0.009469 EUR -9,90%
AMA / EUR
| Classement | #249 |
| Capitalisation du marché | 94 744 965,00 |
| Volume (24h) | -10 243 185,46 |
| Valeur Haut/Bas sur 24h | 0,01 / 0,01 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-02-25 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-02-16 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-02-15 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-02-14 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-02-11 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-02-10 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-02-04 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-01-30 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-01-15 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-01-14 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-01-13 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-01-01 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-12-25 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-12-24 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-12-23 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-11-19 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-11-18 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-11-14 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-12 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-11 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-10 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-07 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-06 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-05 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-04 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-03 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-02 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-11-01 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-30 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-29 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-28 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-27 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-26 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-25 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-23 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-20 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-19 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-18 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-16 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-15 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-14 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-10-10 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-09-15 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-09-14 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2022-09-12 | 1.41€ | 1.41€ | 1.41€ | 1.41€ |
| 2022-09-11 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2022-09-10 | 1.38€ | 1.38€ | 1.37€ | 1.37€ |
| 2022-09-09 | 1.26€ | 1.28€ | 1.26€ | 1.27€ |
| 2022-09-08 | 1.25€ | 1.26€ | 1.25€ | 1.26€ |
| 2022-09-07 | 1.27€ | 1.27€ | 1.26€ | 1.27€ |
| 2022-09-06 | 1.32€ | 1.32€ | 1.32€ | 1.32€ |
| 2022-09-05 | 1.32€ | 1.32€ | 1.31€ | 1.31€ |
| 2022-09-04 | 2.16€ | 2.16€ | 2.16€ | 2.16€ |
| 2022-09-03 | 2.18€ | 2.18€ | 2.17€ | 2.18€ |
| 2022-09-02 | 2.17€ | 2.17€ | 2.16€ | 2.16€ |
| 2022-09-01 | 2.14€ | 2.15€ | 2.14€ | 2.14€ |
| 2022-08-31 | 2.18€ | 2.18€ | 2.17€ | 2.17€ |
| 2022-08-30 | 2.12€ | 2.13€ | 2.12€ | 2.13€ |
| 2022-08-29 | 2.16€ | 2.17€ | 2.16€ | 2.17€ |
| 2022-08-28 | 2.12€ | 2.12€ | 2.11€ | 2.11€ |
| 2022-08-27 | 2.24€ | 2.25€ | 2.24€ | 2.25€ |
| 2022-08-26 | 2.27€ | 2.28€ | 2.27€ | 2.27€ |
| 2022-08-25 | 2.23€ | 2.24€ | 2.23€ | 2.23€ |
| 2022-08-24 | 2.24€ | 2.25€ | 2.23€ | 2.23€ |
| 2022-08-23 | 2.23€ | 2.24€ | 2.22€ | 2.22€ |
| 2022-08-22 | 2.34€ | 2.34€ | 2.24€ | 2.24€ |
| 2022-08-21 | 2.40€ | 2.42€ | 2.40€ | 2.41€ |
| 2022-08-20 | 2.40€ | 2.41€ | 2.40€ | 2.41€ |
| 2022-08-19 | 2.44€ | 2.45€ | 2.44€ | 2.44€ |
| 2022-08-18 | 2.41€ | 2.44€ | 2.41€ | 2.44€ |
| 2022-08-17 | 2.53€ | 2.53€ | 2.51€ | 2.51€ |
| 2022-08-16 | 2.50€ | 2.50€ | 2.48€ | 2.49€ |
| 2022-08-15 | 2.46€ | 2.46€ | 2.46€ | 2.46€ |
| 2022-08-14 | 2.40€ | 2.41€ | 2.40€ | 2.41€ |
| 2022-08-13 | 2.44€ | 2.44€ | 2.42€ | 2.42€ |
| 2022-08-12 | 2.40€ | 2.40€ | 2.36€ | 2.36€ |
| 2022-08-11 | 2.31€ | 2.32€ | 2.30€ | 2.32€ |
| 2022-08-10 | 2.42€ | 2.42€ | 2.40€ | 2.42€ |
| 2022-08-09 | 2.35€ | 2.35€ | 2.34€ | 2.34€ |
| 2022-08-08 | 2.34€ | 2.35€ | 2.34€ | 2.35€ |
| 2022-08-07 | 2.30€ | 2.32€ | 2.29€ | 2.32€ |
| 2022-08-06 | 2.29€ | 2.29€ | 2.27€ | 2.28€ |
| 2022-08-05 | 2.36€ | 2.37€ | 2.34€ | 2.34€ |
| 2022-08-04 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-08-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-08-02 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-08-01 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-31 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-30 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-29 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-28 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-26 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-25 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-24 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-22 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-21 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-20 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-18 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-17 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-16 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-14 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-13 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-12 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-10 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-09 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-08 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-07 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-06 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-05 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-04 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-02 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-07-01 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-30 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-29 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-28 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-26 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-25 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-24 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-22 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-21 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-20 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-18 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-17 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-16 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-14 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-13 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2022-06-12 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-10 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-09 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-08 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-07 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-06 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-05 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-04 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-02 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-06-01 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-05-31 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-05-30 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-05-29 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-05-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-05-23 | 0.01€ | 0.01€ | 0.00€ | 0.00€ |
| 2022-05-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-05-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-05-11 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2022-05-07 | 0.05€ | 0.05€ | 0.02€ | 0.02€ |
| 2022-05-03 | 0.04€ | 0.04€ | 0.04€ | 0.04€ |
| 2022-04-30 | 0.05€ | 0.05€ | 0.04€ | 0.04€ |
| 2022-04-27 | 0.05€ | 0.05€ | 0.05€ | 0.05€ |
| 2022-04-23 | 0.06€ | 0.09€ | 0.06€ | 0.06€ |
| 2022-04-19 | 0.03€ | 0.06€ | 0.03€ | 0.06€ |
| 2022-04-15 | 0.02€ | 0.03€ | 0.02€ | 0.03€ |
| 2022-04-11 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2022-04-07 | 0.02€ | 0.03€ | 0.02€ | 0.03€ |
| 2022-04-03 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2022-03-31 | 0.01€ | 0.02€ | 0.01€ | 0.02€ |
| 2022-03-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-03-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-03-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-03-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-03-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-03-07 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-02-28 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-02-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-02-23 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2022-02-19 | 0.01€ | 0.02€ | 0.01€ | 0.02€ |
| 2022-02-15 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2022-02-11 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2022-02-07 | 0.01€ | 0.02€ | 0.01€ | 0.02€ |
| 2022-02-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-31 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2022-01-11 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2022-01-07 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2022-01-03 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-12-31 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-12-27 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-12-23 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-12-19 | 0.02€ | 0.03€ | 0.02€ | 0.03€ |
| 2021-12-15 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-12-11 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-12-07 | 0.03€ | 0.03€ | 0.02€ | 0.03€ |
| 2021-12-03 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2021-11-30 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2021-11-27 | 0.03€ | 0.13€ | 0.03€ | 0.03€ |
| 2021-11-23 | 0.03€ | 0.04€ | 0.03€ | 0.04€ |
| 2021-11-19 | 0.04€ | 0.04€ | 0.03€ | 0.03€ |
| 2021-11-15 | 0.04€ | 0.04€ | 0.04€ | 0.04€ |
| 2021-11-11 | 0.04€ | 0.04€ | 0.04€ | 0.04€ |
| 2021-11-07 | 0.04€ | 0.05€ | 0.04€ | 0.04€ |
| 2021-11-03 | 0.05€ | 0.05€ | 0.04€ | 0.04€ |
| 2021-10-31 | 0.05€ | 0.05€ | 0.04€ | 0.05€ |
| 2021-10-27 | 0.05€ | 0.05€ | 0.05€ | 0.05€ |
| 2021-10-23 | 0.05€ | 0.05€ | 0.05€ | 0.05€ |
| 2021-10-19 | 0.04€ | 0.05€ | 0.04€ | 0.05€ |
| 2021-10-15 | 0.04€ | 0.04€ | 0.04€ | 0.04€ |
| 2021-10-11 | 0.05€ | 0.05€ | 0.04€ | 0.04€ |
| 2021-10-07 | 0.06€ | 0.06€ | 0.05€ | 0.05€ |
| 2021-10-03 | 0.06€ | 0.06€ | 0.06€ | 0.06€ |
| 2021-09-30 | 0.04€ | 0.05€ | 0.04€ | 0.05€ |
| 2021-09-27 | 0.04€ | 0.04€ | 0.04€ | 0.04€ |
| 2021-09-23 | 0.04€ | 0.04€ | 0.03€ | 0.03€ |
| 2021-09-19 | 0.04€ | 0.04€ | 0.03€ | 0.04€ |
| 2021-09-15 | 0.07€ | 0.08€ | 0.04€ | 0.04€ |
| 2021-09-11 | 0.05€ | 0.07€ | 0.05€ | 0.07€ |
| 2021-09-07 | 0.02€ | 0.05€ | 0.02€ | 0.05€ |
| 2021-09-03 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-08-31 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-08-27 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-08-23 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-08-19 | 0.03€ | 0.03€ | 0.02€ | 0.02€ |
| 2021-08-15 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2021-08-11 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2021-08-07 | 0.02€ | 0.03€ | 0.02€ | 0.03€ |
| 2021-08-03 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-07-31 | 0.02€ | 0.03€ | 0.02€ | 0.02€ |
| 2021-07-27 | 0.02€ | 0.03€ | 0.02€ | 0.02€ |
| 2021-07-23 | 0.03€ | 0.03€ | 0.02€ | 0.02€ |
| 2021-07-19 | 0.03€ | 0.03€ | 0.02€ | 0.03€ |
| 2021-07-15 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2021-07-11 | 0.04€ | 0.05€ | 0.03€ | 0.03€ |
| 2021-07-07 | 0.03€ | 0.04€ | 0.03€ | 0.03€ |
| 2021-07-03 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2021-06-30 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
| 2021-06-27 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
30 days updated