02-10 | 6.86€ | 6.93€ | 6.63€ | 6.93€ |
| 2025-02-09 | 6.99€ | 7.00€ | 6.92€ | 6.97€ |
| 2025-02-08 | 6.73€ | 6.73€ | 6.43€ | 6.62€ |
| 2025-02-07 | 6.36€ | 6.49€ | 6.36€ | 6.40€ |
| 2025-02-06 | 6.86€ | 6.89€ | 6.67€ | 6.73€ |
| 2025-02-05 | 6.91€ | 6.93€ | 6.63€ | 6.85€ |
| 2025-02-04 | 7.47€ | 7.69€ | 7.33€ | 7.62€ |
| 2025-02-03 | 7.49€ | 7.59€ | 6.93€ | 7.19€ |
| 2025-02-02 | 8.48€ | 8.48€ | 8.21€ | 8.26€ |
| 2025-02-01 | 9.15€ | 9.15€ | 9.00€ | 9.07€ |
| 2025-01-31 | 9.12€ | 9.12€ | 9.03€ | 9.05€ |
| 2025-01-30 | 8.83€ | 9.04€ | 8.70€ | 8.75€ |
| 2025-01-29 | 8.70€ | 8.74€ | 8.38€ | 8.41€ |
| 2025-01-28 | 8.70€ | 9.17€ | 8.70€ | 9.14€ |
| 2025-01-27 | 9.83€ | 9.83€ | 9.32€ | 9.32€ |
| 2025-01-26 | 9.53€ | 9.58€ | 9.46€ | 9.55€ |
| 2025-01-25 | 9.43€ | 9.44€ | 9.17€ | 9.18€ |
| 2025-01-24 | 9.28€ | 9.63€ | 9.28€ | 9.57€ |
| 2025-01-23 | 9.83€ | 9.83€ | 9.68€ | 9.68€ |
| 2025-01-22 | 9.97€ | 10.04€ | 9.90€ | 9.97€ |
| 2025-01-21 | 9.77€ | 9.82€ | 9.53€ | 9.58€ |
| 2025-01-20 | 11.01€ | 11.14€ | 9.83€ | 9.90€ |
| 2025-01-19 | 11.14€ | 11.19€ | 10.97€ | 11.18€ |
| 2025-01-18 | 12.02€ | 12.27€ | 12.01€ | 12.20€ |
| 2025-01-17 | 11.62€ | 11.64€ | 11.22€ | 11.33€ |
| 2025-01-16 | 11.56€ | 11.82€ | 11.48€ | 11.82€ |
| 2025-01-15 | 10.73€ | 10.97€ | 10.67€ | 10.92€ |
| 2025-01-14 | 10.18€ | 10.58€ | 10.11€ | 10.56€ |
| 2025-01-13 | 10.83€ | 10.88€ | 10.58€ | 10.71€ |
| 2025-01-12 | 10.71€ | 11.15€ | 10.71€ | 10.92€ |
| 2025-01-11 | 11.19€ | 11.22€ | 11.00€ | 11.04€ |
| 2025-01-10 | 10.88€ | 10.98€ | 10.75€ | 10.93€ |
| 2025-01-09 | 11.18€ | 11.35€ | 11.10€ | 11.33€ |
| 2025-01-08 | 12.01€ | 12.15€ | 11.94€ | 11.95€ |
| 2025-01-07 | 13.58€ | 13.63€ | 13.39€ | 13.46€ |
| 2025-01-06 | 13.45€ | 13.57€ | 13.41€ | 13.43€ |
| 2025-01-05 | 13.57€ | 13.66€ | 13.54€ | 13.65€ |
| 2025-01-04 | 13.35€ | 13.78€ | 13.33€ | 13.76€ |
| 2025-01-03 | 12.88€ | 12.88€ | 12.65€ | 12.80€ |
| 2025-01-02 | 12.14€ | 12.25€ | 12.13€ | 12.15€ |
| 2025-01-01 | 11.90€ | 11.91€ | 11.62€ | 11.73€ |
| 2024-12-31 | 12.37€ | 12.49€ | 11.94€ | 12.11€ |
| 2024-12-30 | 13.11€ | 13.11€ | 12.76€ | 12.92€ |
| 2024-12-29 | 13.84€ | 13.85€ | 13.74€ | 13.82€ |
| 2024-12-28 | 13.09€ | 13.09€ | 12.83€ | 12.89€ |
| 2024-12-27 | 12.79€ | 12.81€ | 12.56€ | 12.72€ |
| 2024-12-26 | 13.87€ | 13.91€ | 13.66€ | 13.88€ |
| 2024-12-25 | 13.54€ | 14.11€ | 13.47€ | 13.97€ |
| 2024-12-24 | 12.39€ | 13.19€ | 12.39€ | 12.92€ |
| 2024-12-23 | 11.76€ | 12.07€ | 11.64€ | 11.92€ |
| 2024-12-22 | 11.86€ | 12.12€ | 11.76€ | 11.91€ |
| 2024-12-21 | 11.84€ | 12.13€ | 11.67€ | 12.05€ |
| 2024-12-20 | 11.63€ | 12.08€ | 11.38€ | 11.83€ |
| 2024-12-19 | 13.43€ | 13.43€ | 12.66€ | 12.67€ |
| 2024-12-18 | 14.28€ | 14.40€ | 13.79€ | 13.88€ |
| 2024-12-17 | 15.04€ | 15.10€ | 14.80€ | 14.85€ |
| 2024-12-16 | 15.48€ | 15.67€ | 15.00€ | 15.63€ |
| 2024-12-15 | 15.16€ | 15.32€ | 14.94€ | 15.23€ |
| 2024-12-14 | 16.13€ | 16.29€ | 16.00€ | 16.23€ |
| 2024-12-13 | 16.67€ | 16.80€ | 16.43€ | 16.56€ |
| 2024-12-12 | 16.21€ | 16.35€ | 16.15€ | 16.26€ |
| 2024-12-11 | 13.95€ | 14.63€ | 13.84€ | 14.38€ |
| 2024-12-10 | 16.48€ | 16.49€ | 13.78€ | 14.65€ |
| 2024-12-09 | 18.43€ | 18.77€ | 18.41€ | 18.77€ |
| 2024-12-08 | 18.17€ | 18.25€ | 18.09€ | 18.12€ |
| 2024-12-07 | 18.90€ | 19.03€ | 18.57€ | 18.68€ |
| 2024-12-06 | 17.66€ | 18.54€ | 16.96€ | 18.37€ |
| 2024-12-05 | 19.18€ | 19.30€ | 18.43€ | 18.67€ |
| 2024-12-04 | 17.91€ | 18.93€ | 17.91€ | 18.82€ |
| 2024-12-03 | 15.24€ | 16.48€ | 15.24€ | 16.48€ |
| 2024-12-02 | 16.02€ | 16.27€ | 15.80€ | 16.17€ |
| 2024-12-01 | 16.38€ | 16.41€ | 16.03€ | 16.11€ |
| 2024-11-30 | 15.54€ | 15.79€ | 15.53€ | 15.72€ |
| 2024-11-29 | 15.45€ | 15.77€ | 15.22€ | 15.55€ |
| 2024-11-28 | 15.61€ | 15.70€ | 15.46€ | 15.66€ |
| 2024-11-27 | 14.81€ | 15.15€ | 14.81€ | 15.15€ |
| 2024-11-26 | 15.82€ | 16.04€ | 15.21€ | 15.67€ |
| 2024-11-25 | 15.10€ | 16.05€ | 15.10€ | 16.05€ |
| 2024-11-24 | 16.56€ | 18.05€ | 16.36€ | 17.11€ |
| 2024-11-23 | 11.24€ | 11.83€ | 11.24€ | 11.83€ |
| 2024-11-22 | 11.42€ | 11.62€ | 11.42€ | 11.62€ |
| 2024-11-21 | 10.61€ | 10.89€ | 10.58€ | 10.77€ |
| 2024-11-20 | 11.52€ | 11.52€ | 11.13€ | 11.36€ |
| 2024-11-19 | 11.65€ | 12.15€ | 11.56€ | 11.85€ |
| 2024-11-18 | 10.89€ | 10.94€ | 10.65€ | 10.76€ |
| 2024-11-17 | 10.85€ | 10.96€ | 10.77€ | 10.90€ |
| 2024-11-16 | 10.22€ | 10.54€ | 10.22€ | 10.48€ |
| 2024-11-15 | 10.13€ | 10.13€ | 9.66€ | 9.77€ |
| 2024-11-14 | 10.03€ | 10.27€ | 9.79€ | 10.22€ |
| 2024-11-13 | 10.67€ | 10.80€ | 10.50€ | 10.64€ |
| 2024-11-12 | 11.29€ | 11.54€ | 11.18€ | 11.54€ |
| 2024-11-11 | 11.04€ | 11.15€ | 10.54€ | 11.10€ |
| 2024-11-10 | 10.62€ | 11.02€ | 10.60€ | 11.02€ |
| 2024-11-09 | 9.67€ | 13.25€ | 9.67€ | 11.89€ |
| 2024-11-08 | 9.03€ | 9.13€ | 8.96€ | 9.06€ |
| 2024-11-07 | 8.85€ | 9.08€ | 8.82€ | 9.05€ |
| 2024-11-06 | 7.68€ | 7.88€ | 7.68€ | 7.79€ |
| 2024-11-05 | 7.54€ | 7.54€ | 7.29€ | 7.46€ |
| 2024-11-04 | 7.75€ | 7.88€ | 7.74€ | 7.81€ |
| 2024-11-03 | 8.32€ | 8.34€ | 8.26€ | 8.30€ |
| 2024-11-02 | 8.60€ | 8.64€ | 8.44€ | 8.53€ |
| 2024-11-01 | 8.55€ | 8.69€ | 8.53€ | 8.65€ |
| 2024-10-31 | 9.09€ | 9.24€ | 9.08€ | 9.18€ |
| 2024-10-30 | 9.13€ | 9.26€ | 9.07€ | 9.26€ |
| 2024-10-29 | 8.80€ | 8.99€ | 8.78€ | 8.87€ |
| 2024-10-28 | 8.81€ | 8.99€ | 8.76€ | 8.88€ |
| 2024-10-27 | 8.43€ | 8.55€ | 8.43€ | 8.52€ |
| 2024-10-26 | 9.08€ | 9.16€ | 8.45€ | 8.48€ |
| 2024-10-25 | 9.38€ | 9.53€ | 9.30€ | 9.34€ |
| 2024-10-24 | 9.09€ | 9.13€ | 9.06€ | 9.13€ |
| 2024-10-23 | 9.47€ | 9.53€ | 9.41€ | 9.45€ |
| 2024-10-22 | 9.56€ | 9.61€ | 9.54€ | 9.55€ |
| 2024-10-21 | 9.68€ | 9.72€ | 9.61€ | 9.70€ |
| 2024-10-20 | 8.75€ | 8.99€ | 8.75€ | 8.95€ |
| 2024-10-19 | 8.78€ | 8.83€ | 8.75€ | 8.82€ |
| 2024-10-18 | 8.42€ | 8.52€ | 8.42€ | 8.52€ |
| 2024-10-17 | 8.65€ | 8.74€ | 8.64€ | 8.64€ |
| 2024-10-16 | 8.83€ | 8.98€ | 8.70€ | 8.95€ |
| 2024-10-15 | 9.04€ | 9.18€ | 9.03€ | 9.15€ |
| 2024-10-14 | 8.38€ | 8.61€ | 8.36€ | 8.58€ |
| 2024-10-13 | 8.57€ | 8.63€ | 8.57€ | 8.58€ |
| 2024-10-12 | 8.49€ | 8.55€ | 8.47€ | 8.49€ |
| 2024-10-11 | 8.12€ | 8.34€ | 8.09€ | 8.32€ |
| 2024-10-10 | 8.20€ | 8.20€ | 8.06€ | 8.15€ |
| 2024-10-09 | 8.33€ | 8.45€ | 8.32€ | 8.39€ |
| 2024-10-08 | 8.82€ | 8.83€ | 8.55€ | 8.59€ |
| 2024-10-07 | 8.72€ | 8.92€ | 8.68€ | 8.90€ |
| 2024-10-06 | 8.42€ | 8.58€ | 8.37€ | 8.58€ |
| 2024-10-05 | 8.80€ | 8.81€ | 8.65€ | 8.69€ |
| 2024-10-04 | 8.18€ | 8.19€ | 8.01€ | 8.11€ |
| 2024-10-03 | 8.36€ | 8.46€ | 8.29€ | 8.39€ |
| 2024-10-02 | 8.44€ | 8.59€ | 8.30€ | 8.58€ |
| 2024-10-01 | 9.63€ | 9.75€ | 9.38€ | 9.47€ |
| 2024-09-30 | 10.30€ | 10.33€ | 10.06€ | 10.12€ |
| 2024-09-29 | 9.77€ | 10.12€ | 9.73€ | 10.12€ |
| 2024-09-28 | 10.13€ | 10.26€ | 10.11€ | 10.20€ |
| 2024-09-27 | 9.77€ | 9.79€ | 9.64€ | 9.73€ |
| 2024-09-26 | 9.58€ | 9.62€ | 9.36€ | 9.36€ |
| 2024-09-25 | 9.70€ | 9.90€ | 9.64€ | 9.84€ |
| 2024-09-24 | 9.46€ | 9.58€ | 9.46€ | 9.52€ |
| 2024-09-23 | 9.04€ | 9.10€ | 8.78€ | 9.08€ |
| 2024-09-22 | 9.34€ | 9.48€ | 9.28€ | 9.46€ |
| 2024-09-21 | 9.36€ | 9.60€ | 9.35€ | 9.54€ |
| 2024-09-20 | 9.10€ | 9.14€ | 9.03€ | 9.11€ |
| 2024-09-19 | 8.62€ | 8.84€ | 8.54€ | 8.84€ |
| 2024-09-18 | 8.52€ | 8.63€ | 8.50€ | 8.61€ |
| 2024-09-17 | 8.20€ | 8.26€ | 8.13€ | 8.23€ |
| 2024-09-16 | 8.79€ | 8.79€ | 8.44€ | 8.52€ |
| 2024-09-15 | 8.68€ | 8.81€ | 8.68€ | 8.81€ |
| 2024-09-14 | 8.81€ | 8.91€ | 8.77€ | 8.85€ |
| 2024-09-13 | 8.43€ | 8.48€ | 8.36€ | 8.48€ |
| 2024-09-12 | 8.28€ | 8.30€ | 8.24€ | 8.28€ |
| 2024-09-11 | 8.43€ | 8.48€ | 8.34€ | 8.45€ |
| 2024-09-10 | 8.26€ | 8.29€ | 8.19€ | 8.23€ |
| 2024-09-09 | 7.93€ | 8.16€ | 7.91€ | 8.03€ |
| 2024-09-08 | 7.85€ | 7.85€ | 7.69€ | 7.75€ |
| 2024-09-07 | 7.65€ | 7.68€ | 7.44€ | 7.66€ |
| 2024-09-06 | 7.75€ | 7.87€ | 7.75€ | 7.85€ |
| 2024-09-05 | 8.23€ | 8.35€ | 8.22€ | 8.30€ |
| 2024-09-04 | 8.31€ | 8.32€ | 8.10€ | 8.10€ |
| 2024-09-03 | 8.26€ | 8.44€ | 8.23€ | 8.41€ |
| 2024-09-02 | 8.14€ | 8.17€ | 7.83€ | 7.84€ |
| 2024-09-01 | 8.10€ | 8.26€ | 8.10€ | 8.24€ |
| 2024-08-31 | 8.29€ | 8.41€ | 8.26€ | 8.38€ |
| 2024-08-30 | 8.35€ | 8.38€ | 8.24€ | 8.31€ |
| 2024-08-29 | 8.56€ | 8.66€ | 8.35€ | 8.44€ |
| 2024-08-28 | 8.74€ | 8.74€ | 8.17€ | 8.35€ |
| 2024-08-27 | 8.98€ | 9.06€ | 8.95€ | 9.03€ |
| 2024-08-26 | 9.48€ | 9.70€ | 9.46€ | 9.46€ |
| 2024-08-25 | 10.13€ | 10.13€ | 9.76€ | 9.93€ |
| 2024-08-24 | 9.82€ | 10.13€ | 9.82€ | 9.98€ |
| 2024-08-23 | 9.62€ | 10.32€ | 9.54€ | 9.68€ |
| 2024-08-22 | 8.34€ | 9.98€ | 8.30€ | 9.65€ |
| 2024-08-21 | 7.56€ | 7.57€ | 7.48€ | 7.53€ |
| 2024-08-20 | 7.35€ | 7.56€ | 7.35€ | 7.54€ |
| 2024-08-19 | 7.46€ | 7.46€ | 7.25€ | 7.25€ |
| 2024-08-18 | 7.09€ | 7.16€ | 7.06€ | 7.14€ |
| 2024-08-17 | 7.24€ | 7.33€ | 7.23€ | 7.23€ |
| 2024-08-16 | 7.00€ | 7.17€ | 6.90€ | 7.16€ |
| 2024-08-15 | 7.39€ | 7.46€ | 7.36€ | 7.44€ |
| 2024-08-14 | 7.76€ | 7.77€ | 7.63€ | 7.64€ |
| 2024-08-13 | 7.59€ | 7.74€ | 7.52€ | 7.69€ |
| 2024-08-12 | 7.19€ | 7.19€ | 7.05€ | 7.10€ |
| 2024-08-11 | 7.61€ | 7.67€ | 7.58€ | 7.65€ |
| 2024-08-10 | 7.36€ | 7.45€ | 7.32€ | 7.45€ |
| 2024-08-09 | 7.18€ | 7.64€ | 7.18€ | 7.62€ |
| 2024-08-08 | 6.71€ | 6.81€ | 6.62€ | 6.72€ |
| 2024-08-07 | 7.09€ | 7.17€ | 7.03€ | 7.04€ |
| 2024-08-06 | 6.60€ | 6.72€ | 6.57€ | 6.58€ |
| 2024-08-05 | 7.47€ | 7.52€ | 7.19€ | 7.19€ |
| 2024-08-04 | 7.42€ | 7.63€ | 7.39€ | 7.62€ |
| 2024-08-03 | 8.14€ | 8.23€ | 7.97€ | 8.01€ |
| 2024-08-02 | 8.47€ | 8.86€ | 8.39€ | 8.84€ |
| 2024-08-01 | 9.15€ | 9.15€ | 8.99€ | 9.00€ |
| 2024-07-31 | 9.26€ | 9.29€ | 9.12€ | 9.22€ |
| 2024-07-30 | 9.86€ | 9.88€ | 9.71€ | 9.71€ |
| 2024-07-29 | 9.76€ | 9.76€ | 9.50€ | 9.59€ |
| 2024-07-28 | 9.94€ | 10.15€ | 9.74€ | 10.05€ |
| 2024-07-27 | 10.14€ | 10.19€ | 10.06€ | 10.15€ |
| 2024-07-26 | 9.32€ | 9.59€ | 9.21€ | 9.59€ |
| 2024-07-25 | 10.14€ | 10.16€ | 9.87€ | 9.89€ |
| 2024-07-24 | 10.15€ | 10.34€ | 10.15€ | 10.23€ |
| 2024-07-23 | 10.77€ | 10.77€ | 10.31€ | 10.36€ |
| 2024-07-22 | 10.61€ | 11.40€ | 10.61€ | 11.14€ |
| 2024-07-21 | 10.65€ | 10.68€ | 10.58€ | 10.60€ |
| 2024-07-20 | 10.40€ | 10.47€ | 10.36€ | 10.44€ |
| 2024-07-19 | 9.99€ | 10.08€ | 9.94€ | 10.05€ |
| 2024-07-18 | 10.62€ | 10.70€ | 10.48€ | 10.48€ |
| 2024-07-17 | 10.34€ | 10.46€ | 10.29€ | 10.33€ |
| 2024-07-16 | 9.72€ | 9.85€ | 9.72€ | 9.85€ |
| 2024-07-15 | 8.94€ | 9.39€ | 8.93€ | 9.34€ |
| 2024-07-14 | 8.79€ | 8.89€ | 8.66€ | 8.77€ |
| 2024-07-13 | 8.56€ | 8.62€ | 8.51€ | 8.62€ |
| 2024-07-12 | 8.70€ | 8.71€ | 8.52€ | 8.59€ |
| 2024-07-11 | 8.65€ | 8.71€ | 8.60€ | 8.68€ |
| 2024-07-10 | 8.57€ | 8.65€ | 8.57€ | 8.62€ |
| 2024-07-09 | 8.41€ | 8.52€ | 8.39€ | 8.46€ |
| 2024-07-08 | 8.44€ | 8.47€ | 8.10€ | 8.11€ |
| 2024-07-07 | 8.67€ | 8.77€ | 8.67€ | 8.74€ |
| 2024-07-06 | 8.08€ | 8.11€ | 7.98€ | 8.01€ |
| 2024-07-05 | 9.03€ | 9.11€ | 8.54€ | 8.67€ |
| 2024-07-04 | 9.62€ | 9.69€ | 9.57€ | 9.62€ |
| 2024-07-03 | 10.39€ | 10.44€ | 10.36€ | 10.42€ |
| 2024-07-02 | 10.60€ | 10.60€ | 10.40€ | 10.48€ |
| 2024-07-01 | 10.41€ | 10.64€ | 10.35€ | 10.61€ |
| 2024-06-30 | 10.09€ | 10.09€ | 9.93€ | 9.95€ |
| 2024-06-29 | 10.31€ | 10.39€ | 10.14€ | 10.16€ |
| 2024-06-28 | 10.73€ | 10.80€ | 10.70€ | 10.76€ |
| 2024-06-27 | 10.57€ | 10.71€ | 10.47€ | 10.47€ |
| 2024-06-26 | 10.87€ | 10.87€ | 10.73€ | 10.77€ |
| 2024-06-25 | 10.16€ | 10.79€ | 10.16€ | 10.74€ |
| 2024-06-24 | 10.16€ | 10.16€ | 9.92€ | 9.94€ |
| 2024-06-23 | 10.57€ | 10.57€ | 10.43€ | 10.43€ |
| 2024-06-22 | 10.64€ | 10.72€ | 10.62€ | 10.62€ |
| 2024-06-21 | 10.85€ | 10.86€ | 10.76€ | 10.76€ |
| 2024-06-20 | 10.31€ | 10.45€ | 10.25€ | 10.29€ |
| 2024-06-19 | 9.79€ | 10.28€ | 9.79€ | 10.28€ |
| 2024-06-18 | 11.39€ | 11.39€ | 11.07€ | 11.07€ |
| 2024-06-17 | 11.95€ | 12.05€ | 11.91€ | 11.92€ |
| 2024-06-16 | 11.86€ | 11.87€ | 11.74€ | 11.77€ |
| 2024-06-15 | 11.41€ | 11.88€ | 11.41€ | 11.69€ |
| 2024-06-14 | 12.38€ | 12.38€ | 12.16€ | 12.21€ |
| 2024-06-13 | 12.78€ | 13.04€ | 12.78€ | 12.95€ |
| 2024-06-12 | 12.72€ | 12.81€ | 12.48€ | 12.59€ |
| 2024-06-11 | 14.01€ | 14.08€ | 13.91€ | 13.98€ |
| 2024-06-10 | 15.14€ | 15.14€ | 14.94€ | 15.10€ |
| 2024-06-09 | 14.99€ | 14.99€ | 14.66€ | 14.86€ |
| 2024-06-08 | 13.81€ | 14.10€ | 13.79€ | 14.01€ |
| 2024-06-07 | 15.86€ | 16.59€ | 15.86€ | 16.16€ |
| 2024-06-06 | 14.46€ | 14.50€ | 14.13€ | 14.23€ |
| 2024-06-05 | 13.35€ | 13.43€ | 13.25€ | 13.43€ |
| 2024-06-04 | 13.41€ | 13.41€ | 13.10€ | 13.11€ |
| 2024-06-03 | 13.29€ | 13.32€ | 13.16€ | 13.28€ |
| 2024-06-02 | 13.30€ | 13.40€ | 13.29€ | 13.31€ |
| 2024-06-01 | 13.70€ | 13.73€ | 13.60€ | 13.67€ |
| 2024-05-31 | 14.02€ | 14.02€ | 13.83€ | 13.87€ |
| 2024-05-30 | 14.04€ | 14.09€ | 13.94€ | 13.99€ |
| 2024-05-29 | 14.10€ | 14.23€ | 14.01€ | 14.05€ |
| 2024-05-28 | 14.07€ | 14.27€ | 14.07€ | 14.18€ |
| 2024-05-27 | 14.10€ | 14.14€ | 13.92€ | 14.09€ |
| 2024-05-26 | 14.27€ | 14.27€ | 14.15€ | 14.22€ |
| 2024-05-25 | 14.27€ | 14.43€ | 14.27€ | 14.42€ |
| 2024-05-24 | 13.53€ | 14.01€ | 13.17€ | 14.00€ |
| 2024-05-23 | 14.30€ | 14.35€ | 14.14€ | 14.24€ |
| 2024-05-22 | 14.33€ | 14.57€ | 14.33€ | 14.46€ |
| 2024-05-21 | 13.92€ | 14.26€ | 13.79€ | 14.14€ |
| 2024-05-20 | 12.84€ | 12.89€ | 12.69€ | 12.86€ |
| 2024-05-07 | 13.00€ | 13.06€ | 12.89€ | 12.89€ |
| 2024-05-06 | 12.86€ | 12.86€ | 12.70€ | 12.78€ |
| 2024-05-05 | 13.01€ | 13.08€ | 12.85€ | 12.88€ |
| 2024-05-04 | 12.56€ | 14.63€ | 12.53€ | 14.29€ |
| 2024-05-03 | 11.57€ | 11.76€ | 11.47€ | 11.64€ |
| 2024-05-02 | 11.13€ | 11.40€ | 11.12€ | 11.36€ |
| 2024-05-01 | 10.81€ | 11.38€ | 10.81€ | 11.31€ |
| 2024-04-30 | 11.78€ | 12.12€ | 11.66€ | 12.02€ |
| 2024-04-29 | 12.39€ | 12.39€ | 12.05€ | 12.07€ |
| 2024-04-28 | 12.20€ | 12.28€ | 12.11€ | 12.28€ |
| 2024-04-27 | 12.09€ | 12.17€ | 11.92€ | 11.97€ |
| 2024-04-26 | 12.48€ | 12.69€ | 12.36€ | 12.40€ |
| 2024-04-25 | 12.40€ | 12.40€ | 12.03€ | 12.12€ |
| 2024-04-24 | 13.03€ | 13.03€ | 12.76€ | 12.85€ |
| 2024-04-23 | 13.14€ | 13.29€ | 13.10€ | 13.15€ |
| 2024-04-22 | 12.80€ | 13.01€ | 12.73€ | 12.77€ |
| 2024-04-21 | 13.07€ | 13.30€ | 13.04€ | 13.20€ |
| 2024-04-20 | 12.07€ | 12.10€ | 11.74€ | 11.96€ |
| 2024-04-19 | 11.70€ | 11.82€ | 11.64€ | 11.74€ |
| 2024-04-18 | 11.58€ | 11.69€ | 11.40€ | 11.42€ |
| 2024-04-17 | 11.75€ | 12.17€ | 11.75€ | 11.87€ |
| 2024-04-16 | 11.71€ | 11.85€ | 11.43€ | 11.73€ |
| 2024-04-15 | 11.62€ | 12.27€ | 11.36€ | 12.18€ |
| 2024-04-14 | 11.08€ | 11.08€ | 9.79€ | 11.06€ |
| 2024-04-13 | 12.40€ | 13.03€ | 12.40€ | 12.78€ |
| 2024-04-12 | 16.54€ | 16.67€ | 16.49€ | 16.55€ |
| 2024-04-11 | 16.87€ | 16.99€ | 16.65€ | 16.83€ |
| 2024-04-10 | 17.29€ | 17.31€ | 16.97€ | 17.04€ |
| 2024-04-09 | 18.22€ | 18.33€ | 18.14€ | 18.22€ |
| 2024-04-08 | 17.52€ | 17.83€ | 17.52€ | 17.76€ |
| 2024-04-07 | 17.23€ | 17.57€ | 17.22€ | 17.40€ |
| 2024-04-06 | 17.00€ | 17.16€ | 16.96€ | 16.99€ |
| 2024-04-05 | 17.70€ | 17.70€ | 17.47€ | 17.57€ |
| 2024-04-04 | 17.48€ | 17.66€ | 17.19€ | 17.56€ |
| 2024-04-03 | 17.82€ | 18.10€ | 17.69€ | 17.84€ |
| 2024-04-02 | 18.78€ | 19.08€ | 18.78€ | 19.05€ |
| 2024-04-01 | 19.54€ | 19.76€ | 19.49€ | 19.62€ |
| 2024-03-31 | 19.62€ | 19.62€ | 19.20€ | 19.25€ |
| 2024-03-30 | 20.35€ | 20.59€ | 20.17€ | 20.52€ |
| 2024-03-29 | 20.18€ | 20.20€ | 19.90€ | 20.07€ |
| 2024-03-28 | 19.91€ | 20.13€ | 19.91€ | 20.04€ |
| 2024-03-27 | 20.54€ | 20.72€ | 20.40€ | 20.70€ |
| 2024-03-26 | 20.82€ | 20.87€ | 20.56€ | 20.58€ |
| 2024-03-25 | 19.26€ | 19.77€ | 19.25€ | 19.66€ |
| 2024-03-24 | 19.04€ | 19.06€ | 18.69€ | 18.69€ |
| 2024-03-23 | 18.89€ | 18.89€ | 18.28€ | 18.77€ |
| 2024-03-22 | 19.58€ | 19.93€ | 19.36€ | 19.59€ |
| 2024-03-21 | 19.08€ | 19.84€ | 19.04€ | 19.63€ |
| 2024-03-20 | 18.24€ | 18.24€ | 16.85€ | 17.22€ |
| 2024-03-19 | 19.16€ | 19.58€ | 19.16€ | 19.31€ |
| 2024-03-18 | 20.84€ | 20.94€ | 20.56€ | 20.67€ |
| 2024-03-17 | 19.96€ | 20.26€ | 19.48€ | 19.96€ |
| 2024-03-16 | 21.39€ | 21.76€ | 20.91€ | 21.71€ |
| 2024-03-15 | 22.24€ | 23.07€ | 22.24€ | 23.02€ |
| 2024-03-14 | 24.57€ | 24.57€ | 24.17€ | 24.46€ |
| 2024-03-13 | 21.95€ | 22.39€ | 21.67€ | 22.39€ |
| 2024-03-12 | 21.85€ | 22.34€ | 21.80€ | 22.26€ |
| 2024-03-11 | 21.05€ | 21.23€ | 20.33€ | 20.54€ |
| 2024-03-10 | 20.70€ | 22.24€ | 20.69€ | 21.56€ |
| 2024-03-09 | 20.52€ | 20.61€ | 20.28€ | 20.48€ |
| 2024-03-08 | 20.48€ | 20.68€ | 20.19€ | 20.42€ |
| 2024-03-07 | 21.29€ | 21.48€ | 21.00€ | 21.03€ |
| 2024-03-06 | 19.07€ | 20.74€ | 19.07€ | 20.70€ |
| 2024-03-05 | 22.83€ | 22.99€ | 22.64€ | 22.74€ |
| 2024-03-04 | 23.54€ | 23.54€ | 23.29€ | 23.34€ |
| 2024-03-03 | 23.38€ | 23.72€ | 23.10€ | 23.72€ |
| 2024-03-02 | 23.04€ | 23.19€ | 22.77€ | 23.19€ |
| 2024-03-01 | 22.33€ | 22.33€ | 21.19€ | 21.70€ |
| 2024-02-29 | 21.66€ | 22.17€ | 21.39€ | 22.06€ |
| 2024-02-28 | 21.35€ | 21.87€ | 21.21€ | 21.85€ |
| 2024-02-27 | 21.10€ | 21.16€ | 20.85€ | 21.07€ |
| 2024-02-26 | 20.33€ | 20.50€ | 20.30€ | 20.50€ |
| 2024-02-25 | 20.57€ | 20.60€ | 20.41€ | 20.49€ |
| 2024-02-24 | 19.94€ | 20.03€ | 19.46€ | 19.61€ |
| 2024-02-23 | 21.22€ | 21.35€ | 20.75€ | 20.75€ |
| 2024-02-22 | 20.81€ | 21.40€ | 20.67€ | 21.37€ |
| 2024-02-21 | 21.95€ | 22.35€ | 21.91€ | 22.23€ |
| 2024-02-20 | 22.35€ | 22.82€ | 22.30€ | 22.65€ |
| 2024-02-19 | 22.15€ | 22.21€ | 21.89€ | 22.03€ |
| 2024-02-18 | 20.76€ | 21.10€ | 20.76€ | 20.91€ |
| 2024-02-17 | 20.42€ | 20.90€ | 20.41€ | 20.87€ |
| 2024-02-16 | 21.23€ | 21.28€ | 20.80€ | 21.13€ |
| 2024-02-15 | 21.58€ | 21.61€ | 21.55€ | 21.55€ |
| 2024-02-14 | 21.23€ | 21.55€ | 21.23€ | 21.55€ |
| 2024-02-13 | 21.51€ | 21.72€ | 21.51€ | 21.59€ |
| 2024-02-12 | 21.27€ | 21.27€ | 20.85€ | 20.92€ |
| 2024-02-11 | 21.14€ | 21.34€ | 21.14€ | 21.21€ |
| 2024-02-10 | 20.84€ | 21.35€ | 20.84€ | 21.32€ |
| 2024-02-09 | 20.35€ | 20.49€ | 20.35€ | 20.49€ |
| 2024-02-08 | 20.50€ | 20.76€ | 20.50€ | 20.68€ |
| 2024-02-07 | 20.22€ | 20.22€ | 20.01€ | 20.02€ |
| 2024-02-06 | 20.28€ | 20.28€ | 20.08€ | 20.10€ |
| 2024-02-05 | 20.29€ | 20.45€ | 20.14€ | 20.14€ |
| 2024-02-04 | 20.46€ | 20.46€ | 20.37€ | 20.37€ |
| 2024-02-03 | 20.55€ | 20.70€ | 20.47€ | 20.70€ |
| 2024-02-02 | 20.34€ | 20.48€ | 20.30€ | 20.30€ |
| 2024-02-01 | 21.02€ | 21.02€ | 20.63€ | 20.68€ |
| 2024-01-31 | 21.77€ | 21.78€ | 21.41€ | 21.41€ |
| 2024-01-30 | 21.94€ | 21.94€ | 21.75€ | 21.86€ |
| 2024-01-29 | 21.15€ | 21.41€ | 21.15€ | 21.33€ |
| 2024-01-28 | 22.49€ | 23.10€ | 22.35€ | 23.10€ |
| 2024-01-27 | 21.35€ | 21.35€ | 21.19€ | 21.28€ |
| 2024-01-26 | 21.18€ | 21.18€ | 20.77€ | 20.83€ |
| 2024-01-25 | 20.68€ | 20.68€ | 20.45€ | 20.61€ |
| 2024-01-24 | 20.15€ | 20.76€ | 20.15€ | 20.76€ |
| 2024-01-23 | 20.24€ | 20.57€ | 20.20€ | 20.20€ |
| 2024-01-22 | 22.16€ | 22.16€ | 21.83€ | 21.83€ |
| 2024-01-21 | 22.24€ | 22.30€ | 22.21€ | 22.30€ |
| 2024-01-20 | 22.30€ | 22.30€ | 22.00€ | 22.13€ |
| 2024-01-19 | 21.10€ | 21.79€ | 21.10€ | 21.79€ |
| 2024-01-18 | 22.96€ | 23.02€ | 22.95€ | 22.95€ |
| 2024-01-17 | 23.69€ | 23.85€ | 23.69€ | 23.78€ |
| 2024-01-16 | 24.23€ | 24.23€ | 23.75€ | 23.75€ |
| 2024-01-15 | 23.69€ | 23.86€ | 23.66€ | 23.66€ |
| 2024-01-14 | 24.80€ | 24.92€ | 24.69€ | 24.69€ |
| 2024-01-13 | 23.51€ | 24.93€ | 23.51€ | 24.08€ |
| 2024-01-12 | 23.67€ | 23.67€ | 23.27€ | 23.51€ |
| 2024-01-11 | 23.69€ | 24.86€ | 23.37€ | 24.86€ |
| 2024-01-10 | 21.51€ | 21.59€ | 20.90€ | 21.59€ |
| 2024-01-09 | 22.92€ | 23.56€ | 22.63€ | 23.56€ |
| 2024-01-08 | 22.12€ | 22.12€ | 21.61€ | 21.61€ |
| 2024-01-07 | 22.25€ | 23.49€ | 22.19€ | 23.49€ |
| 2024-01-06 | 23.91€ | 24.16€ | 23.64€ | 23.64€ |
| 2024-01-05 | 25.62€ | 25.62€ | 24.26€ | 24.26€ |
| 2024-01-04 | 18.69€ | 24.46€ | 18.69€ | 24.46€ |
| 2024-01-03 | 22.01€ | 22.51€ | 21.65€ | 22.51€ |
| 2024-01-02 | 23.48€ | 23.48€ | 22.67€ | 22.67€ |
| 2024-01-01 | 22.87€ | 22.99€ | 22.28€ | 22.28€ |
| 2023-12-31 | 25.07€ | 25.23€ | 24.97€ | 24.97€ |
| 2023-12-30 | 26.71€ | 26.71€ | 26.31€ | 26.38€ |
| 2023-12-29 | 20.24€ | 20.47€ | 19.95€ | 20.05€ |
| 2023-12-28 | 23.15€ | 23.57€ | 22.47€ | 22.47€ |
| 2023-12-27 | 26.60€ | 26.76€ | 26.08€ | 26.76€ |
| 2023-12-26 | 28.41€ | 31.68€ | 28.41€ | 31.16€ |
| 2023-12-25 | 32.62€ | 32.62€ | 27.35€ | 27.35€ |
| 2023-12-24 | 16.47€ | 22.27€ | 16.47€ | 22.27€ |
| 2023-12-23 | 8.99€ | 9.19€ | 8.74€ | 8.74€ |
| 2023-12-22 | 7.09€ | 8.13€ | 6.90€ | 8.13€ |
| 2023-12-21 | 6.11€ | 6.11€ | 6.00€ | 6.04€ |
| 2023-12-20 | 5.79€ | 5.81€ | 5.76€ | 5.76€ |
| 2023-12-19 | 5.80€ | 5.93€ | 5.80€ | 5.93€ |
| 2023-12-18 | 6.15€ | 6.18€ | 6.09€ | 6.09€ |
| 2023-12-17 | 6.31€ | 6.39€ | 6.31€ | 6.38€ |
| 2023-12-16 | 6.34€ | 6.34€ | 6.21€ | 6.21€ |
| 2023-12-15 | 6.44€ | 6.45€ | 6.37€ | 6.45€ |
| 2023-12-14 | 6.16€ | 6.32€ | 6.16€ | 6.32€ |
| 2023-12-13 | 6.19€ | 6.19€ | 6.11€ | 6.13€ |
| 2023-12-12 | 6.09€ | 6.19€ | 6.08€ | 6.19€ |
| 2023-12-11 | 6.89€ | 6.98€ | 6.86€ | 6.88€ |
| 2023-12-10 | 6.95€ | 6.95€ | 6.86€ | 6.86€ |
| 2023-12-09 | 6.97€ | 7.01€ | 6.97€ | 7.01€ |
| 2023-12-08 | 6.80€ | 6.80€ | 6.74€ | 6.74€ |
| 2023-12-07 | 6.72€ | 6.72€ | 6.60€ | 6.60€ |
| 2023-12-06 | 6.88€ | 6.95€ | 6.88€ | 6.95€ |
| 2023-12-05 | 6.57€ | 6.60€ | 6.51€ | 6.51€ |
| 2023-12-04 | 6.41€ | 6.45€ | 6.36€ | 6.45€ |
| 2023-12-03 | 6.27€ | 6.34€ | 6.27€ | 6.31€ |
| 2023-12-02 | 6.03€ | 6.26€ | 6.03€ | 6.26€ |
| 2023-12-01 | 6.05€ | 6.05€ | 6.00€ | 6.00€ |
| 2023-11-30 | 5.79€ | 5.84€ | 5.79€ | 5.84€ |
| 2023-11-29 | 6.02€ | 6.06€ | 6.01€ | 6.01€ |
| 2023-11-28 | 5.93€ | 6.02€ | 5.93€ | 5.95€ |
| 2023-11-27 | 5.85€ | 6.02€ | 5.85€ | 6.02€ |
| 2023-11-26 | 6.13€ | 6.22€ | 6.13€ | 6.21€ |
| 2023-11-25 | 5.99€ | 6.13€ | 5.99€ | 6.13€ |
| 2023-11-24 | 6.21€ | 6.40€ | 6.21€ | 6.40€ |
| 2023-11-23 | 6.09€ | 6.15€ | 6.07€ | 6.07€ |
| 2023-11-22 | 6.25€ | 6.25€ | 5.99€ | 5.99€ |
| 2023-11-21 | 5.31€ | 5.47€ | 5.31€ | 5.45€ |
| 2023-11-20 | 5.28€ | 5.28€ | 5.21€ | 5.21€ |
| 2023-11-19 | 5.23€ | 5.26€ | 5.23€ | 5.25€ |
| 2023-11-18 | 5.30€ | 5.30€ | 5.24€ | 5.30€ |
| 2023-11-17 | 5.52€ | 5.52€ | 5.49€ | 5.49€ |
| 2023-11-16 | 5.86€ | 5.86€ | 5.74€ | 5.75€ |
| 2023-11-15 | 5.53€ | 5.76€ | 5.53€ | 5.72€ |
| 2023-11-14 | 5.63€ | 5.63€ | 5.59€ | 5.59€ |
| 2023-11-13 | 5.71€ | 5.78€ | 5.69€ | 5.78€ |
| 2023-11-12 | 5.63€ | 5.63€ | 5.45€ | 5.45€ |
| 2023-11-11 | 5.56€ | 5.56€ | 5.49€ | 5.55€ |
| 2023-11-10 | 5.26€ | 5.47€ | 5.23€ | 5.47€ |
| 2023-11-09 | 5.85€ | 5.94€ | 5.85€ | 5.94€ |
| 2023-11-08 | 5.93€ | 6.35€ | 5.93€ | 6.28€ |
| 2023-11-07 | 4.56€ | 4.71€ | 4.56€ | 4.71€ |
| 2023-11-06 | 4.42€ | 4.44€ | 4.33€ | 4.44€ |
| 2023-11-05 | 4.20€ | 4.24€ | 4.20€ | 4.24€ |
| 2023-11-04 | 4.10€ | 4.16€ | 4.10€ | 4.16€ |
| 2023-11-03 | 4.22€ | 4.22€ | 4.18€ | 4.18€ |
| 2023-11-02 | 4.11€ | 4.20€ | 4.11€ | 4.19€ |
| 2023-11-01 | 3.98€ | 4.05€ | 3.98€ | 4.05€ |
| 2023-10-31 | 4.11€ | 4.14€ | 4.11€ | 4.12€ |
| 2023-10-30 | 4.11€ | 4.19€ | 4.11€ | 4.19€ |
| 2023-10-29 | 4.06€ | 4.11€ | 4.06€ | 4.11€ |
| 2023-10-28 | 3.86€ | 3.89€ | 3.86€ | 3.88€ |
| 2023-10-27 | 3.91€ | 3.97€ | 3.91€ | 3.97€ |
| 2023-10-26 | 3.91€ | 3.95€ | 3.88€ | 3.95€ |
| 2023-10-25 | 3.83€ | 3.83€ | 3.81€ | 3.83€ |
| 2023-10-24 | 3.66€ | 3.74€ | 3.66€ | 3.74€ |
| 2023-10-23 | 3.57€ | 3.59€ | 3.56€ | 3.59€ |
| 2023-10-22 | 3.62€ | 3.64€ | 3.62€ | 3.63€ |
| 2023-10-21 | 3.54€ | 3.55€ | 3.53€ | 3.55€ |
| 2023-10-20 | 3.47€ | 3.47€ | 3.46€ | 3.46€ |
| 2023-10-19 | 3.53€ | 3.54€ | 3.51€ | 3.52€ |
| 2023-10-18 | 3.66€ | 3.67€ | 3.66€ | 3.66€ |
| 2023-10-17 | 3.63€ | 3.66€ | 3.63€ | 3.66€ |
| 2023-10-16 | 3.66€ | 3.71€ | 3.66€ | 3.68€ |
| 2023-10-15 | 3.66€ | 3.66€ | 3.65€ | 3.65€ |
| 2023-10-14 | 3.61€ | 3.62€ | 3.59€ | 3.59€ |
| 2023-10-13 | 3.50€ | 3.50€ | 3.48€ | 3.49€ |
| 2023-10-12 | 3.51€ | 3.52€ | 3.51€ | 3.52€ |
| 2023-10-11 | 3.62€ | 3.64€ | 3.59€ | 3.64€ |
| 2023-10-10 | 3.64€ | 3.65€ | 3.61€ | 3.61€ |
| 2023-10-09 | 3.79€ | 3.79€ | 3.73€ | 3.75€ |
| 2023-10-08 | 4.07€ | 4.07€ | 3.92€ | 3.97€ |
| 2023-10-07 | 3.69€ | 3.74€ | 3.69€ | 3.74€ |
| 2023-10-06 | 3.65€ | 3.65€ | 3.64€ | 3.64€ |
| 2023-10-05 | 3.70€ | 3.71€ | 3.70€ | 3.71€ |
| 2023-10-04 | 3.75€ | 3.82€ | 3.75€ | 3.82€ |
| 2023-10-03 | 3.83€ | 3.84€ | 3.82€ | 3.83€ |
| 2023-10-02 | 3.86€ | 3.93€ | 3.86€ | 3.93€ |
| 2023-10-01 | 3.83€ | 3.86€ | 3.83€ | 3.86€ |
| 2023-09-30 | 3.83€ | 3.87€ | 3.83€ | 3.84€ |
| 2023-09-29 | 3.89€ | 3.90€ | 3.88€ | 3.88€ |
| 2023-09-28 | 3.89€ | 4.01€ | 3.89€ | 4.01€ |
| 2023-09-27 | 3.81€ | 3.87€ | 3.81€ | 3.87€ |
| 2023-09-26 | 3.92€ | 3.92€ | 3.86€ | 3.89€ |
| 2023-09-25 | 3.66€ | 3.75€ | 3.66€ | 3.73€ |
| 2023-09-24 | 3.70€ | 3.76€ | 3.70€ | 3.74€ |
| 2023-09-23 | 3.62€ | 3.66€ | 3.62€ | 3.66€ |
| 2023-09-22 | 3.58€ | 3.58€ | 3.57€ | 3.58€ |
| 2023-09-21 | 3.66€ | 3.70€ | 3.66€ | 3.70€ |
| 2023-09-20 | 3.74€ | 3.76€ | 3.74€ | 3.76€ |
| 2023-09-19 | 3.65€ | 3.67€ | 3.65€ | 3.67€ |
| 2023-09-18 | 3.66€ | 3.66€ | 3.62€ | 3.66€ |
| 2023-09-17 | 3.74€ | 3.75€ | 3.73€ | 3.75€ |
| 2023-09-16 | 3.76€ | 3.78€ | 3.76€ | 3.78€ |
| 2023-09-15 | 3.65€ | 3.67€ | 3.65€ | 3.66€ |
| 2023-09-14 | 3.56€ | 3.56€ | 3.56€ | 3.56€ |
| 2023-09-13 | 3.59€ | 3.59€ | 3.55€ | 3.55€ |
| 2023-09-12 | 3.46€ | 3.53€ | 3.46€ | 3.53€ |
| 2023-09-11 | 3.73€ | 3.78€ | 3.73€ | 3.78€ |
| 2023-09-10 | 3.91€ | 3.93€ | 3.90€ | 3.93€ |
| 2023-09-09 | 3.92€ | 3.95€ | 3.92€ | 3.95€ |
| 2023-09-08 | 3.99€ | 4.03€ | 3.98€ | 4.03€ |
| 2023-09-07 | 3.88€ | 3.89€ | 3.87€ | 3.88€ |
| 2023-09-06 | 3.97€ | 3.97€ | 3.95€ | 3.95€ |
| 2023-09-05 | 3.87€ | 3.87€ | 3.84€ | 3.84€ |
| 2023-09-04 | 3.96€ | 3.96€ | 3.89€ | 3.89€ |
| 2023-09-03 | 3.98€ | 4.11€ | 3.98€ | 4.05€ |
| 2023-09-02 | 3.79€ | 3.80€ | 3.79€ | 3.80€ |
| 2023-09-01 | 3.82€ | 3.84€ | 3.79€ | 3.84€ |
| 2023-08-31 | 3.95€ | 3.96€ | 3.91€ | 3.91€ |
| 2023-08-30 | 4.07€ | 4.08€ | 4.07€ | 4.07€ |
| 2023-08-29 | 4.05€ | 4.05€ | 4.02€ | 4.03€ |
| 2023-08-28 | 3.99€ | 3.99€ | 3.96€ | 3.99€ |
| 2023-08-27 | 4.05€ | 4.05€ | 4.01€ | 4.01€ |
| 2023-08-26 | 3.98€ | 4.02€ | 3.98€ | 4.02€ |
| 2023-08-25 | 4.05€ | 4.05€ | 4.01€ | 4.01€ |
| 2023-08-24 | 4.12€ | 4.12€ | 4.06€ | 4.06€ |
| 2023-08-23 | 3.96€ | 3.99€ | 3.92€ | 3.99€ |
| 2023-08-22 | 4.10€ | 4.12€ | 4.09€ | 4.12€ |
| 2023-08-21 | 4.19€ | 4.21€ | 4.18€ | 4.20€ |
| 2023-08-20 | 4.24€ | 4.24€ | 4.22€ | 4.22€ |
| 2023-08-19 | 4.13€ | 4.16€ | 4.13€ | 4.15€ |
| 2023-08-18 | 4.55€ | 4.55€ | 4.16€ | 4.19€ |
| 2023-08-17 | 5.15€ | 5.15€ | 4.69€ | 4.69€ |
| 2023-08-16 | 4.90€ | 5.21€ | 4.90€ | 5.21€ |
| 2023-08-15 | 4.76€ | 4.77€ | 4.76€ | 4.76€ |
| 2023-08-14 | 4.85€ | 4.85€ | 4.81€ | 4.81€ |
| 2023-08-13 | 4.84€ | 4.84€ | 4.73€ | 4.73€ |
| 2023-08-12 | 4.62€ | 4.65€ | 4.61€ | 4.65€ |
| 2023-08-11 | 4.66€ | 4.66€ | 4.63€ | 4.66€ |
| 2023-08-10 | 4.77€ | 4.83€ | 4.77€ | 4.80€ |
| 2023-08-09 | 4.67€ | 4.71€ | 4.67€ | 4.68€ |
| 2023-08-08 | 4.88€ | 4.96€ | 4.87€ | 4.87€ |
| 2023-08-07 | 4.38€ | 4.39€ | 4.38€ | 4.39€ |
| 2023-08-06 | 4.35€ | 4.35€ | 4.34€ | 4.34€ |
| 2023-08-05 | 4.41€ | 4.41€ | 4.36€ | 4.37€ |
| 2023-08-04 | 4.39€ | 4.43€ | 4.39€ | 4.40€ |
| 2023-08-03 | 4.40€ | 4.41€ | 4.40€ | 4.41€ |
| 2023-08-02 | 4.47€ | 4.53€ | 4.47€ | 4.53€ |
| 2023-08-01 | 4.46€ | 4.46€ | 4.45€ | 4.45€ |
| 2023-07-31 | 4.57€ | 4.57€ | 4.50€ | 4.50€ |
| 2023-07-30 | 4.54€ | 4.56€ | 4.54€ | 4.56€ |
| 2023-07-29 | 4.54€ | 4.55€ | 4.53€ | 4.54€ |
| 2023-07-28 | 4.57€ | 4.58€ | 4.56€ | 4.56€ |
| 2023-07-27 | 4.47€ | 4.50€ | 4.47€ | 4.49€ |
| 2023-07-26 | 4.49€ | 4.49€ | 4.44€ | 4.44€ |
| 2023-07-25 | 4.29€ | 4.31€ | 4.29€ | 4.31€ |
| 2023-07-24 | 4.52€ | 4.60€ | 4.52€ | 4.57€ |
| 2023-07-23 | 4.39€ | 4.41€ | 4.36€ | 4.41€ |
| 2023-07-22 | 4.54€ | 4.54€ | 4.50€ | 4.50€ |
| 2023-07-21 | 4.48€ | 4.49€ | 4.46€ | 4.49€ |
| 2023-07-20 | 4.50€ | 4.51€ | 4.48€ | 4.48€ |
| 2023-07-19 | 4.55€ | 4.55€ | 4.55€ | 4.55€ |
| 2023-07-18 | 4.58€ | 4.62€ | 4.57€ | 4.62€ |
| 2023-07-17 | 4.63€ | 4.63€ | 4.60€ | 4.60€ |
| 2023-07-16 | 4.71€ | 4.72€ | 4.69€ | 4.72€ |
| 2023-07-15 | 4.67€ | 4.70€ | 4.66€ | 4.70€ |
| 2023-07-14 | 4.87€ | 4.87€ | 4.83€ | 4.85€ |
| 2023-07-13 | 4.67€ | 4.71€ | 4.67€ | 4.71€ |
| 2023-07-12 | 4.59€ | 4.61€ | 4.59€ | 4.59€ |
| 2023-07-11 | 4.76€ | 4.76€ | 4.70€ | 4.70€ |
| 2023-07-10 | 4.83€ | 4.83€ | 4.77€ | 4.77€ |
| 2023-07-09 | 4.83€ | 4.83€ | 4.79€ | 4.82€ |
| 2023-07-08 | 4.96€ | 4.98€ | 4.94€ | 4.96€ |
| 2023-07-07 | 5.27€ | 5.27€ | 5.24€ | 5.25€ |
| 2023-07-06 | 5.46€ | 5.57€ | 5.46€ | 5.55€ |
| 2023-07-05 | 5.35€ | 5.39€ | 5.35€ | 5.39€ |
| 2023-07-04 | 5.52€ | 5.52€ | 5.42€ | 5.49€ |
| 2023-07-03 | 5.12€ | 5.16€ | 5.12€ | 5.16€ |
| 2023-07-02 | 5.29€ | 5.29€ | 5.24€ | 5.24€ |
| 2023-07-01 | 5.14€ | 5.16€ | 5.14€ | 5.16€ |
| 2023-06-30 | 5.05€ | 5.05€ | 5.04€ | 5.05€ |
| 2023-06-29 | 5.01€ | 5.05€ | 5.01€ | 5.04€ |
| 2023-06-28 | 5.38€ | 5.39€ | 5.34€ | 5.37€ |
| 2023-06-27 | 5.31€ | 5.31€ | 5.14€ | 5.14€ |
| 2023-06-26 | 5.34€ | 5.35€ | 5.32€ | 5.35€ |
| 2023-06-25 | 5.20€ | 5.22€ | 5.19€ | 5.22€ |
| 2023-06-24 | 5.31€ | 5.33€ | 5.24€ | 5.25€ |
| 2023-06-23 | 5.15€ | 5.16€ | 5.04€ | 5.04€ |
| 2023-06-22 | 4.85€ | 4.87€ | 4.85€ | 4.87€ |
| 2023-06-21 | 4.76€ | 4.76€ | 4.75€ | 4.75€ |
| 2023-06-20 | 4.72€ | 4.72€ | 4.69€ | 4.69€ |
| 2023-06-19 | 4.85€ | 4.87€ | 4.77€ | 4.87€ |
| 2023-06-18 | 4.65€ | 4.69€ | 4.64€ | 4.64€ |
| 2023-06-17 | 4.54€ | 4.55€ | 4.51€ | 4.51€ |
| 2023-06-16 | 4.39€ | 4.46€ | 4.39€ | 4.45€ |
| 2023-06-15 | 4.55€ | 4.55€ | 4.32€ | 4.32€ |
| 2023-06-14 | 4.55€ | 4.57€ | 4.55€ | 4.56€ |
| 2023-06-13 | 4.49€ | 4.58€ | 4.49€ | 4.58€ |
| 2023-06-12 | 4.54€ | 4.54€ | 4.48€ | 4.48€ |
| 2023-06-11 | 4.64€ | 4.66€ | 4.64€ | 4.66€ |
| 2023-06-10 | 5.39€ | 5.39€ | 5.33€ | 5.34€ |
| 2023-06-09 | 5.34€ | 5.40€ | 5.34€ | 5.40€ |
| 2023-06-08 | 5.41€ | 5.41€ | 5.28€ | 5.28€ |
| 2023-06-07 | 5.79€ | 5.79€ | 5.73€ | 5.73€ |
| 2023-06-06 | 5.56€ | 5.57€ | 5.54€ | 5.57€ |
| 2023-06-05 | 6.05€ | 6.09€ | 6.05€ | 6.09€ |
| 2023-06-04 | 5.90€ | 5.90€ | 5.89€ | 5.89€ |
| 2023-06-03 | 5.91€ | 5.93€ | 5.89€ | 5.93€ |
| 2023-06-02 | 5.84€ | 5.86€ | 5.84€ | 5.86€ |
| 2023-06-01 | 5.90€ | 5.90€ | 5.86€ | 5.88€ |
| 2023-05-31 | 6.06€ | 6.06€ | 6.05€ | 6.06€ |
| 2023-05-30 | 6.07€ | 6.09€ | 6.07€ | 6.09€ |
| 2023-05-29 | 6.05€ | 6.16€ | 6.05€ | 6.16€ |
| 2023-05-28 | 5.97€ | 5.97€ | 5.97€ | 5.97€ |
| 2023-05-27 | 5.95€ | 5.96€ | 5.94€ | 5.96€ |
| 2023-05-26 | 5.92€ | 5.93€ | 5.90€ | 5.90€ |
| 2023-05-25 | 5.82€ | 5.85€ | 5.82€ | 5.85€ |
| 2023-05-24 | 6.00€ | 6.03€ | 6.00€ | 6.03€ |
| 2023-05-23 | 5.90€ | 5.92€ | 5.90€ | 5.92€ |
| 2023-05-22 | 5.97€ | 5.98€ | 5.96€ | 5.96€ |
| 2023-05-21 | 6.14€ | 6.15€ | 6.13€ | 6.15€ |
| 2023-05-20 | 6.09€ | 6.12€ | 6.09€ | 6.11€ |
| 2023-05-19 | 6.06€ | 6.14€ | 6.06€ | 6.14€ |
| 2023-05-18 | 6.20€ | 6.20€ | 6.18€ | 6.18€ |
| 2023-05-17 | 5.99€ | 6.00€ | 5.97€ | 6.00€ |
| 2023-05-16 | 6.05€ | 6.11€ | 6.03€ | 6.11€ |
| 2023-05-15 | 5.90€ | 5.97€ | 5.90€ | 5.97€ |
| 2023-05-14 | 5.78€ | 5.82€ | 5.78€ | 5.82€ |
| 2023-05-13 | 5.80€ | 5.85€ | 5.80€ | 5.85€ |
| 2023-05-12 | 5.72€ | 5.81€ | 5.72€ | 5.81€ |
| 2023-05-11 | 6.01€ | 6.05€ | 5.99€ | 6.01€ |
| 2023-05-10 | 5.98€ | 5.99€ | 5.94€ | 5.94€ |
| 2023-05-09 | 5.89€ | 5.92€ | 5.89€ | 5.91€ |
| 2023-05-08 | 6.40€ | 6.40€ | 6.40€ | 6.40€ |
| 2023-05-07 | 6.32€ | 6.32€ | 6.28€ | 6.28€ |
| 2023-05-06 | 6.67€ | 6.71€ | 6.67€ | 6.67€ |
| 2023-05-05 | 6.59€ | 6.63€ | 6.59€ | 6.63€ |
| 2023-05-04 | 6.59€ | 6.69€ | 6.58€ | 6.69€ |
| 2023-05-03 | 6.69€ | 6.69€ | 6.66€ | 6.68€ |
| 2023-05-02 | 6.60€ | 6.60€ | 6.53€ | 6.59€ |
| 2023-05-01 | 6.80€ | 6.81€ | 6.78€ | 6.81€ |
| 2023-04-30 | 7.01€ | 7.01€ | 6.96€ | 6.96€ |
| 2023-04-29 | 6.81€ | 6.84€ | 6.76€ | 6.76€ |
| 2023-04-28 | 6.99€ | 6.99€ | 6.95€ | 6.95€ |
| 2023-04-27 | 6.71€ | 6.80€ | 6.68€ | 6.74€ |
| 2023-04-26 | 6.76€ | 6.94€ | 6.76€ | 6.91€ |
| 2023-04-25 | 6.76€ | 6.84€ | 6.76€ | 6.84€ |
| 2023-04-24 | 6.84€ | 6.87€ | 6.83€ | 6.87€ |
| 2023-04-23 | 7.03€ | 7.12€ | 7.03€ | 7.12€ |
| 2023-04-22 | 6.83€ | 6.83€ | 6.77€ | 6.77€ |
| 2023-04-21 | 7.23€ | 7.28€ | 7.23€ | 7.28€ |
| 2023-04-20 | 7.89€ | 7.89€ | 7.80€ | 7.80€ |
| 2023-04-19 | 8.42€ | 8.47€ | 8.39€ | 8.39€ |
| 2023-04-18 | 8.11€ | 8.20€ | 8.11€ | 8.20€ |
| 2023-04-17 | 8.57€ | 8.57€ | 8.46€ | 8.46€ |
| 2023-04-16 | 8.14€ | 8.18€ | 8.12€ | 8.16€ |
| 2023-04-15 | 7.89€ | 7.92€ | 7.86€ | 7.86€ |
| 2023-04-14 | 7.88€ | 7.88€ | 7.77€ | 7.77€ |
| 2023-04-13 | 7.77€ | 7.84€ | 7.77€ | 7.82€ |
| 2023-04-12 | 8.09€ | 8.10€ | 8.08€ | 8.08€ |
| 2023-04-11 | 8.03€ | 8.10€ | 7.96€ | 8.10€ |
| 2023-04-10 | 7.76€ | 7.83€ | 7.76€ | 7.79€ |
| 2023-04-09 | 7.47€ | 7.63€ | 7.47€ | 7.63€ |
| 2023-04-08 | 7.49€ | 7.50€ | 7.46€ | 7.48€ |
| 2023-04-07 | 7.65€ | 7.66€ | 7.62€ | 7.64€ |
| 2023-04-06 | 7.74€ | 7.77€ | 7.74€ | 7.77€ |
| 2023-04-05 | 7.59€ | 7.66€ | 7.59€ | 7.59€ |
| 2023-04-04 | 7.55€ | 7.55€ | 7.40€ | 7.49€ |
| 2023-04-03 | 7.47€ | 7.56€ | 7.47€ | 7.56€ |
| 2023-04-02 | 7.66€ | 7.74€ | 7.66€ | 7.73€ |
| 2023-04-01 | 7.64€ | 7.77€ | 7.64€ | 7.77€ |
| 2023-03-31 | 7.39€ | 7.43€ | 7.38€ | 7.38€ |
| 2023-03-30 | 7.64€ | 7.67€ | 7.64€ | 7.67€ |
| 2023-03-29 | 7.47€ | 7.47€ | 7.43€ | 7.43€ |
| 2023-03-28 | 7.31€ | 7.42€ | 7.31€ | 7.38€ |
| 2023-03-27 | 7.68€ | 7.70€ | 7.65€ | 7.70€ |
| 2023-03-26 | 7.48€ | 7.55€ | 7.48€ | 7.55€ |
| 2023-03-25 | 7.60€ | 7.60€ | 7.52€ | 7.56€ |
| 2023-03-24 | 7.90€ | 7.91€ | 7.87€ | 7.87€ |
| 2023-03-23 | 7.51€ | 7.62€ | 7.51€ | 7.62€ |
| 2023-03-22 | 8.04€ | 8.09€ | 8.03€ | 8.04€ |
| 2023-03-21 | 7.87€ | 8.00€ | 7.87€ | 7.98€ |
| 2023-03-20 | 8.46€ | 8.46€ | 8.28€ | 8.36€ |
| 2023-03-19 | 8.40€ | 8.40€ | 8.21€ | 8.21€ |
| 2023-03-18 | 8.40€ | 8.40€ | 8.24€ | 8.36€ |
| 2023-03-17 | 7.94€ | 8.32€ | 7.94€ | 8.17€ |
| 2023-03-16 | 7.62€ | 7.68€ | 7.62€ | 7.63€ |
| 2023-03-15 | 8.09€ | 8.09€ | 7.98€ | 8.05€ |
| 2023-03-14 | 7.89€ | 7.97€ | 7.84€ | 7.97€ |
| 2023-03-13 | 7.20€ | 7.39€ | 7.20€ | 7.39€ |
| 2023-03-12 | 6.88€ | 6.96€ | 6.88€ | 6.94€ |
| 2023-03-11 | 7.18€ | 7.24€ | 7.17€ | 7.24€ |
| 2023-03-10 | 7.60€ | 7.60€ | 7.31€ | 7.36€ |
| 2023-03-09 | 7.96€ | 8.00€ | 7.82€ | 7.82€ |
| 2023-03-08 | 8.41€ | 8.41€ | 8.29€ | 8.34€ |
| 2023-03-07 | 8.51€ | 8.51€ | 8.46€ | 8.46€ |
| 2023-03-06 | 8.72€ | 8.74€ | 8.68€ | 8.68€ |
| 2023-03-05 | 8.62€ | 8.64€ | 8.62€ | 8.64€ |
| 2023-03-04 | 8.57€ | 8.60€ | 8.55€ | 8.55€ |
| 2023-03-03 | 9.20€ | 9.27€ | 9.19€ | 9.26€ |
| 2023-03-02 | 9.43€ | 9.43€ | 9.35€ | 9.40€ |
| 2023-03-01 | 9.32€ | 9.32€ | 9.03€ | 9.22€ |
| 2023-02-28 | 9.53€ | 9.61€ | 9.49€ | 9.61€ |
| 2023-02-27 | 9.75€ | 9.95€ | 9.75€ | 9.79€ |
| 2023-02-26 | 9.27€ | 9.30€ | 9.06€ | 9.30€ |
| 2023-02-25 | 9.62€ | 9.70€ | 9.58€ | 9.58€ |
| 2023-02-24 | 10.21€ | 10.53€ | 10.21€ | 10.48€ |
| 2023-02-23 | 9.74€ | 9.99€ | 9.73€ | 9.99€ |
| 2023-02-22 | 10.26€ | 10.26€ | 9.88€ | 9.88€ |
| 2023-02-21 | 10.67€ | 10.90€ | 10.67€ | 10.90€ |
| 2023-02-20 | 10.32€ | 10.36€ | 10.31€ | 10.32€ |
| 2023-02-19 | 10.88€ | 10.88€ | 10.59€ | 10.74€ |
| 2023-02-18 | 9.77€ | 9.97€ | 9.77€ | 9.82€ |
| 2023-02-17 | 8.78€ | 8.78€ | 8.35€ | 8.35€ |
| 2023-02-16 | 8.36€ | 8.49€ | 8.36€ | 8.45€ |
| 2023-02-15 | 7.91€ | 7.94€ | 7.91€ | 7.94€ |
| 2023-02-14 | 7.61€ | 7.64€ | 7.60€ | 7.60€ |
| 2023-02-13 | 8.28€ | 8.28€ | 7.94€ | 7.94€ |
| 2023-02-12 | 8.16€ | 8.28€ | 8.15€ | 8.28€ |
| 2023-02-11 | 8.11€ | 8.14€ | 8.07€ | 8.07€ |
| 2023-02-10 | 8.20€ | 8.35€ | 8.11€ | 8.11€ |
| 2023-02-09 | 8.86€ | 8.99€ | 8.79€ | 8.99€ |
| 2023-02-08 | 8.72€ | 8.85€ | 8.72€ | 8.83€ |
| 2023-02-07 | 8.45€ | 8.45€ | 8.40€ | 8.40€ |
| 2023-02-06 | 8.14€ | 8.18€ | 8.14€ | 8.18€ |
| 2023-02-05 | 8.42€ | 8.45€ | 8.42€ | 8.43€ |
| 2023-02-04 | 8.08€ | 8.09€ | 8.06€ | 8.09€ |
| 2023-02-03 | 8.05€ | 8.07€ | 7.87€ | 7.87€ |
| 2023-02-02 | 7.56€ | 7.81€ | 7.56€ | 7.81€ |
| 2023-02-01 | 7.86€ | 7.86€ | 7.66€ | 7.67€ |
| 2023-01-31 | 7.67€ | 7.67€ | 7.62€ | 7.62€ |
| 2023-01-30 | 8.52€ | 8.59€ | 8.52€ | 8.59€ |
| 2023-01-29 | 7.97€ | 8.02€ | 7.97€ | 8.02€ |
| 2023-01-28 | 8.24€ | 8.24€ | 8.14€ | 8.14€ |
| 2023-01-27 | 7.72€ | 7.81€ | 7.72€ | 7.80€ |
| 2023-01-26 | 7.38€ | 7.52€ | 7.38€ | 7.47€ |
| 2023-01-25 | 7.85€ | 7.98€ | 7.58€ | 7.58€ |
| 2023-01-24 | 7.54€ | 7.64€ | 7.54€ | 7.62€ |
| 2023-01-23 | 7.50€ | 7.50€ | 7.21€ | 7.29€ |
| 2023-01-22 | 7.39€ | 7.52€ | 7.30€ | 7.52€ |
| 2023-01-21 | 6.92€ | 7.33€ | 6.92€ | 7.33€ |
| 2023-01-20 | 6.73€ | 6.79€ | 6.73€ | 6.78€ |
| 2023-01-19 | 6.78€ | 6.78€ | 6.67€ | 6.68€ |
| 2023-01-18 | 6.98€ | 7.00€ | 6.94€ | 6.94€ |
| 2023-01-17 | 6.87€ | 6.87€ | 6.83€ | 6.84€ |
| 2023-01-16 | 6.94€ | 6.99€ | 6.90€ | 6.90€ |
| 2023-01-15 | 6.73€ | 6.78€ | 6.73€ | 6.78€ |
| 2023-01-14 | 6.64€ | 6.72€ | 6.64€ | 6.70€ |
| 2023-01-13 | 6.34€ | 6.34€ | 6.28€ | 6.28€ |
| 2023-01-12 | 6.19€ | 6.26€ | 6.19€ | 6.24€ |
| 2023-01-11 | 6.35€ | 6.39€ | 6.35€ | 6.36€ |
| 2023-01-10 | 6.13€ | 6.20€ | 6.08€ | 6.20€ |
| 2023-01-09 | 5.97€ | 6.00€ | 5.97€ | 6.00€ |
| 2023-01-08 | 5.97€ | 6.05€ | 5.97€ | 5.97€ |
| 2023-01-07 | 5.86€ | 5.89€ | 5.85€ | 5.89€ |
| 2023-01-06 | 5.97€ | 5.99€ | 5.97€ | 5.98€ |
| 2023-01-05 | 5.99€ | 5.99€ | 5.91€ | 5.96€ |
| 2023-01-04 | 5.84€ | 5.88€ | 5.84€ | 5.88€ |
| 2023-01-03 | 5.91€ | 5.91€ | 5.86€ | 5.86€ |
| 2023-01-02 | 5.74€ | 5.78€ | 5.74€ | 5.78€ |
| 2023-01-01 | 5.73€ | 5.73€ | 5.73€ | 5.73€ |
| 2022-12-31 | 5.78€ | 5.86€ | 5.78€ | 5.81€ |
| 2022-12-30 | 6.33€ | 6.33€ | 5.98€ | 5.98€ |
| 2022-12-29 | 6.32€ | 6.32€ | 6.29€ | 6.29€ |
| 2022-12-28 | 6.38€ | 6.45€ | 6.38€ | 6.45€ |
| 2022-12-27 | 6.60€ | 6.66€ | 6.53€ | 6.53€ |
| 2022-12-26 | 6.75€ | 6.88€ | 6.71€ | 6.71€ |
| 2022-12-25 | 6.25€ | 6.25€ | 6.20€ | 6.20€ |
| 2022-12-24 | 6.20€ | 6.21€ | 6.19€ | 6.19€ |
| 2022-12-23 | 6.12€ | 6.17€ | 6.12€ | 6.17€ |
| 2022-12-22 | 6.23€ | 6.24€ | 6.20€ | 6.20€ |
| 2022-12-21 | 6.30€ | 6.39€ | 6.30€ | 6.37€ |
| 2022-12-20 | 6.17€ | 6.17€ | 6.02€ | 6.02€ |
| 2022-12-19 | 6.43€ | 6.46€ | 6.42€ | 6.43€ |
| 2022-12-18 | 6.41€ | 6.56€ | 6.40€ | 6.56€ |
| 2022-12-17 | 6.56€ | 6.64€ | 6.31€ | 6.31€ |
| 2022-12-16 | 6.96€ | 6.96€ | 6.89€ | 6.89€ |
| 2022-12-15 | 7.16€ | 7.16€ | 7.16€ | 7.16€ |
| 2022-12-14 | 7.35€ | 7.41€ | 7.35€ | 7.39€ |
| 2022-12-13 | 7.57€ | 7.59€ | 7.54€ | 7.57€ |
| 2022-12-12 | 7.85€ | 7.85€ | 7.73€ | 7.73€ |
| 2022-12-11 | 7.83€ | 7.83€ | 7.79€ | 7.79€ |
| 2022-12-10 | 7.77€ | 7.78€ | 7.73€ | 7.78€ |
| 2022-12-09 | 7.85€ | 7.85€ | 7.82€ | 7.83€ |
| 2022-12-08 | 7.83€ | 7.83€ | 7.79€ | 7.83€ |
| 2022-12-07 | 8.16€ | 8.16€ | 8.14€ | 8.16€ |
| 2022-12-06 | 8.29€ | 8.29€ | 8.18€ | 8.18€ |
| 2022-12-05 | 8.09€ | 8.23€ | 8.08€ | 8.13€ |
| 2022-12-04 | 8.03€ | 8.03€ | 7.89€ | 7.89€ |
| 2022-12-03 | 8.19€ | 8.29€ | 8.19€ | 8.19€ |
| 2022-12-02 | 7.93€ | 7.93€ | 7.88€ | 7.90€ |
| 2022-12-01 | 7.96€ | 8.16€ | 7.96€ | 8.16€ |
| 2022-11-30 | 7.76€ | 7.82€ | 7.76€ | 7.82€ |
| 2022-11-29 | 7.50€ | 7.64€ | 7.50€ | 7.64€ |
| 2022-11-28 | 7.77€ | 7.81€ | 7.75€ | 7.81€ |
| 2022-11-27 | 7.48€ | 7.73€ | 7.48€ | 7.66€ |
| 2022-11-26 | 7.47€ | 7.54€ | 7.47€ | 7.52€ |
| 2022-11-25 | 7.50€ | 7.51€ | 7.49€ | 7.51€ |
| 2022-11-24 | 7.81€ | 7.92€ | 7.78€ | 7.92€ |
| 2022-11-23 | 7.58€ | 7.58€ | 7.52€ | 7.55€ |
| 2022-11-22 | 7.22€ | 7.67€ | 7.22€ | 7.67€ |
| 2022-11-21 | 7.60€ | 7.60€ | 7.24€ | 7.24€ |
| 2022-11-20 | 7.40€ | 7.47€ | 7.37€ | 7.47€ |
| 2022-11-19 | 7.67€ | 7.79€ | 7.67€ | 7.76€ |
| 2022-11-18 | 7.70€ | 7.80€ | 7.70€ | 7.78€ |
| 2022-11-17 | 7.91€ | 7.92€ | 7.89€ | 7.91€ |
| 2022-11-16 | 8.11€ | 8.13€ | 8.11€ | 8.11€ |
| 2022-11-15 | 8.10€ | 8.11€ | 8.05€ | 8.10€ |
| 2022-11-14 | 7.82€ | 7.89€ | 7.82€ | 7.86€ |
| 2022-11-13 | 8.12€ | 8.12€ | 8.06€ | 8.11€ |
| 2022-11-12 | 8.18€ | 8.19€ | 8.11€ | 8.18€ |
| 2022-11-11 | 8.93€ | 9.09€ | 8.93€ | 9.09€ |
| 2022-11-10 | 8.40€ | 8.40€ | 7.95€ | 7.95€ |
| 2022-11-09 | 9.22€ | 9.34€ | 9.22€ | 9.33€ |
| 2022-11-08 | 11.03€ | 11.03€ | 10.88€ | 10.88€ |
| 2022-11-07 | 11.54€ | 11.55€ | 11.49€ | 11.49€ |
| 2022-11-06 | 11.68€ | 12.18€ | 11.68€ | 12.03€ |
| 2022-11-05 | 11.37€ | 11.56€ | 11.37€ | 11.56€ |
| 2022-11-04 | 11.09€ | 11.13€ | 11.00€ | 11.00€ |
| 2022-11-03 | 10.59€ | 10.59€ | 10.51€ | 10.57€ |
| 2022-11-02 | 10.84€ | 10.85€ | 10.82€ | 10.82€ |
| 2022-11-01 | 10.97€ | 11.00€ | 10.97€ | 11.00€ |
| 2022-10-31 | 11.14€ | 11.14€ | 11.08€ | 11.08€ |
| 2022-10-30 | 11.04€ | 11.10€ | 11.01€ | 11.01€ |
| 2022-10-29 | 10.89€ | 10.92€ | 10.89€ | 10.92€ |
| 2022-10-28 | 10.94€ | 10.94€ | 10.67€ | 10.69€ |
| 2022-10-27 | 10.94€ | 10.97€ | 10.93€ | 10.97€ |
| 2022-10-26 | 10.85€ | 10.85€ | 10.75€ | 10.85€ |
| 2022-10-25 | 10.69€ | 10.70€ | 10.66€ | 10.70€ |
| 2022-10-24 | 10.72€ | 10.87€ | 10.72€ | 10.87€ |
| 2022-10-23 | 10.67€ | 10.69€ | 10.66€ | 10.68€ |
| 2022-10-22 | 10.54€ | 10.56€ | 10.43€ | 10.43€ |
| 2022-10-21 | 10.58€ | 10.65€ | 10.58€ | 10.60€ |
| 2022-10-20 | 10.76€ | 10.77€ | 10.67€ | 10.67€ |
| 2022-10-19 | 10.89€ | 10.99€ | 10.89€ | 10.95€ |
| 2022-10-18 | 11.37€ | 11.50€ | 11.37€ | 11.44€ |
| 2022-10-17 | 10.94€ | 10.94€ | 10.90€ | 10.91€ |
| 2022-10-16 | 10.77€ | 10.77€ | 10.63€ | 10.64€ |
| 2022-10-15 | 10.21€ | 10.21€ | 10.15€ | 10.15€ |
| 2022-10-14 | 10.22€ | 10.26€ | 10.22€ | 10.26€ |
| 2022-10-13 | 10.69€ | 10.72€ | 10.69€ | 10.70€ |
| 2022-10-12 | 10.85€ | 10.86€ | 10.80€ | 10.80€ |
| 2022-10-11 | 11.24€ | 11.25€ | 11.07€ | 11.07€ |
| 2022-10-10 | 11.30€ | 11.33€ | 11.27€ | 11.30€ |
| 2022-10-09 | 11.28€ | 11.30€ | 11.17€ | 11.17€ |
| 2022-10-08 | 11.35€ | 11.35€ | 11.27€ | 11.32€ |
| 2022-10-07 | 11.38€ | 11.38€ | 11.28€ | 11.30€ |
| 2022-10-06 | 11.36€ | 11.41€ | 11.36€ | 11.39€ |
| 2022-10-05 | 12.74€ | 12.74€ | 11.91€ | 11.91€ |
| 2022-10-04 | 10.68€ | 10.74€ | 10.68€ | 10.74€ |
| 2022-10-03 | 10.71€ | 10.71€ | 10.62€ | 10.62€ |
| 2022-10-02 | 10.68€ | 10.71€ | 10.68€ | 10.70€ |
| 2022-10-01 | 10.81€ | 10.81€ | 10.67€ | 10.67€ |
| 2022-09-30 | 10.76€ | 10.76€ | 10.72€ | 10.72€ |
| 2022-09-29 | 10.83€ | 10.94€ | 10.83€ | 10.89€ |
| 2022-09-28 | 10.94€ | 11.01€ | 10.94€ | 11.00€ |
| 2022-09-27 | 11.27€ | 11.32€ | 11.27€ | 11.32€ |
| 2022-09-26 | 11.19€ | 11.19€ | 11.05€ | 11.08€ |
| 2022-09-25 | 11.28€ | 11.30€ | 11.18€ | 11.18€ |
| 2022-09-24 | 10.79€ | 11.20€ | 10.79€ | 11.20€ |
| 2022-09-23 | 11.00€ | 11.02€ | 10.97€ | 11.02€ |
| 2022-09-22 | 10.94€ | 10.94€ | 10.62€ | 10.64€ |
| 2022-09-21 | 11.10€ | 11.10€ | 10.92€ | 10.92€ |
| 2022-09-20 | 10.89€ | 10.97€ | 10.86€ | 10.97€ |
| 2022-09-19 | 11.39€ | 11.39€ | 10.94€ | 10.94€ |
| 2022-09-18 | 11.65€ | 11.77€ | 11.65€ | 11.77€ |
| 2022-09-17 | 11.12€ | 11.22€ | 11.12€ | 11.21€ |
| 2022-09-16 | 11.58€ | 11.58€ | 11.41€ | 11.41€ |
| 2022-09-15 | 11.91€ | 12.08€ | 11.91€ | 12.08€ |
| 2022-09-14 | 12.00€ | 12.16€ | 12.00€ | 12.01€ |
| 2022-09-13 | 12.72€ | 12.72€ | 12.45€ | 12.45€ |
| 2022-09-12 | 12.84€ | 12.84€ | 12.66€ | 12.76€ |
| 2022-09-11 | 13.04€ | 13.40€ | 13.04€ | 13.28€ |
| 2022-09-10 | 12.71€ | 12.72€ | 12.52€ | 12.72€ |
| 2022-09-09 | 12.20€ | 12.25€ | 12.17€ | 12.17€ |
| 2022-09-08 | 12.10€ | 12.20€ | 12.10€ | 12.19€ |
| 2022-09-07 | 12.09€ | 12.27€ | 12.09€ | 12.27€ |
| 2022-09-06 | 12.69€ | 12.69€ | 12.65€ | 12.69€ |
| 2022-09-05 | 13.05€ | 13.21€ | 13.05€ | 13.21€ |
| 2022-09-04 | 12.72€ | 12.74€ | 12.65€ | 12.74€ |
| 2022-09-03 | 12.62€ | 12.88€ | 12.62€ | 12.88€ |
| 2022-09-02 | 12.12€ | 12.23€ | 12.12€ | 12.23€ |
| 2022-09-01 | 12.34€ | 12.34€ | 12.25€ | 12.25€ |
| 2022-08-31 | 12.47€ | 12.47€ | 12.33€ | 12.33€ |
| 2022-08-30 | 12.56€ | 12.58€ | 12.56€ | 12.58€ |
| 2022-08-29 | 12.48€ | 12.54€ | 12.48€ | 12.48€ |
| 2022-08-28 | 12.27€ | 12.59€ | 12.27€ | 12.59€ |
| 2022-08-27 | 12.63€ | 12.67€ | 12.55€ | 12.65€ |
| 2022-08-26 | 13.65€ | 13.66€ | 13.64€ | 13.64€ |
| 2022-08-25 | 14.13€ | 14.13€ | 13.96€ | 13.96€ |
| 2022-08-24 | 14.02€ | 14.02€ | 13.84€ | 13.84€ |
| 2022-08-23 | 13.36€ | 13.52€ | 13.36€ | 13.52€ |
| 2022-08-22 | 14.31€ | 14.31€ | 14.13€ | 14.13€ |
| 2022-08-21 | 12.76€ | 12.88€ | 12.76€ | 12.88€ |
| 2022-08-20 | 13.26€ | 13.26€ | 12.98€ | 12.98€ |
| 2022-08-19 | 15.00€ | 15.00€ | 14.93€ | 14.93€ |
| 2022-08-18 | 14.61€ | 14.79€ | 14.61€ | 14.61€ |
| 2022-08-17 | 14.74€ | 14.88€ | 14.74€ | 14.77€ |
| 2022-08-16 | 15.61€ | 15.66€ | 15.61€ | 15.62€ |
| 2022-08-15 | 15.91€ | 15.95€ | 15.84€ | 15.84€ |
| 2022-08-14 | 16.72€ | 16.72€ | 16.57€ | 16.57€ |
| 2022-08-13 | 16.63€ | 16.72€ | 16.57€ | 16.57€ |
| 2022-08-12 | 16.88€ | 16.88€ | 16.54€ | 16.54€ |
| 2022-08-11 | 17.10€ | 17.31€ | 17.10€ | 17.31€ |
| 2022-08-10 | 16.37€ | 16.57€ | 16.37€ | 16.47€ |
| 2022-08-09 | 18.06€ | 18.15€ | 17.81€ | 17.81€ |
| 2022-08-08 | 17.92€ | 18.04€ | 17.92€ | 18.04€ |
| 2022-08-07 | 18.54€ | 19.85€ | 18.54€ | 18.66€ |
| 2022-08-06 | 14.71€ | 14.99€ | 14.71€ | 14.96€ |
| 2022-08-05 | 14.24€ | 14.31€ | 14.24€ | 14.31€ |
| 2022-08-04 | 14.91€ | 14.91€ | 14.53€ | 14.53€ |
| 2022-08-03 | 14.44€ | 14.44€ | 14.37€ | 14.41€ |
| 2022-08-02 | 14.78€ | 14.84€ | 14.78€ | 14.84€ |
| 2022-08-01 | 15.04€ | 15.04€ | 14.45€ | 14.45€ |
| 2022-07-31 | 15.13€ | 15.13€ | 14.59€ | 14.59€ |
| 2022-07-30 | 13.91€ | 13.97€ | 13.83€ | 13.91€ |
| 2022-07-29 | 13.80€ | 14.14€ | 13.80€ | 14.14€ |
| 2022-07-28 | 12.80€ | 12.80€ | 12.67€ | 12.79€ |
| 2022-07-27 | 11.82€ | 12.03€ | 11.82€ | 12.03€ |
| 2022-07-26 | 12.61€ | 12.79€ | 12.53€ | 12.53€ |
| 2022-07-25 | 13.49€ | 13.54€ | 13.46€ | 13.52€ |
| 2022-07-24 | 13.01€ | 13.21€ | 13.01€ | 13.21€ |
| 2022-07-23 | 13.46€ | 13.46€ | 13.35€ | 13.40€ |
| 2022-07-22 | 13.94€ | 14.63€ | 13.93€ | 14.35€ |
| 2022-07-21 | 13.42€ | 13.42€ | 12.77€ | 12.81€ |
| 2022-07-20 | 14.20€ | 14.20€ | 14.00€ | 14.00€ |
| 2022-07-19 | 13.59€ | 13.88€ | 13.57€ | 13.88€ |
| 2022-07-18 | 13.11€ | 13.20€ | 13.10€ | 13.20€ |
| 2022-07-17 | 13.68€ | 13.88€ | 13.68€ | 13.81€ |
| 2022-07-16 | 12.75€ | 12.75€ | 12.57€ | 12.74€ |
| 2022-07-15 | 12.42€ | 12.42€ | 12.20€ | 12.24€ |
| 2022-07-14 | 11.64€ | 11.79€ | 11.64€ | 11.79€ |
| 2022-07-13 | 11.60€ | 11.60€ | 11.51€ | 11.54€ |
| 2022-07-12 | 11.89€ | 11.89€ | 11.56€ | 11.56€ |
| 2022-07-11 | 11.74€ | 11.85€ | 11.74€ | 11.84€ |
| 2022-07-10 | 12.59€ | 12.79€ | 12.59€ | 12.64€ |
| 2022-07-09 | 12.24€ | 12.24€ | 12.20€ | 12.20€ |
| 2022-07-08 | 12.37€ | 12.37€ | 12.28€ | 12.31€ |
| 2022-07-07 | 11.93€ | 12.06€ | 11.93€ | 12.06€ |
| 2022-07-06 | 11.80€ | 11.85€ | 11.80€ | 11.85€ |
| 2022-07-05 | 11.67€ | 11.80€ | 11.67€ | 11.80€ |
| 2022-07-04 | 11.29€ | 11.40€ | 11.27€ | 11.27€ |
| 2022-07-03 | 11.49€ | 11.49€ | 11.20€ | 11.24€ |
| 2022-07-02 | 11.73€ | 12.15€ | 11.52€ | 11.64€ |
| 2022-07-01 | 10.26€ | 10.34€ | 10.21€ | 10.34€ |
| 2022-06-30 | 10.50€ | 10.69€ | 10.50€ | 10.66€ |
| 2022-06-29 | 10.49€ | 10.64€ | 10.49€ | 10.54€ |
| 2022-06-28 | 11.04€ | 11.11€ | 11.04€ | 11.07€ |
| 2022-06-27 | 11.62€ | 11.70€ | 11.40€ | 11.40€ |
| 2022-06-26 | 11.90€ | 12.09€ | 11.82€ | 12.09€ |
| 2022-06-25 | 12.13€ | 12.13€ | 12.00€ | 12.07€ |
| 2022-06-24 | 10.77€ | 10.80€ | 10.69€ | 10.75€ |
| 2022-06-23 | 10.33€ | 10.37€ | 10.20€ | 10.37€ |
| 2022-06-22 | 10.98€ | 10.98€ | 10.89€ | 10.89€ |
| 2022-06-21 | 10.81€ | 10.99€ | 10.81€ | 10.88€ |
| 2022-06-20 | 10.44€ | 10.71€ | 10.44€ | 10.71€ |
| 2022-06-19 | 9.59€ | 10.13€ | 9.45€ | 10.13€ |
| 2022-06-18 | 10.83€ | 11.14€ | 10.83€ | 11.02€ |
| 2022-06-17 | 12.77€ | 12.79€ | 12.46€ | 12.46€ |
| 2022-06-16 | 13.81€ | 14.23€ | 13.81€ | 14.23€ |
| 2022-06-15 | 14.52€ | 14.52€ | 14.14€ | 14.24€ |
| 2022-06-14 | 14.33€ | 14.48€ | 13.89€ | 13.89€ |
| 2022-06-13 | 15.44€ | 15.44€ | 15.07€ | 15.07€ |
| 2022-06-12 | 16.96€ | 17.18€ | 16.90€ | 17.18€ |
| 2022-06-11 | 17.80€ | 17.90€ | 17.71€ | 17.71€ |
| 2022-06-10 | 19.10€ | 19.10€ | 18.96€ | 18.96€ |
| 2022-06-09 | 19.11€ | 19.11€ | 18.92€ | 18.92€ |
| 2022-06-08 | 18.89€ | 19.33€ | 18.89€ | 19.08€ |
| 2022-06-07 | 19.59€ | 19.59€ | 19.25€ | 19.25€ |
| 2022-06-06 | 19.47€ | 19.51€ | 19.33€ | 19.51€ |
| 2022-06-05 | 19.09€ | 19.22€ | 19.09€ | 19.15€ |
| 2022-06-04 | 19.29€ | 19.46€ | 19.29€ | 19.45€ |
| 2022-06-03 | 19.88€ | 20.13€ | 19.88€ | 20.13€ |
| 2022-06-02 | 20.52€ | 20.52€ | 20.12€ | 20.14€ |
| 2022-06-01 | 21.16€ | 21.38€ | 21.16€ | 21.38€ |
| 2022-05-31 | 20.96€ | 21.70€ | 20.96€ | 21.61€ |
| 2022-05-30 | 20.32€ | 20.48€ | 20.29€ | 20.48€ |
| 2022-05-29 | 19.91€ | 19.91€ | 19.65€ | 19.73€ |
| 2022-05-28 | 19.74€ | 19.84€ | 19.69€ | 19.69€ |
| 2022-05-27 | 20.67€ | 20.68€ | 20.63€ | 20.65€ |
| 2022-05-26 | 22.70€ | 22.79€ | 22.68€ | 22.68€ |
| 2022-05-25 | 22.70€ | 23.20€ | 22.67€ | 23.20€ |
| 2022-05-24 | 23.61€ | 23.76€ | 23.02€ | 23.02€ |
| 2022-05-23 | 22.56€ | 23.43€ | 22.56€ | 23.43€ |
| 2022-05-22 | 22.59€ | 22.59€ | 22.26€ | 22.58€ |
| 2022-05-21 | 20.96€ | 20.96€ | 20.88€ | 20.91€ |
| 2022-05-20 | 21.21€ | 21.56€ | 21.21€ | 21.42€ |
| 2022-05-19 | 21.76€ | 21.76€ | 21.18€ | 21.18€ |
| 2022-05-18 | 23.06€ | 23.29€ | 23.01€ | 23.23€ |
| 2022-05-17 | 23.06€ | 23.07€ | 23.01€ | 23.01€ |
| 2022-05-16 | 21.89€ | 23.93€ | 21.89€ | 23.93€ |
| 2022-05-15 | 20.34€ | 21.17€ | 20.34€ | 21.17€ |
| 2022-05-14 | 22.39€ | 22.39€ | 22.10€ | 22.10€ |
| 2022-05-13 | 19.73€ | 19.73€ | 19.43€ | 19.71€ |
| 2022-05-12 | 20.62€ | 20.65€ | 20.09€ | 20.62€ |
| 2022-05-11 | 29.32€ | 29.32€ | 26.80€ | 26.80€ |
| 2022-05-10 | 26.59€ | 27.21€ | 26.59€ | 27.02€ |
| 2022-05-09 | 31.68€ | 31.68€ | 31.00€ | 31.00€ |
| 2022-05-08 | 34.12€ | 34.12€ | 32.66€ | 32.66€ |
| 2022-05-07 | 35.12€ | 35.32€ | 35.08€ | 35.11€ |
| 2022-05-06 | 36.18€ | 36.82€ | 36.18€ | 36.27€ |
| 2022-05-05 | 40.78€ | 40.90€ | 40.41€ | 40.90€ |
| 2022-05-04 | 37.84€ | 38.05€ | 37.84€ | 37.84€ |
| 2022-05-03 | 38.48€ | 38.91€ | 38.05€ | 38.91€ |
| 2022-05-02 | 38.54€ | 39.12€ | 38.29€ | 38.59€ |
| 2022-05-01 | 39.86€ | 39.86€ | 39.13€ | 39.13€ |
| 2022-04-30 | 43.70€ | 43.70€ | 43.36€ | 43.36€ |
| 2022-04-29 | 44.17€ | 46.80€ | 44.01€ | 46.80€ |
| 2022-04-28 | 43.98€ | 44.17€ | 43.93€ | 43.93€ |
| 2022-04-27 | 43.72€ | 43.76€ | 43.29€ | 43.59€ |
| 2022-04-26 | 47.37€ | 47.37€ | 46.78€ | 46.84€ |
| 2022-04-25 | 48.44€ | 48.44€ | 47.87€ | 47.87€ |
| 2022-04-24 | 51.05€ | 51.48€ | 51.05€ | 51.18€ |
| 2022-04-23 | 51.25€ | 51.81€ | 51.25€ | 51.74€ |
| 2022-04-22 | 54.75€ | 54.75€ | 52.44€ | 52.44€ |
| 2022-04-21 | 54.31€ | 54.90€ | 54.31€ | 54.84€ |
| 2022-04-20 | 54.97€ | 55.93€ | 54.72€ | 55.93€ |
| 2022-04-19 | 53.59€ | 54.59€ | 53.59€ | 53.72€ |
| 2022-04-18 | 55.11€ | 55.11€ | 53.85€ | 53.85€ |
| 2022-04-17 | 56.26€ | 57.17€ | 56.26€ | 57.17€ |
| 2022-04-16 | 52.87€ | 52.89€ | 52.79€ | 52.81€ |
| 2022-04-15 | 52.82€ | 53.06€ | 52.77€ | 52.77€ |
| 2022-04-14 | 54.58€ | 54.86€ | 54.58€ | 54.86€ |
| 2022-04-13 | 52.96€ | 53.13€ | 52.67€ | 52.98€ |
| 2022-04-12 | 52.39€ | 52.61€ | 51.42€ | 52.17€ |
| 2022-04-11 | 62.05€ | 62.05€ | 59.99€ | 59.99€ |
| 2022-04-10 | 59.98€ | 59.98€ | 59.85€ | 59.89€ |
| 2022-04-09 | 61.65€ | 61.83€ | 60.70€ | 60.70€ |
| 2022-04-08 | 64.05€ | 64.43€ | 63.45€ | 64.01€ |
| 2022-04-07 | 63.47€ | 63.76€ | 62.88€ | 62.88€ |
| 2022-04-06 | 72.22€ | 72.22€ | 71.93€ | 72.15€ |
| 2022-04-05 | 73.06€ | 76.85€ | 73.06€ | 76.85€ |
| 2022-04-04 | 74.94€ | 76.77€ | 74.94€ | 76.77€ |
| 2022-04-03 | 78.81€ | 78.81€ | 74.37€ | 75.05€ |
| 2022-04-02 | 63.88€ | 65.07€ | 63.20€ | 65.00€ |
| 2022-04-01 | 60.63€ | 60.95€ | 60.33€ | 60.95€ |
| 2022-03-31 | 62.21€ | 62.46€ | 62.06€ | 62.16€ |
| 2022-03-30 | 65.26€ | 65.26€ | 63.34€ | 63.34€ |
| 2022-03-29 | 64.97€ | 65.10€ | 63.36€ | 63.36€ |
| 2022-03-28 | 58.11€ | 60.24€ | 58.11€ | 60.24€ |
| 2022-03-27 | 53.93€ | 56.28€ | 53.93€ | 56.28€ |
| 2022-03-26 | 53.74€ | 54.06€ | 53.74€ | 53.87€ |
| 2022-03-25 | 56.33€ | 56.95€ | 56.33€ | 56.95€ |
| 2022-03-24 | 56.63€ | 56.63€ | 55.98€ | 56.09€ |
| 2022-03-23 | 59.85€ | 59.87€ | 58.89€ | 58.89€ |
| 2022-03-22 | 55.20€ | 57.07€ | 55.20€ | 57.07€ |
| 2022-03-21 | 54.01€ | 54.82€ | 54.01€ | 54.40€ |
| 2022-03-20 | 51.11€ | 51.11€ | 49.98€ | 49.98€ |
| 2022-03-19 | 47.17€ | 47.73€ | 47.17€ | 47.73€ |
| 2022-03-18 | 46.37€ | 46.37€ | 45.23€ | 45.23€ |
| 2022-03-17 | 44.24€ | 46.39€ | 44.24€ | 46.39€ |
| 2022-03-16 | 45.75€ | 45.75€ | 44.84€ | 44.85€ |
| 2022-03-15 | 41.06€ | 42.49€ | 41.03€ | 42.49€ |
| 2022-03-14 | 42.99€ | 42.99€ | 41.54€ | 41.54€ |
| 2022-03-13 | 45.04€ | 45.18€ | 45.02€ | 45.02€ |
| 2022-03-12 | 44.90€ | 45.06€ | 44.62€ | 45.01€ |
| 2022-03-11 | 46.80€ | 47.13€ | 46.57€ | 46.57€ |
| 2022-03-10 | 49.67€ | 49.67€ | 49.46€ | 49.51€ |
| 2022-03-09 | 48.78€ | 48.78€ | 47.66€ | 47.66€ |
| 2022-03-08 | 49.54€ | 49.54€ | 48.60€ | 48.60€ |
| 2022-03-07 | 52.05€ | 52.54€ | 52.05€ | 52.21€ |
| 2022-03-06 | 55.27€ | 55.27€ | 54.98€ | 55.24€ |
| 2022-03-05 | 54.08€ | 54.87€ | 54.08€ | 54.26€ |
| 2022-03-04 | 59.55€ | 60.58€ | 58.93€ | 60.58€ |
| 2022-03-03 | 65.92€ | 66.28€ | 65.84€ | 65.84€ |
| 2022-03-02 | 59.34€ | 59.48€ | 58.68€ | 59.48€ |
| 2022-03-01 | 58.27€ | 60.67€ | 58.27€ | 60.67€ |
| 2022-02-28 | 55.19€ | 56.15€ | 55.19€ | 55.60€ |
| 2022-02-27 | 58.46€ | 58.74€ | 58.20€ | 58.20€ |
| 2022-02-26 | 56.16€ | 58.27€ | 56.16€ | 58.27€ |
| 2022-02-25 | 56.30€ | 56.68€ | 55.12€ | 55.12€ |
| 2022-02-24 | 60.87€ | 61.34€ | 60.59€ | 60.92€ |
| 2022-02-23 | 60.19€ | 60.50€ | 60.19€ | 60.36€ |
| 2022-02-22 | 64.61€ | 64.61€ | 62.65€ | 62.74€ |
| 2022-02-21 | 66.42€ | 66.44€ | 65.08€ | 65.99€ |
| 2022-02-20 | 73.86€ | 74.29€ | 73.86€ | 74.10€ |
| 2022-02-19 | 75.55€ | 75.60€ | 73.48€ | 73.48€ |
| 2022-02-18 | 78.60€ | 78.60€ | 76.08€ | 76.08€ |
| 2022-02-17 | 84.67€ | 85.59€ | 84.16€ | 84.70€ |
| 2022-02-16 | 85.56€ | 86.49€ | 85.56€ | 86.29€ |
| 2022-02-15 | 72.17€ | 74.17€ | 72.17€ | 74.17€ |
| 2022-02-14 | 73.27€ | 74.17€ | 72.89€ | 73.25€ |
| 2022-02-13 | 76.54€ | 76.54€ | 74.54€ | 75.55€ |
| 2022-02-12 | 78.67€ | 78.67€ | 75.63€ | 75.63€ |
| 2022-02-11 | 86.63€ | 86.63€ | 84.85€ | 84.85€ |
| 2022-02-10 | 92.15€ | 93.48€ | 92.15€ | 92.50€ |
| 2022-02-09 | 85.44€ | 89.46€ | 85.44€ | 88.03€ |
| 2022-02-08 | 99.43€ | 99.43€ | 94.70€ | 95.48€ |
| 2022-02-07 | 79.05€ | 79.05€ | 77.74€ | 77.74€ |
| 2022-02-06 | 75.21€ | 76.07€ | 74.89€ | 76.07€ |
| 2022-02-05 | 74.90€ | 76.66€ | 74.90€ | 76.54€ |
| 2022-02-04 | 64.27€ | 64.40€ | 63.61€ | 64.12€ |
| 2022-02-03 | 68.71€ | 68.71€ | 65.79€ | 66.15€ |
| 2022-02-02 | 66.84€ | 67.71€ | 66.84€ | 67.67€ |
| 2022-02-01 | 67.25€ | 67.38€ | 66.79€ | 67.38€ |
| 2022-01-31 | 66.34€ | 67.38€ | 66.34€ | 67.38€ |
| 2022-01-30 | 70.02€ | 70.89€ | 70.02€ | 70.89€ |
| 2022-01-29 | 66.96€ | 69.54€ | 66.96€ | 68.89€ |
| 2022-01-28 | 66.32€ | 66.32€ | 64.47€ | 66.07€ |
| 2022-01-27 | 72.33€ | 72.33€ | 69.05€ | 69.05€ |
| 2022-01-26 | 69.84€ | 69.84€ | 67.81€ | 68.46€ |
| 2022-01-25 | 65.26€ | 68.11€ | 65.26€ | 65.42€ |
| 2022-01-24 | 70.93€ | 72.38€ | 70.93€ | 71.90€ |
| 2022-01-23 | 72.82€ | 75.92€ | 72.82€ | 74.54€ |
| 2022-01-22 | 89.77€ | 89.77€ | 81.28€ | 81.28€ |
| 2022-01-21 | 114.84€ | 114.84€ | 108.20€ | 108.98€ |
| 2022-01-20 | 107.97€ | 107.97€ | 105.74€ | 107.42€ |
| 2022-01-19 | 109.68€ | 111.98€ | 109.64€ | 111.64€ |
| 2022-01-18 | 119.24€ | 119.24€ | 117.05€ | 119.21€ |
| 2022-01-17 | 130.85€ | 131.65€ | 130.77€ | 130.77€ |
| 2022-01-16 | 135.57€ | 135.57€ | 134.47€ | 134.65€ |
| 2022-01-15 | 139.81€ | 141.72€ | 139.25€ | 139.25€ |
| 2022-01-14 | 143.73€ | 143.88€ | 141.46€ | 141.46€ |
| 2022-01-13 | 151.65€ | 152.58€ | 148.38€ | 148.38€ |
| 2022-01-12 | 151.14€ | 151.14€ | 146.97€ | 146.97€ |
| 2022-01-11 | 135.98€ | 137.23€ | 135.98€ | 136.67€ |
| 2022-01-10 | 146.54€ | 146.54€ | 143.40€ | 143.40€ |
| 2022-01-09 | 133.25€ | 141.91€ | 133.25€ | 141.91€ |
| 2022-01-08 | 148.57€ | 152.26€ | 144.88€ | 144.88€ |
| 2022-01-07 | 167.89€ | 167.89€ | 163.55€ | 165.51€ |
| 2022-01-06 | 175.59€ | 175.59€ | 170.29€ | 174.69€ |
| 2022-01-05 | 164.69€ | 166.34€ | 164.69€ | 165.47€ |
| 2022-01-04 | 169.36€ | 170.61€ | 166.98€ | 170.61€ |
| 2022-01-03 | 173.85€ | 177.56€ | 173.85€ | 177.56€ |
| 2022-01-02 | 167.61€ | 168.81€ | 167.61€ | 168.81€ |
| 2022-01-01 | 157.98€ | 162.46€ | 157.98€ | 162.34€ |
| 2021-12-31 | 168.68€ | 168.68€ | 165.20€ | 165.20€ |
| 2021-12-30 | 165.70€ | 168.21€ | 165.70€ | 168.21€ |
| 2021-12-29 | 169.09€ | 169.50€ | 168.31€ | 169.50€ |
| 2021-12-28 | 193.35€ | 193.75€ | 190.59€ | 190.59€ |
| 2021-12-27 | 165.61€ | 166.31€ | 164.31€ | 166.31€ |
| 2021-12-26 | 167.97€ | 168.56€ | 164.69€ | 164.69€ |
| 2021-12-25 | 169.07€ | 169.69€ | 166.82€ | 166.82€ |
| 2021-12-24 | 171.47€ | 171.47€ | 168.71€ | 168.71€ |
| 2021-12-23 | 163.85€ | 166.82€ | 163.71€ | 166.82€ |
| 2021-12-22 | 162.41€ | 163.29€ | 160.39€ | 163.29€ |
| 2021-12-21 | 158.75€ | 160.58€ | 156.43€ | 156.43€ |
| 2021-12-20 | 164.73€ | 164.98€ | 162.94€ | 164.98€ |
| 2021-12-19 | 166.36€ | 170.61€ | 166.36€ | 170.14€ |
| 2021-12-18 | 164.94€ | 166.38€ | 163.42€ | 165.13€ |
| 2021-12-17 | 174.20€ | 175.99€ | 171.87€ | 173.80€ |
| 2021-12-16 | 168.93€ | 174.39€ | 168.93€ | 174.39€ |
| 2021-12-15 | 156.30€ | 166.86€ | 156.30€ | 163.60€ |
| 2021-12-14 | 156.40€ | 161.23€ | 156.40€ | 161.23€ |
| 2021-12-13 | 174.28€ | 174.28€ | 172.26€ | 172.26€ |
| 2021-12-12 | 167.66€ | 169.92€ | 166.69€ | 169.92€ |
| 2021-12-11 | 166.42€ | 166.42€ | 162.22€ | 163.92€ |
| 2021-12-10 | 169.38€ | 173.04€ | 169.38€ | 173.04€ |
| 2021-12-09 | 177.49€ | 183.80€ | 177.49€ | 179.55€ |
| 2021-12-08 | 186.05€ | 186.05€ | 173.82€ | 173.82€ |
| 2021-12-07 | 184.68€ | 196.21€ | 184.68€ | 196.21€ |
| 2021-12-06 | 194.41€ | 194.53€ | 194.19€ | 194.19€ |
| 2021-12-05 | 218.86€ | 218.86€ | 214.40€ | 216.03€ |
| 2021-12-04 | 239.99€ | 246.65€ | 239.99€ | 242.46€ |
| 2021-12-03 | 262.56€ | 282.89€ | 262.56€ | 282.89€ |
| 2021-12-02 | 263.71€ | 263.71€ | 255.22€ | 257.62€ |
| 2021-12-01 | 266.54€ | 270.88€ | 262.50€ | 265.82€ |
| 2021-11-30 | 284.22€ | 288.35€ | 284.22€ | 288.04€ |
| 2021-11-29 | 264.19€ | 276.72€ | 264.19€ | 274.48€ |
| 2021-11-28 | 285.89€ | 287.42€ | 284.81€ | 287.42€ |
| 2021-11-27 | 282.57€ | 282.57€ | 278.45€ | 281.59€ |
| 2021-11-26 | 320.31€ | 320.73€ | 318.99€ | 320.73€ |
| 2021-11-25 | 318.11€ | 324.06€ | 318.11€ | 318.51€ |
| 2021-11-24 | 329.67€ | 333.15€ | 329.39€ | 333.15€ |
| 2021-11-23 | 312.18€ | 320.32€ | 312.18€ | 320.32€ |
| 2021-11-22 | 321.75€ | 329.88€ | 321.75€ | 326.04€ |
| 2021-11-21 | 307.45€ | 352.27€ | 307.45€ | 347.74€ |
| 2021-11-20 | 304.87€ | 304.87€ | 297.00€ | 300.98€ |
| 2021-11-19 | 294.04€ | 296.21€ | 281.70€ | 281.70€ |
| 2021-11-18 | 316.96€ | 316.96€ | 307.84€ | 307.84€ |
| 2021-11-17 | 315.89€ | 315.89€ | 304.94€ | 312.56€ |
| 2021-11-16 | 345.38€ | 345.38€ | 335.25€ | 335.25€ |
| 2021-11-15 | 324.26€ | 327.43€ | 322.71€ | 327.43€ |
| 2021-11-14 | 311.13€ | 311.95€ | 310.77€ | 311.79€ |
| 2021-11-13 | 307.21€ | 310.92€ | 306.92€ | 308.12€ |
| 2021-11-12 | 289.34€ | 313.80€ | 289.34€ | 313.80€ |
| 2021-11-11 | 312.62€ | 312.62€ | 287.73€ | 287.73€ |
| 2021-11-10 | 322.38€ | 329.66€ | 321.37€ | 321.37€ |
| 2021-11-09 | 348.96€ | 350.96€ | 346.65€ | 350.96€ |
| 2021-11-08 | 343.22€ | 345.59€ | 334.01€ | 334.01€ |
| 2021-11-07 | 326.37€ | 328.43€ | 316.31€ | 316.89€ |
| 2021-11-06 | 340.41€ | 344.58€ | 335.40€ | 339.10€ |
| 2021-11-05 | 358.33€ | 382.50€ | 352.56€ | 382.50€ |
| 2021-11-04 | 342.91€ | 343.69€ | 337.84€ | 340.37€ |
| 2021-11-03 | 310.44€ | 320.65€ | 309.73€ | 320.65€ |
| 2021-11-02 | 324.26€ | 337.17€ | 324.26€ | 337.17€ |
| 2021-11-01 | 305.66€ | 322.11€ | 305.66€ | 322.11€ |
| 2021-10-31 | 327.53€ | 328.60€ | 319.70€ | 319.70€ |
| 2021-10-30 | 347.21€ | 347.21€ | 335.48€ | 343.46€ |
| 2021-10-29 | 343.28€ | 343.28€ | 333.48€ | 333.48€ |
| 2021-10-28 | 311.84€ | 311.95€ | 304.46€ | 304.46€ |
| 2021-10-27 | 334.73€ | 334.73€ | 325.24€ | 325.24€ |
| 2021-10-26 | 350.94€ | 358.80€ | 350.94€ | 358.80€ |
| 2021-10-25 | 344.31€ | 362.10€ | 344.31€ | 351.81€ |
| 2021-10-24 | 352.02€ | 363.90€ | 351.27€ | 360.98€ |
| 2021-10-23 | 335.83€ | 341.10€ | 334.12€ | 341.10€ |
| 2021-10-22 | 290.60€ | 303.05€ | 290.60€ | 303.05€ |
| 2021-10-21 | 260.68€ | 262.20€ | 258.27€ | 261.12€ |
| 2021-10-20 | 215.57€ | 226.28€ | 215.57€ | 223.46€ |
| 2021-10-19 | 207.42€ | 211.56€ | 205.14€ | 211.56€ |
| 2021-10-18 | 219.75€ | 219.75€ | 210.57€ | 214.14€ |
| 2021-10-17 | 201.81€ | 204.24€ | 201.81€ | 204.24€ |
| 2021-10-16 | 218.07€ | 221.16€ | 211.57€ | 212.80€ |
| 2021-10-15 | 220.14€ | 220.34€ | 219.31€ | 220.34€ |
| 2021-10-14 | 215.44€ | 236.20€ | 215.44€ | 236.20€ |
| 2021-10-13 | 211.31€ | 221.07€ | 211.31€ | 221.07€ |
| 2021-10-12 | 217.42€ | 217.42€ | 210.63€ | 212.15€ |
| 2021-10-11 | 252.93€ | 252.93€ | 242.70€ | 242.70€ |
| 2021-10-10 | 263.40€ | 263.40€ | 255.89€ | 256.00€ |
| 2021-10-09 | 250.54€ | 252.00€ | 249.17€ | 252.00€ |
| 2021-10-08 | 255.73€ | 256.14€ | 249.29€ | 249.29€ |
| 2021-10-07 | 306.07€ | 306.07€ | 264.31€ | 264.31€ |
| 2021-10-06 | 266.78€ | 272.78€ | 266.78€ | 272.78€ |
| 2021-10-05 | 283.80€ | 288.41€ | 283.80€ | 284.02€ |
| 2021-10-04 | 314.68€ | 314.68€ | 305.99€ | 306.03€ |
| 2021-10-03 | 261.74€ | 300.06€ | 261.74€ | 300.06€ |
| 2021-10-02 | 278.71€ | 281.25€ | 278.24€ | 278.69€ |
| 2021-10-01 | 261.88€ | 264.45€ | 261.38€ | 262.40€ |
| 2021-09-30 | 295.81€ | 295.81€ | 257.70€ | 257.70€ |
| 2021-09-29 | 262.71€ | 267.65€ | 262.71€ | 262.79€ |
| 2021-09-28 | 304.76€ | 306.61€ | 297.52€ | 306.61€ |
| 2021-09-27 | 271.97€ | 277.40€ | 257.80€ | 258.14€ |
| 2021-09-26 | 260.25€ | 263.85€ | 257.94€ | 258.62€ |
| 2021-09-25 | 267.41€ | 278.91€ | 267.41€ | 278.91€ |
| 2021-09-24 | 276.12€ | 278.81€ | 274.19€ | 274.19€ |
| 2021-09-23 | 326.98€ | 326.98€ | 252.26€ | 285.53€ |
| 2021-09-22 | 260.31€ | 262.19€ | 249.74€ | 252.06€ |
| 2021-09-21 | 277.70€ | 277.70€ | 268.27€ | 270.74€ |
| 2021-09-20 | 326.65€ | 333.90€ | 325.88€ | 325.88€ |
| 2021-09-19 | 346.58€ | 346.58€ | 320.22€ | 337.98€ |
| 2021-09-18 | 312.58€ | 317.15€ | 312.58€ | 317.15€ |
| 2021-09-17 | 324.00€ | 324.00€ | 313.13€ | 323.48€ |
| 2021-09-16 | 359.34€ | 359.34€ | 352.34€ | 352.34€ |
| 2021-09-15 | 381.72€ | 385.09€ | 341.61€ | 385.09€ |
| 2021-09-14 | 330.82€ | 345.35€ | 330.82€ | 345.35€ |
| 2021-09-13 | 371.77€ | 371.77€ | 348.75€ | 356.96€ |
| 2021-09-12 | 386.19€ | 386.19€ | 364.91€ | 364.91€ |
| 2021-09-11 | 148.26€ | 344.92€ | 148.26€ | 344.92€ |
| 2021-09-10 | 319.73€ | 353.62€ | 319.73€ | 353.62€ |
| 2021-09-07 | 121.39€ | 140.24€ | 115.79€ | 140.24€ |
| 2021-09-03 | 136.42€ | 140.61€ | 117.73€ | 140.61€ |
| 2021-08-31 | 71.03€ | 138.31€ | 71.03€ | 135.97€ |
| 2021-08-27 | 71.03€ | 71.03€ | 71.03€ | 71.03€ |
Nothing updated