23.87 EUR -0,76%
MSOL / EUR
| Classement | #186 |
| Capitalisation du marché | 166 011 359,00 |
| Volume (24h) | -2 145 690,72 |
| Valeur Haut/Bas sur 24h | 24,68 / 23,57 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-03-14 | 142.59€ | 145.72€ | 142.35€ | 144.93€ |
| 2025-03-13 | 146.50€ | 148.15€ | 145.71€ | 147.75€ |
| 2025-03-12 | 149.63€ | 149.63€ | 146.21€ | 146.21€ |
| 2025-03-11 | 139.84€ | 140.87€ | 138.22€ | 139.69€ |
| 2025-03-10 | 152.11€ | 152.77€ | 147.74€ | 148.08€ |
| 2025-03-09 | 162.87€ | 162.87€ | 160.42€ | 160.83€ |
| 2025-03-08 | 171.39€ | 172.35€ | 162.27€ | 163.46€ |
| 2025-03-07 | 170.03€ | 171.92€ | 169.18€ | 169.54€ |
| 2025-03-06 | 170.83€ | 172.96€ | 170.23€ | 172.45€ |
| 2025-03-05 | 171.57€ | 174.60€ | 170.06€ | 173.79€ |
| 2025-03-04 | 175.09€ | 175.09€ | 170.24€ | 173.62€ |
| 2025-03-03 | 210.53€ | 217.86€ | 210.53€ | 217.31€ |
| 2025-03-02 | 172.26€ | 175.32€ | 171.50€ | 175.10€ |
| 2025-03-01 | 179.11€ | 181.23€ | 177.28€ | 181.21€ |
| 2025-02-28 | 165.88€ | 168.41€ | 164.77€ | 167.83€ |
| 2025-02-27 | 159.03€ | 166.21€ | 158.95€ | 163.14€ |
| 2025-02-26 | 174.05€ | 176.74€ | 173.49€ | 174.20€ |
| 2025-02-25 | 181.87€ | 184.62€ | 170.53€ | 170.53€ |
| 2025-02-24 | 202.84€ | 203.55€ | 201.97€ | 202.89€ |
| 2025-02-23 | 209.35€ | 210.35€ | 208.52€ | 208.88€ |
| 2025-02-22 | 204.31€ | 205.89€ | 202.93€ | 204.88€ |
| 2025-02-21 | 210.89€ | 212.72€ | 209.43€ | 212.67€ |
| 2025-02-20 | 204.80€ | 206.26€ | 202.64€ | 206.21€ |
| 2025-02-19 | 199.50€ | 204.68€ | 197.72€ | 204.00€ |
| 2025-02-18 | 213.97€ | 218.52€ | 213.88€ | 214.69€ |
| 2025-02-17 | 228.54€ | 229.06€ | 226.32€ | 227.73€ |
| 2025-02-16 | 234.80€ | 235.40€ | 233.09€ | 235.03€ |
| 2025-02-15 | 243.64€ | 243.64€ | 239.44€ | 240.96€ |
| 2025-02-14 | 233.16€ | 236.14€ | 233.16€ | 235.04€ |
| 2025-02-13 | 235.63€ | 241.03€ | 235.63€ | 238.89€ |
| 2025-02-12 | 238.54€ | 243.41€ | 238.54€ | 242.09€ |
| 2025-02-11 | 247.13€ | 248.38€ | 244.77€ | 245.28€ |
| 2025-02-10 | 243.44€ | 245.94€ | 239.07€ | 245.63€ |
| 2025-02-09 | 241.18€ | 245.49€ | 241.00€ | 245.41€ |
| 2025-02-08 | 239.53€ | 239.53€ | 230.46€ | 235.07€ |
| 2025-02-07 | 230.73€ | 235.46€ | 229.08€ | 229.35€ |
| 2025-02-06 | 241.77€ | 243.00€ | 237.29€ | 237.53€ |
| 2025-02-05 | 258.47€ | 258.47€ | 247.03€ | 251.50€ |
| 2025-02-04 | 262.91€ | 265.82€ | 258.15€ | 263.72€ |
| 2025-02-03 | 250.40€ | 253.66€ | 241.81€ | 249.51€ |
| 2025-02-02 | 270.65€ | 270.65€ | 260.01€ | 260.78€ |
| 2025-02-01 | 279.83€ | 281.60€ | 278.30€ | 280.82€ |
| 2025-01-31 | 291.65€ | 293.27€ | 289.12€ | 290.58€ |
| 2025-01-30 | 283.49€ | 286.91€ | 276.95€ | 276.95€ |
| 2025-01-29 | 280.45€ | 280.45€ | 271.59€ | 273.79€ |
| 2025-01-28 | 271.45€ | 284.95€ | 271.45€ | 283.73€ |
| 2025-01-27 | 307.32€ | 307.65€ | 289.43€ | 289.43€ |
| 2025-01-26 | 308.72€ | 310.95€ | 308.52€ | 308.74€ |
| 2025-01-25 | 313.18€ | 314.58€ | 303.60€ | 303.77€ |
| 2025-01-24 | 298.69€ | 310.55€ | 295.72€ | 306.19€ |
| 2025-01-23 | 319.41€ | 326.55€ | 309.44€ | 309.85€ |
| 2025-01-22 | 306.12€ | 307.79€ | 298.58€ | 302.01€ |
| 2025-01-21 | 296.93€ | 301.02€ | 293.38€ | 293.38€ |
| 2025-01-20 | 334.45€ | 334.85€ | 266.41€ | 286.11€ |
| 2025-01-19 | 311.90€ | 321.56€ | 301.43€ | 321.56€ |
| 2025-01-18 | 265.66€ | 269.61€ | 264.72€ | 268.27€ |
| 2025-01-17 | 260.92€ | 261.28€ | 254.47€ | 257.17€ |
| 2025-01-16 | 246.49€ | 250.70€ | 246.49€ | 250.70€ |
| 2025-01-15 | 227.93€ | 229.56€ | 226.65€ | 228.57€ |
| 2025-01-14 | 217.09€ | 222.96€ | 216.67€ | 222.95€ |
| 2025-01-13 | 230.84€ | 231.97€ | 228.33€ | 229.95€ |
| 2025-01-12 | 228.75€ | 233.83€ | 228.75€ | 229.57€ |
| 2025-01-11 | 232.21€ | 232.21€ | 228.16€ | 228.68€ |
| 2025-01-10 | 226.65€ | 226.79€ | 222.46€ | 224.24€ |
| 2025-01-09 | 235.89€ | 240.08€ | 235.45€ | 240.08€ |
| 2025-01-08 | 246.59€ | 247.85€ | 245.01€ | 245.06€ |
| 2025-01-07 | 265.49€ | 265.79€ | 262.17€ | 263.40€ |
| 2025-01-06 | 258.52€ | 260.45€ | 258.22€ | 259.18€ |
| 2025-01-05 | 261.62€ | 263.44€ | 261.62€ | 263.06€ |
| 2025-01-04 | 262.98€ | 264.12€ | 261.91€ | 264.01€ |
| 2025-01-03 | 252.20€ | 253.36€ | 250.23€ | 253.34€ |
| 2025-01-02 | 233.18€ | 234.90€ | 233.18€ | 234.15€ |
| 2025-01-01 | 233.21€ | 234.63€ | 228.49€ | 228.50€ |
| 2024-12-31 | 235.20€ | 235.72€ | 226.86€ | 228.96€ |
| 2024-12-30 | 231.00€ | 231.00€ | 225.70€ | 227.39€ |
| 2024-12-29 | 231.60€ | 233.86€ | 230.49€ | 232.94€ |
| 2024-12-28 | 223.41€ | 223.58€ | 219.57€ | 219.57€ |
| 2024-12-27 | 226.13€ | 227.33€ | 224.06€ | 225.37€ |
| 2024-12-26 | 238.17€ | 238.93€ | 234.82€ | 237.09€ |
| 2024-12-25 | 233.54€ | 237.12€ | 232.54€ | 236.70€ |
| 2024-12-23 | 222.45€ | 223.10€ | 214.67€ | 217.19€ |
| 2024-12-22 | 215.47€ | 218.69€ | 214.09€ | 216.14€ |
| 2024-12-21 | 227.98€ | 231.77€ | 225.11€ | 231.26€ |
| 2024-12-20 | 226.15€ | 236.80€ | 226.15€ | 234.36€ |
| 2024-12-19 | 255.80€ | 255.80€ | 246.82€ | 247.16€ |
| 2024-12-18 | 269.46€ | 270.23€ | 263.36€ | 264.43€ |
| 2024-12-17 | 258.38€ | 258.85€ | 255.24€ | 255.36€ |
| 2024-12-16 | 262.46€ | 266.08€ | 256.63€ | 266.08€ |
| 2024-12-15 | 258.63€ | 261.71€ | 254.63€ | 260.33€ |
| 2024-12-14 | 264.49€ | 266.26€ | 264.27€ | 265.96€ |
| 2024-12-13 | 271.62€ | 272.97€ | 268.51€ | 269.79€ |
| 2024-12-12 | 272.52€ | 273.14€ | 268.83€ | 268.83€ |
| 2024-12-11 | 250.13€ | 254.83€ | 249.75€ | 252.10€ |
| 2024-12-10 | 261.87€ | 265.88€ | 247.88€ | 256.88€ |
| 2024-12-09 | 277.92€ | 279.20€ | 276.33€ | 278.95€ |
| 2024-12-08 | 284.51€ | 285.70€ | 280.76€ | 281.03€ |
| 2024-12-07 | 282.41€ | 283.23€ | 277.26€ | 278.20€ |
| 2024-12-06 | 274.01€ | 281.72€ | 258.51€ | 277.85€ |
| 2024-12-05 | 275.39€ | 277.71€ | 267.69€ | 270.53€ |
| 2024-12-04 | 269.50€ | 282.41€ | 269.44€ | 277.51€ |
| 2024-12-03 | 262.66€ | 266.24€ | 262.44€ | 266.24€ |
| 2024-12-02 | 276.04€ | 281.16€ | 275.11€ | 278.99€ |
| 2024-12-01 | 281.52€ | 282.44€ | 278.89€ | 278.89€ |
| 2024-11-30 | 282.21€ | 287.28€ | 282.14€ | 285.29€ |
| 2024-11-29 | 275.81€ | 279.59€ | 275.57€ | 278.81€ |
| 2024-11-28 | 280.65€ | 284.20€ | 279.90€ | 284.20€ |
| 2024-11-27 | 268.09€ | 273.22€ | 268.09€ | 272.42€ |
| 2024-11-26 | 282.59€ | 282.73€ | 273.80€ | 277.79€ |
| 2024-11-25 | 293.27€ | 300.11€ | 293.27€ | 299.02€ |
| 2024-11-24 | 301.96€ | 303.44€ | 300.50€ | 302.67€ |
| 2024-11-23 | 301.16€ | 305.43€ | 300.93€ | 303.95€ |
| 2024-11-22 | 299.07€ | 303.82€ | 298.87€ | 303.82€ |
| 2024-11-21 | 273.55€ | 278.55€ | 272.22€ | 276.84€ |
| 2024-11-20 | 285.07€ | 285.07€ | 273.08€ | 276.97€ |
| 2024-11-19 | 276.44€ | 280.73€ | 275.03€ | 279.52€ |
| 2024-11-18 | 275.67€ | 278.64€ | 272.59€ | 277.25€ |
| 2024-11-17 | 253.40€ | 255.03€ | 251.26€ | 252.31€ |
| 2024-11-16 | 248.38€ | 257.40€ | 248.24€ | 256.19€ |
| 2024-11-15 | 249.86€ | 251.27€ | 243.68€ | 244.38€ |
| 2024-11-14 | 247.89€ | 251.47€ | 242.80€ | 251.17€ |
| 2024-11-13 | 248.17€ | 249.80€ | 243.82€ | 246.30€ |
| 2024-11-12 | 252.35€ | 258.72€ | 250.78€ | 256.88€ |
| 2024-11-11 | 239.56€ | 244.31€ | 230.61€ | 241.82€ |
| 2024-11-10 | 227.36€ | 232.15€ | 226.84€ | 230.97€ |
| 2024-11-09 | 229.83€ | 229.89€ | 227.26€ | 229.70€ |
| 2024-11-08 | 224.48€ | 225.63€ | 221.81€ | 223.60€ |
| 2024-11-07 | 215.93€ | 218.00€ | 214.31€ | 214.71€ |
| 2024-11-06 | 185.13€ | 188.63€ | 185.13€ | 187.61€ |
| 2024-11-05 | 180.79€ | 180.79€ | 175.63€ | 178.05€ |
| 2024-11-04 | 182.04€ | 185.11€ | 181.62€ | 184.20€ |
| 2024-11-03 | 186.80€ | 188.87€ | 186.80€ | 187.45€ |
| 2024-11-02 | 189.04€ | 189.49€ | 185.67€ | 188.15€ |
| 2024-11-01 | 190.17€ | 191.80€ | 189.32€ | 190.29€ |
| 2024-10-31 | 197.51€ | 199.99€ | 196.77€ | 198.71€ |
| 2024-10-30 | 202.35€ | 204.63€ | 200.85€ | 203.30€ |
| 2024-10-29 | 199.74€ | 203.71€ | 199.68€ | 202.29€ |
| 2024-10-28 | 201.33€ | 202.37€ | 200.67€ | 201.04€ |
| 2024-10-27 | 194.61€ | 196.38€ | 193.88€ | 193.88€ |
| 2024-10-26 | 191.12€ | 191.51€ | 182.09€ | 187.09€ |
| 2024-10-25 | 201.14€ | 202.88€ | 200.21€ | 200.75€ |
| 2024-10-24 | 196.43€ | 197.88€ | 193.61€ | 195.31€ |
| 2024-10-23 | 191.48€ | 192.05€ | 189.84€ | 189.91€ |
| 2024-10-22 | 189.88€ | 190.55€ | 188.45€ | 188.69€ |
| 2024-10-21 | 180.75€ | 189.00€ | 180.75€ | 188.36€ |
| 2024-10-20 | 176.19€ | 179.96€ | 176.15€ | 179.95€ |
| 2024-10-19 | 174.47€ | 174.83€ | 173.46€ | 174.83€ |
| 2024-10-18 | 169.23€ | 170.62€ | 168.99€ | 170.00€ |
| 2024-10-17 | 174.46€ | 174.89€ | 173.33€ | 174.02€ |
| 2024-10-16 | 174.61€ | 174.86€ | 171.28€ | 174.24€ |
| 2024-10-15 | 175.23€ | 177.00€ | 174.62€ | 176.89€ |
| 2024-10-14 | 163.49€ | 166.24€ | 162.80€ | 164.82€ |
| 2024-10-13 | 164.35€ | 164.70€ | 163.83€ | 163.96€ |
| 2024-10-12 | 162.66€ | 163.67€ | 162.49€ | 162.49€ |
| 2024-10-11 | 154.23€ | 155.50€ | 153.45€ | 155.39€ |
| 2024-10-10 | 157.38€ | 157.59€ | 155.09€ | 155.69€ |
| 2024-10-09 | 159.94€ | 160.79€ | 158.92€ | 159.65€ |
| 2024-10-08 | 163.57€ | 163.94€ | 160.26€ | 161.08€ |
| 2024-10-07 | 161.88€ | 163.36€ | 161.10€ | 163.36€ |
| 2024-10-06 | 158.11€ | 159.01€ | 156.99€ | 158.97€ |
| 2024-10-05 | 160.06€ | 160.61€ | 158.66€ | 158.93€ |
| 2024-10-04 | 151.91€ | 152.56€ | 150.20€ | 151.44€ |
| 2024-10-03 | 154.69€ | 156.53€ | 153.76€ | 154.98€ |
| 2024-10-02 | 160.54€ | 161.22€ | 157.76€ | 160.29€ |
| 2024-10-01 | 169.62€ | 171.93€ | 166.65€ | 166.65€ |
| 2024-09-30 | 173.94€ | 176.50€ | 172.64€ | 173.02€ |
| 2024-09-29 | 171.30€ | 171.52€ | 170.33€ | 170.93€ |
| 2024-09-28 | 172.06€ | 173.10€ | 171.93€ | 172.19€ |
| 2024-09-27 | 170.02€ | 170.66€ | 168.63€ | 169.55€ |
| 2024-09-26 | 164.98€ | 165.29€ | 161.42€ | 161.91€ |
| 2024-09-25 | 161.63€ | 167.53€ | 161.60€ | 166.68€ |
| 2024-09-24 | 157.43€ | 159.34€ | 156.27€ | 159.17€ |
| 2024-09-23 | 157.73€ | 158.95€ | 154.66€ | 158.03€ |
| 2024-09-22 | 160.85€ | 163.39€ | 160.80€ | 163.39€ |
| 2024-09-21 | 160.07€ | 161.13€ | 159.79€ | 159.81€ |
| 2024-09-20 | 156.22€ | 156.83€ | 154.25€ | 155.85€ |
| 2024-09-19 | 141.55€ | 146.16€ | 141.33€ | 146.16€ |
| 2024-09-18 | 144.72€ | 145.34€ | 143.84€ | 144.00€ |
| 2024-09-17 | 143.40€ | 144.36€ | 142.42€ | 144.00€ |
| 2024-09-16 | 146.61€ | 146.76€ | 144.13€ | 144.38€ |
| 2024-09-15 | 150.16€ | 150.82€ | 150.16€ | 150.71€ |
| 2024-09-14 | 151.74€ | 153.53€ | 151.74€ | 152.52€ |
| 2024-09-13 | 148.89€ | 149.95€ | 148.48€ | 149.58€ |
| 2024-09-12 | 146.43€ | 146.64€ | 145.90€ | 146.40€ |
| 2024-09-11 | 150.93€ | 150.93€ | 149.27€ | 149.53€ |
| 2024-09-10 | 148.50€ | 149.62€ | 147.51€ | 148.65€ |
| 2024-09-09 | 141.06€ | 143.79€ | 140.73€ | 142.48€ |
| 2024-09-08 | 140.82€ | 140.82€ | 138.68€ | 139.86€ |
| 2024-09-07 | 137.21€ | 137.61€ | 132.90€ | 136.86€ |
| 2024-09-06 | 140.20€ | 141.74€ | 140.20€ | 141.36€ |
| 2024-09-05 | 145.87€ | 147.28€ | 145.76€ | 146.37€ |
| 2024-09-04 | 144.13€ | 144.50€ | 140.24€ | 140.24€ |
| 2024-09-03 | 145.85€ | 148.38€ | 145.64€ | 147.96€ |
| 2024-09-02 | 148.58€ | 149.38€ | 141.21€ | 141.71€ |
| 2024-09-01 | 148.03€ | 149.38€ | 147.78€ | 148.43€ |
| 2024-08-31 | 148.91€ | 151.72€ | 148.91€ | 151.55€ |
| 2024-08-30 | 153.53€ | 154.29€ | 151.34€ | 153.24€ |
| 2024-08-29 | 157.56€ | 157.71€ | 154.74€ | 156.98€ |
| 2024-08-28 | 167.97€ | 167.97€ | 157.82€ | 159.24€ |
| 2024-08-27 | 171.59€ | 172.74€ | 170.10€ | 170.65€ |
| 2024-08-26 | 172.47€ | 175.33€ | 172.04€ | 172.13€ |
| 2024-08-25 | 174.11€ | 174.40€ | 170.83€ | 174.02€ |
| 2024-08-24 | 162.15€ | 166.21€ | 162.15€ | 165.42€ |
| 2024-08-23 | 155.65€ | 156.59€ | 155.65€ | 156.18€ |
| 2024-08-22 | 156.00€ | 156.41€ | 154.61€ | 154.74€ |
| 2024-08-21 | 156.80€ | 157.07€ | 155.03€ | 155.03€ |
| 2024-08-20 | 156.13€ | 157.74€ | 156.13€ | 157.68€ |
| 2024-08-19 | 160.68€ | 161.23€ | 156.31€ | 156.31€ |
| 2024-08-18 | 154.90€ | 155.70€ | 154.49€ | 155.32€ |
| 2024-08-17 | 154.53€ | 155.47€ | 152.58€ | 152.58€ |
| 2024-08-16 | 154.43€ | 159.15€ | 153.26€ | 157.54€ |
| 2024-08-15 | 158.55€ | 158.89€ | 156.67€ | 158.07€ |
| 2024-08-14 | 161.41€ | 162.59€ | 160.57€ | 161.41€ |
| 2024-08-13 | 158.82€ | 162.60€ | 157.44€ | 162.14€ |
| 2024-08-12 | 161.28€ | 161.28€ | 156.59€ | 156.74€ |
| 2024-08-11 | 170.96€ | 171.53€ | 170.06€ | 170.16€ |
| 2024-08-10 | 169.95€ | 172.75€ | 168.06€ | 172.66€ |
| 2024-08-09 | 172.29€ | 179.98€ | 172.07€ | 179.27€ |
| 2024-08-08 | 158.18€ | 162.52€ | 157.93€ | 160.38€ |
| 2024-08-07 | 161.74€ | 164.77€ | 158.46€ | 158.46€ |
| 2024-08-06 | 140.86€ | 147.92€ | 140.86€ | 142.98€ |
| 2024-08-05 | 157.03€ | 158.55€ | 151.96€ | 151.96€ |
| 2024-08-04 | 155.58€ | 158.93€ | 155.05€ | 158.17€ |
| 2024-08-03 | 166.83€ | 170.83€ | 166.19€ | 168.38€ |
| 2024-08-02 | 181.46€ | 187.88€ | 180.28€ | 187.65€ |
| 2024-08-01 | 196.44€ | 196.44€ | 191.64€ | 191.65€ |
| 2024-07-31 | 198.49€ | 200.36€ | 196.56€ | 199.67€ |
| 2024-07-30 | 208.01€ | 208.06€ | 203.35€ | 203.75€ |
| 2024-07-29 | 204.82€ | 205.64€ | 203.18€ | 205.15€ |
| 2024-07-28 | 201.18€ | 206.85€ | 198.02€ | 204.81€ |
| 2024-07-27 | 202.59€ | 203.08€ | 201.04€ | 202.79€ |
| 2024-07-26 | 186.91€ | 191.32€ | 185.16€ | 190.54€ |
| 2024-07-25 | 198.55€ | 200.03€ | 195.91€ | 197.45€ |
| 2024-07-24 | 190.83€ | 193.54€ | 190.65€ | 191.83€ |
| 2024-07-23 | 201.67€ | 201.70€ | 196.71€ | 197.63€ |
| 2024-07-22 | 196.64€ | 203.82€ | 196.28€ | 203.20€ |
| 2024-07-21 | 190.64€ | 192.92€ | 190.64€ | 192.19€ |
| 2024-07-20 | 188.70€ | 188.70€ | 185.84€ | 186.55€ |
| 2024-07-19 | 173.16€ | 176.60€ | 172.87€ | 175.62€ |
| 2024-07-18 | 172.37€ | 172.73€ | 170.93€ | 170.93€ |
| 2024-07-17 | 179.09€ | 179.09€ | 176.15€ | 177.56€ |
| 2024-07-16 | 171.29€ | 176.05€ | 171.29€ | 176.05€ |
| 2024-07-15 | 160.18€ | 163.81€ | 160.18€ | 163.51€ |
| 2024-07-14 | 153.79€ | 157.39€ | 153.63€ | 156.27€ |
| 2024-07-13 | 152.70€ | 153.16€ | 151.03€ | 153.16€ |
| 2024-07-12 | 151.52€ | 151.60€ | 150.35€ | 150.45€ |
| 2024-07-11 | 156.42€ | 157.29€ | 156.06€ | 157.12€ |
| 2024-07-10 | 158.01€ | 158.74€ | 156.72€ | 157.03€ |
| 2024-07-09 | 153.05€ | 155.92€ | 152.74€ | 154.40€ |
| 2024-07-08 | 152.70€ | 152.98€ | 146.74€ | 146.99€ |
| 2024-07-07 | 157.82€ | 159.32€ | 157.82€ | 158.68€ |
| 2024-07-06 | 149.45€ | 149.77€ | 148.67€ | 148.71€ |
| 2024-07-05 | 149.57€ | 149.85€ | 143.79€ | 143.79€ |
| 2024-07-04 | 155.57€ | 157.32€ | 155.48€ | 156.51€ |
| 2024-07-03 | 170.34€ | 172.16€ | 170.23€ | 171.84€ |
| 2024-07-02 | 164.25€ | 164.96€ | 163.22€ | 163.35€ |
| 2024-07-01 | 161.76€ | 163.90€ | 160.97€ | 163.56€ |
| 2024-06-30 | 158.39€ | 158.51€ | 156.42€ | 156.45€ |
| 2024-06-29 | 157.33€ | 157.88€ | 156.28€ | 156.35€ |
| 2024-06-28 | 165.95€ | 167.79€ | 165.57€ | 167.14€ |
| 2024-06-27 | 153.57€ | 154.65€ | 152.87€ | 153.53€ |
| 2024-06-26 | 155.33€ | 155.33€ | 152.49€ | 152.76€ |
| 2024-06-25 | 142.18€ | 146.95€ | 141.29€ | 146.95€ |
| 2024-06-24 | 147.29€ | 147.31€ | 144.05€ | 144.10€ |
| 2024-06-23 | 150.39€ | 150.53€ | 149.24€ | 149.42€ |
| 2024-06-22 | 148.47€ | 150.49€ | 148.26€ | 150.33€ |
| 2024-06-21 | 149.70€ | 150.13€ | 149.42€ | 149.42€ |
| 2024-06-20 | 151.97€ | 151.97€ | 150.23€ | 150.53€ |
| 2024-06-19 | 146.77€ | 153.26€ | 146.77€ | 152.83€ |
| 2024-06-18 | 162.02€ | 162.02€ | 158.77€ | 159.82€ |
| 2024-06-17 | 165.94€ | 167.90€ | 165.79€ | 167.90€ |
| 2024-06-16 | 161.29€ | 161.99€ | 160.72€ | 161.86€ |
| 2024-06-15 | 157.93€ | 160.84€ | 157.78€ | 159.23€ |
| 2024-06-14 | 165.05€ | 165.10€ | 162.85€ | 164.09€ |
| 2024-06-13 | 170.60€ | 171.48€ | 169.75€ | 170.74€ |
| 2024-06-12 | 165.15€ | 166.40€ | 164.76€ | 166.16€ |
| 2024-06-11 | 178.61€ | 178.76€ | 176.43€ | 176.47€ |
| 2024-06-10 | 179.88€ | 179.88€ | 178.91€ | 179.51€ |
| 2024-06-09 | 176.59€ | 176.59€ | 174.34€ | 174.61€ |
| 2024-06-08 | 179.18€ | 179.85€ | 178.05€ | 179.36€ |
| 2024-06-07 | 185.06€ | 186.81€ | 185.03€ | 186.57€ |
| 2024-06-06 | 189.94€ | 190.47€ | 189.59€ | 190.41€ |
| 2024-06-05 | 185.49€ | 187.91€ | 184.71€ | 187.91€ |
| 2024-06-04 | 181.67€ | 182.41€ | 179.92€ | 180.52€ |
| 2024-06-03 | 178.89€ | 179.56€ | 178.39€ | 179.03€ |
| 2024-06-02 | 183.49€ | 183.86€ | 182.18€ | 182.70€ |
| 2024-06-01 | 182.04€ | 182.92€ | 181.34€ | 181.92€ |
| 2024-05-31 | 185.48€ | 185.78€ | 183.38€ | 183.67€ |
| 2024-05-30 | 187.32€ | 187.32€ | 185.14€ | 185.30€ |
| 2024-05-29 | 186.81€ | 186.85€ | 185.00€ | 185.21€ |
| 2024-05-28 | 185.48€ | 187.40€ | 185.07€ | 186.70€ |
| 2024-05-27 | 177.71€ | 179.70€ | 177.24€ | 179.53€ |
| 2024-05-26 | 183.33€ | 184.71€ | 183.23€ | 184.44€ |
| 2024-05-25 | 184.27€ | 184.73€ | 183.24€ | 183.56€ |
| 2024-05-24 | 187.80€ | 195.97€ | 184.40€ | 194.04€ |
| 2024-05-23 | 196.04€ | 197.71€ | 194.08€ | 194.27€ |
| 2024-05-22 | 191.62€ | 195.44€ | 191.62€ | 194.70€ |
| 2024-05-21 | 199.50€ | 206.13€ | 197.98€ | 203.70€ |
| 2024-05-20 | 194.99€ | 195.01€ | 194.03€ | 194.90€ |
| 2024-05-07 | 167.68€ | 170.93€ | 167.36€ | 168.37€ |
| 2024-05-06 | 160.81€ | 160.81€ | 159.79€ | 160.35€ |
| 2024-05-05 | 162.08€ | 162.46€ | 160.69€ | 160.90€ |
| 2024-05-04 | 156.43€ | 159.57€ | 156.35€ | 158.06€ |
| 2024-05-03 | 152.08€ | 154.37€ | 150.64€ | 152.34€ |
| 2024-05-02 | 143.78€ | 148.61€ | 143.59€ | 148.51€ |
| 2024-05-01 | 134.99€ | 142.31€ | 134.99€ | 140.80€ |
| 2024-04-30 | 148.34€ | 152.75€ | 148.21€ | 152.41€ |
| 2024-04-29 | 158.54€ | 158.54€ | 152.34€ | 152.37€ |
| 2024-04-28 | 156.84€ | 157.41€ | 155.22€ | 156.59€ |
| 2024-04-27 | 158.56€ | 158.98€ | 154.00€ | 154.10€ |
| 2024-04-26 | 162.13€ | 163.34€ | 160.07€ | 160.07€ |
| 2024-04-25 | 165.99€ | 166.03€ | 162.28€ | 162.56€ |
| 2024-04-24 | 174.01€ | 174.18€ | 171.14€ | 171.32€ |
| 2024-04-23 | 171.40€ | 175.66€ | 171.19€ | 174.49€ |
| 2024-04-22 | 164.63€ | 166.92€ | 164.43€ | 164.81€ |
| 2024-04-21 | 167.53€ | 167.82€ | 165.71€ | 166.69€ |
| 2024-04-20 | 161.38€ | 161.38€ | 157.27€ | 157.55€ |
| 2024-04-19 | 155.86€ | 158.98€ | 155.44€ | 157.90€ |
| 2024-04-18 | 148.42€ | 152.00€ | 146.67€ | 146.84€ |
| 2024-04-17 | 147.34€ | 152.99€ | 146.76€ | 152.42€ |
| 2024-04-16 | 153.69€ | 155.43€ | 151.28€ | 153.74€ |
| 2024-04-15 | 157.23€ | 168.81€ | 156.26€ | 168.81€ |
| 2024-04-14 | 152.75€ | 156.86€ | 138.02€ | 153.02€ |
| 2024-04-13 | 167.58€ | 169.91€ | 166.68€ | 169.23€ |
| 2024-04-12 | 192.32€ | 192.82€ | 189.68€ | 190.31€ |
| 2024-04-11 | 187.35€ | 192.17€ | 186.87€ | 190.34€ |
| 2024-04-10 | 189.76€ | 190.60€ | 187.11€ | 188.02€ |
| 2024-04-09 | 194.42€ | 196.64€ | 194.42€ | 196.18€ |
| 2024-04-08 | 193.69€ | 195.26€ | 193.50€ | 195.06€ |
| 2024-04-07 | 192.63€ | 194.65€ | 192.27€ | 194.07€ |
| 2024-04-06 | 190.52€ | 191.80€ | 189.96€ | 190.19€ |
| 2024-04-05 | 201.74€ | 202.51€ | 197.60€ | 199.35€ |
| 2024-04-04 | 202.40€ | 202.61€ | 199.72€ | 202.50€ |
| 2024-04-03 | 203.31€ | 204.01€ | 199.78€ | 199.83€ |
| 2024-04-02 | 209.13€ | 212.34€ | 208.34€ | 212.02€ |
| 2024-04-01 | 218.72€ | 220.50€ | 217.21€ | 220.50€ |
| 2024-03-31 | 213.11€ | 213.11€ | 212.10€ | 212.10€ |
| 2024-03-30 | 203.71€ | 210.09€ | 203.66€ | 210.03€ |
| 2024-03-29 | 203.63€ | 207.61€ | 203.45€ | 207.24€ |
| 2024-03-28 | 198.70€ | 203.07€ | 198.44€ | 203.07€ |
| 2024-03-27 | 204.40€ | 208.49€ | 204.40€ | 208.29€ |
| 2024-03-26 | 208.44€ | 209.29€ | 205.83€ | 206.73€ |
| 2024-03-25 | 191.31€ | 202.13€ | 191.25€ | 201.89€ |
| 2024-03-24 | 190.32€ | 190.32€ | 187.81€ | 188.12€ |
| 2024-03-23 | 187.27€ | 187.64€ | 182.22€ | 186.87€ |
| 2024-03-22 | 192.76€ | 195.15€ | 190.98€ | 193.86€ |
| 2024-03-21 | 196.80€ | 206.02€ | 196.17€ | 205.83€ |
| 2024-03-20 | 195.64€ | 195.64€ | 180.89€ | 182.59€ |
| 2024-03-19 | 215.34€ | 218.63€ | 213.27€ | 213.27€ |
| 2024-03-18 | 210.45€ | 218.02€ | 210.06€ | 217.98€ |
| 2024-03-17 | 195.67€ | 198.75€ | 191.75€ | 193.88€ |
| 2024-03-16 | 200.00€ | 200.00€ | 191.01€ | 197.92€ |
| 2024-03-15 | 174.06€ | 189.00€ | 174.06€ | 189.00€ |
| 2024-03-14 | 173.57€ | 177.00€ | 171.66€ | 175.32€ |
| 2024-03-13 | 160.93€ | 160.93€ | 157.45€ | 160.29€ |
| 2024-03-12 | 158.14€ | 159.74€ | 157.82€ | 159.30€ |
| 2024-03-11 | 155.62€ | 155.71€ | 151.83€ | 154.04€ |
| 2024-03-10 | 156.12€ | 157.01€ | 155.37€ | 155.51€ |
| 2024-03-09 | 158.40€ | 159.87€ | 154.93€ | 155.90€ |
| 2024-03-08 | 158.81€ | 159.80€ | 154.86€ | 154.86€ |
| 2024-03-07 | 141.20€ | 142.26€ | 140.39€ | 141.43€ |
| 2024-03-06 | 132.29€ | 135.87€ | 128.74€ | 135.51€ |
| 2024-03-05 | 140.09€ | 143.39€ | 139.06€ | 143.39€ |
| 2024-03-04 | 141.04€ | 142.12€ | 140.29€ | 141.23€ |
| 2024-03-03 | 140.75€ | 141.11€ | 138.99€ | 139.65€ |
| 2024-03-02 | 142.01€ | 142.37€ | 140.62€ | 141.27€ |
| 2024-03-01 | 139.83€ | 142.39€ | 134.06€ | 136.07€ |
| 2024-02-29 | 121.32€ | 126.67€ | 119.49€ | 126.37€ |
| 2024-02-28 | 116.56€ | 117.74€ | 116.06€ | 117.04€ |
| 2024-02-27 | 118.13€ | 118.72€ | 117.12€ | 118.52€ |
| 2024-02-26 | 111.65€ | 112.23€ | 111.57€ | 111.72€ |
| 2024-02-25 | 111.76€ | 112.80€ | 111.76€ | 112.42€ |
| 2024-02-24 | 109.53€ | 109.71€ | 107.53€ | 107.74€ |
| 2024-02-23 | 112.43€ | 113.38€ | 110.68€ | 110.68€ |
| 2024-02-22 | 110.06€ | 113.73€ | 109.56€ | 113.52€ |
| 2024-02-21 | 115.53€ | 118.11€ | 115.53€ | 117.81€ |
| 2024-02-20 | 121.36€ | 122.56€ | 120.69€ | 120.87€ |
| 2024-02-19 | 122.41€ | 123.44€ | 121.54€ | 121.54€ |
| 2024-02-18 | 116.99€ | 118.70€ | 116.86€ | 118.13€ |
| 2024-02-17 | 118.00€ | 119.86€ | 117.90€ | 119.64€ |
| 2024-02-16 | 118.80€ | 119.76€ | 117.48€ | 117.90€ |
| 2024-02-15 | 126.64€ | 127.54€ | 126.58€ | 127.54€ |
| 2024-02-14 | 121.91€ | 123.19€ | 121.91€ | 122.72€ |
| 2024-02-13 | 118.94€ | 121.00€ | 118.94€ | 121.00€ |
| 2024-02-12 | 117.27€ | 117.27€ | 116.26€ | 116.32€ |
| 2024-02-11 | 118.10€ | 119.23€ | 118.10€ | 118.36€ |
| 2024-02-10 | 113.81€ | 117.12€ | 113.59€ | 117.12€ |
| 2024-02-09 | 110.78€ | 111.28€ | 110.78€ | 111.20€ |
| 2024-02-08 | 105.18€ | 108.85€ | 105.18€ | 108.85€ |
| 2024-02-07 | 105.28€ | 105.59€ | 105.14€ | 105.50€ |
| 2024-02-06 | 104.13€ | 104.13€ | 102.70€ | 102.70€ |
| 2024-02-05 | 104.07€ | 104.20€ | 103.45€ | 103.45€ |
| 2024-02-04 | 105.75€ | 105.75€ | 105.54€ | 105.67€ |
| 2024-02-03 | 107.23€ | 108.13€ | 106.97€ | 108.13€ |
| 2024-02-02 | 104.30€ | 104.89€ | 104.01€ | 104.01€ |
| 2024-02-01 | 107.91€ | 107.91€ | 104.33€ | 105.12€ |
| 2024-01-31 | 113.20€ | 113.20€ | 111.62€ | 111.62€ |
| 2024-01-30 | 108.39€ | 108.72€ | 108.32€ | 108.32€ |
| 2024-01-29 | 101.64€ | 102.74€ | 101.64€ | 102.08€ |
| 2024-01-28 | 99.79€ | 100.28€ | 99.79€ | 100.28€ |
| 2024-01-27 | 99.57€ | 99.57€ | 98.75€ | 98.80€ |
| 2024-01-26 | 94.13€ | 94.13€ | 93.23€ | 93.39€ |
| 2024-01-25 | 92.16€ | 93.33€ | 92.07€ | 93.33€ |
| 2024-01-24 | 90.31€ | 91.02€ | 90.12€ | 91.02€ |
| 2024-01-23 | 89.42€ | 91.15€ | 89.42€ | 90.05€ |
| 2024-01-22 | 98.45€ | 98.66€ | 97.83€ | 97.85€ |
| 2024-01-21 | 97.97€ | 99.19€ | 97.97€ | 99.19€ |
| 2024-01-20 | 100.41€ | 100.41€ | 99.26€ | 99.44€ |
| 2024-01-19 | 98.71€ | 101.16€ | 98.71€ | 101.16€ |
| 2024-01-18 | 107.42€ | 108.45€ | 107.41€ | 107.41€ |
| 2024-01-17 | 103.38€ | 104.80€ | 103.38€ | 104.80€ |
| 2024-01-16 | 101.52€ | 101.52€ | 99.18€ | 99.18€ |
| 2024-01-15 | 101.46€ | 102.92€ | 101.46€ | 102.68€ |
| 2024-01-14 | 100.34€ | 101.82€ | 100.34€ | 101.37€ |
| 2024-01-13 | 100.42€ | 100.42€ | 95.13€ | 95.13€ |
| 2024-01-12 | 107.16€ | 107.16€ | 105.74€ | 105.74€ |
| 2024-01-11 | 102.14€ | 109.23€ | 101.23€ | 109.23€ |
| 2024-01-10 | 105.45€ | 105.45€ | 102.04€ | 104.64€ |
| 2024-01-09 | 104.76€ | 104.76€ | 102.53€ | 103.38€ |
| 2024-01-08 | 100.10€ | 100.10€ | 94.36€ | 94.36€ |
| 2024-01-07 | 100.74€ | 100.74€ | 98.80€ | 98.80€ |
| 2024-01-06 | 103.70€ | 105.48€ | 103.70€ | 104.95€ |
| 2024-01-05 | 111.32€ | 112.76€ | 111.08€ | 111.08€ |
| 2024-01-04 | 103.26€ | 106.05€ | 103.26€ | 105.11€ |
| 2024-01-03 | 113.84€ | 114.53€ | 113.56€ | 114.53€ |
| 2024-01-02 | 114.06€ | 114.06€ | 113.24€ | 113.39€ |
| 2024-01-01 | 109.07€ | 109.54€ | 105.49€ | 105.49€ |
| 2023-12-31 | 108.09€ | 108.55€ | 106.76€ | 106.76€ |
| 2023-12-30 | 111.21€ | 111.21€ | 109.43€ | 110.01€ |
| 2023-12-29 | 106.07€ | 107.56€ | 104.46€ | 107.56€ |
| 2023-12-28 | 113.83€ | 113.90€ | 111.62€ | 111.62€ |
| 2023-12-27 | 113.29€ | 115.90€ | 113.13€ | 115.90€ |
| 2023-12-26 | 127.98€ | 127.98€ | 124.65€ | 125.73€ |
| 2023-12-25 | 120.97€ | 120.97€ | 117.33€ | 117.33€ |
| 2023-12-24 | 107.08€ | 114.32€ | 107.08€ | 114.32€ |
| 2023-12-23 | 101.28€ | 101.83€ | 101.28€ | 101.83€ |
| 2023-12-22 | 97.16€ | 99.34€ | 95.85€ | 99.34€ |
| 2023-12-21 | 85.78€ | 86.71€ | 84.48€ | 86.71€ |
| 2023-12-20 | 77.50€ | 77.50€ | 76.69€ | 76.69€ |
| 2023-12-19 | 76.54€ | 79.38€ | 76.54€ | 78.78€ |
| 2023-12-18 | 77.89€ | 78.30€ | 76.65€ | 76.65€ |
| 2023-12-17 | 78.20€ | 78.27€ | 77.50€ | 78.27€ |
| 2023-12-16 | 81.21€ | 81.29€ | 78.89€ | 78.89€ |
| 2023-12-15 | 76.96€ | 79.43€ | 76.51€ | 79.43€ |
| 2023-12-14 | 73.72€ | 75.50€ | 73.72€ | 75.29€ |
| 2023-12-13 | 71.71€ | 72.09€ | 71.37€ | 72.09€ |
| 2023-12-12 | 73.62€ | 74.13€ | 73.20€ | 74.13€ |
| 2023-12-11 | 78.28€ | 79.46€ | 78.28€ | 79.08€ |
| 2023-12-10 | 79.15€ | 79.15€ | 78.81€ | 78.81€ |
| 2023-12-09 | 77.33€ | 78.67€ | 77.33€ | 78.67€ |
| 2023-12-08 | 69.19€ | 73.43€ | 69.19€ | 72.64€ |
| 2023-12-07 | 68.79€ | 68.79€ | 67.36€ | 67.36€ |
| 2023-12-06 | 65.63€ | 65.63€ | 64.33€ | 64.33€ |
| 2023-12-05 | 64.78€ | 65.55€ | 64.71€ | 64.71€ |
| 2023-12-04 | 66.37€ | 67.35€ | 66.37€ | 67.35€ |
| 2023-12-03 | 66.24€ | 66.89€ | 66.24€ | 66.57€ |
| 2023-12-02 | 64.08€ | 64.08€ | 63.61€ | 63.61€ |
| 2023-12-01 | 63.37€ | 63.49€ | 62.73€ | 62.73€ |
| 2023-11-30 | 62.87€ | 62.87€ | 61.94€ | 62.11€ |
| 2023-11-29 | 60.87€ | 61.39€ | 60.48€ | 60.48€ |
| 2023-11-28 | 56.79€ | 57.37€ | 56.68€ | 57.37€ |
| 2023-11-27 | 59.78€ | 60.89€ | 59.78€ | 60.81€ |
| 2023-11-26 | 62.07€ | 62.07€ | 61.77€ | 61.77€ |
| 2023-11-25 | 60.05€ | 60.25€ | 59.90€ | 59.90€ |
| 2023-11-24 | 59.48€ | 59.87€ | 59.48€ | 59.87€ |
| 2023-11-23 | 60.45€ | 61.68€ | 60.45€ | 61.01€ |
| 2023-11-22 | 57.23€ | 57.55€ | 55.01€ | 55.01€ |
| 2023-11-21 | 60.45€ | 60.45€ | 59.43€ | 59.43€ |
| 2023-11-20 | 64.26€ | 64.66€ | 63.79€ | 63.79€ |
| 2023-11-19 | 62.15€ | 62.15€ | 61.38€ | 61.38€ |
| 2023-11-18 | 60.45€ | 61.44€ | 60.45€ | 61.44€ |
| 2023-11-17 | 65.00€ | 65.16€ | 62.22€ | 62.22€ |
| 2023-11-16 | 68.55€ | 69.88€ | 68.55€ | 68.92€ |
| 2023-11-15 | 57.72€ | 59.66€ | 57.72€ | 59.66€ |
| 2023-11-14 | 58.42€ | 58.42€ | 55.66€ | 56.24€ |
| 2023-11-13 | 59.85€ | 61.13€ | 59.85€ | 61.13€ |
| 2023-11-12 | 64.16€ | 64.16€ | 61.53€ | 62.39€ |
| 2023-11-11 | 58.03€ | 60.58€ | 57.87€ | 60.58€ |
| 2023-11-10 | 47.68€ | 48.67€ | 47.67€ | 48.67€ |
| 2023-11-09 | 46.25€ | 46.46€ | 46.11€ | 46.46€ |
| 2023-11-08 | 47.01€ | 47.21€ | 46.17€ | 46.17€ |
| 2023-11-07 | 43.29€ | 44.07€ | 43.09€ | 44.07€ |
| 2023-11-06 | 43.63€ | 43.82€ | 43.23€ | 43.69€ |
| 2023-11-05 | 44.17€ | 45.25€ | 44.17€ | 45.25€ |
| 2023-11-04 | 41.73€ | 42.22€ | 41.73€ | 42.22€ |
| 2023-11-03 | 43.89€ | 44.07€ | 42.95€ | 42.95€ |
| 2023-11-02 | 45.70€ | 46.91€ | 45.58€ | 46.02€ |
| 2023-11-01 | 39.16€ | 40.99€ | 39.16€ | 40.99€ |
| 2023-10-31 | 37.58€ | 37.71€ | 37.57€ | 37.68€ |
| 2023-10-30 | 35.64€ | 35.78€ | 35.34€ | 35.78€ |
| 2023-10-29 | 34.18€ | 34.61€ | 34.18€ | 34.26€ |
| 2023-10-28 | 34.55€ | 34.79€ | 34.15€ | 34.15€ |
| 2023-10-27 | 34.15€ | 35.55€ | 34.15€ | 35.55€ |
| 2023-10-26 | 35.41€ | 35.41€ | 34.87€ | 34.87€ |
| 2023-10-25 | 33.00€ | 33.00€ | 32.61€ | 32.61€ |
| 2023-10-24 | 31.98€ | 34.39€ | 31.98€ | 34.39€ |
| 2023-10-23 | 30.91€ | 31.40€ | 30.91€ | 31.40€ |
| 2023-10-22 | 31.68€ | 32.61€ | 31.68€ | 32.07€ |
| 2023-10-21 | 29.00€ | 29.31€ | 28.97€ | 29.31€ |
| 2023-10-20 | 27.26€ | 27.26€ | 26.84€ | 26.84€ |
| 2023-10-19 | 25.77€ | 25.77€ | 25.52€ | 25.58€ |
| 2023-10-18 | 26.08€ | 26.08€ | 25.82€ | 25.82€ |
| 2023-10-17 | 25.74€ | 26.08€ | 25.74€ | 26.08€ |
| 2023-10-16 | 23.76€ | 23.96€ | 23.73€ | 23.73€ |
| 2023-10-15 | 23.91€ | 23.91€ | 23.81€ | 23.87€ |
| 2023-10-14 | 23.38€ | 23.95€ | 23.38€ | 23.55€ |
| 2023-10-13 | 23.02€ | 23.09€ | 22.94€ | 23.09€ |
| 2023-10-12 | 23.58€ | 23.58€ | 23.40€ | 23.57€ |
| 2023-10-11 | 23.60€ | 23.83€ | 23.56€ | 23.83€ |
| 2023-10-10 | 23.91€ | 23.91€ | 23.84€ | 23.84€ |
| 2023-10-09 | 25.19€ | 25.26€ | 25.11€ | 25.11€ |
| 2023-10-08 | 24.89€ | 25.09€ | 24.89€ | 25.09€ |
| 2023-10-07 | 25.20€ | 25.39€ | 25.16€ | 25.30€ |
| 2023-10-06 | 24.62€ | 24.62€ | 24.54€ | 24.56€ |
| 2023-10-05 | 24.87€ | 25.15€ | 24.87€ | 25.15€ |
| 2023-10-04 | 25.54€ | 25.66€ | 25.40€ | 25.40€ |
| 2023-10-03 | 25.71€ | 25.71€ | 25.20€ | 25.29€ |
| 2023-10-02 | 24.48€ | 26.04€ | 24.48€ | 26.04€ |
| 2023-10-01 | 23.04€ | 23.04€ | 22.93€ | 23.02€ |
| 2023-09-30 | 21.81€ | 21.85€ | 21.75€ | 21.85€ |
| 2023-09-29 | 21.20€ | 21.32€ | 21.18€ | 21.32€ |
| 2023-09-28 | 20.52€ | 20.59€ | 20.46€ | 20.59€ |
| 2023-09-27 | 20.66€ | 20.66€ | 20.38€ | 20.38€ |
| 2023-09-26 | 20.95€ | 20.95€ | 20.80€ | 20.80€ |
| 2023-09-25 | 20.79€ | 20.81€ | 20.78€ | 20.81€ |
| 2023-09-24 | 20.75€ | 20.75€ | 20.70€ | 20.70€ |
| 2023-09-23 | 20.65€ | 20.74€ | 20.64€ | 20.74€ |
| 2023-09-22 | 20.88€ | 20.88€ | 20.78€ | 20.80€ |
| 2023-09-21 | 21.39€ | 21.71€ | 21.39€ | 21.62€ |
| 2023-09-20 | 21.15€ | 21.32€ | 21.15€ | 21.32€ |
| 2023-09-19 | 21.04€ | 21.04€ | 20.94€ | 20.99€ |
| 2023-09-18 | 20.12€ | 20.12€ | 19.89€ | 19.99€ |
| 2023-09-17 | 20.14€ | 20.28€ | 20.14€ | 20.27€ |
| 2023-09-16 | 19.96€ | 20.36€ | 19.92€ | 20.36€ |
| 2023-09-15 | 20.20€ | 20.20€ | 20.11€ | 20.18€ |
| 2023-09-14 | 19.43€ | 19.47€ | 19.41€ | 19.47€ |
| 2023-09-13 | 18.98€ | 18.98€ | 18.88€ | 18.94€ |
| 2023-09-12 | 18.44€ | 18.60€ | 18.44€ | 18.54€ |
| 2023-09-11 | 19.25€ | 19.55€ | 19.25€ | 19.50€ |
| 2023-09-10 | 20.58€ | 20.62€ | 20.58€ | 20.62€ |
| 2023-09-09 | 20.71€ | 20.77€ | 20.69€ | 20.77€ |
| 2023-09-08 | 20.82€ | 21.09€ | 20.82€ | 21.09€ |
| 2023-09-07 | 20.55€ | 20.71€ | 20.55€ | 20.69€ |
| 2023-09-06 | 21.45€ | 21.45€ | 21.30€ | 21.39€ |
| 2023-09-05 | 20.36€ | 20.39€ | 20.23€ | 20.23€ |
| 2023-09-04 | 20.42€ | 20.48€ | 20.42€ | 20.48€ |
| 2023-09-03 | 20.33€ | 20.49€ | 20.33€ | 20.49€ |
| 2023-09-02 | 20.21€ | 20.32€ | 20.20€ | 20.21€ |
| 2023-09-01 | 20.67€ | 20.67€ | 20.51€ | 20.61€ |
| 2023-08-31 | 21.47€ | 21.55€ | 21.47€ | 21.55€ |
| 2023-08-30 | 22.42€ | 22.68€ | 22.42€ | 22.62€ |
| 2023-08-29 | 21.39€ | 21.39€ | 21.34€ | 21.34€ |
| 2023-08-28 | 21.72€ | 21.72€ | 21.68€ | 21.68€ |
| 2023-08-27 | 21.29€ | 21.31€ | 21.25€ | 21.25€ |
| 2023-08-26 | 21.19€ | 21.31€ | 21.19€ | 21.28€ |
| 2023-08-25 | 21.95€ | 21.95€ | 21.78€ | 21.89€ |
| 2023-08-24 | 22.40€ | 22.51€ | 22.35€ | 22.35€ |
| 2023-08-23 | 20.95€ | 21.19€ | 20.79€ | 21.19€ |
| 2023-08-22 | 22.06€ | 22.11€ | 22.05€ | 22.05€ |
| 2023-08-21 | 22.59€ | 22.71€ | 22.59€ | 22.65€ |
| 2023-08-20 | 22.67€ | 22.67€ | 22.59€ | 22.62€ |
| 2023-08-19 | 22.13€ | 22.19€ | 22.13€ | 22.19€ |
| 2023-08-18 | 24.01€ | 24.01€ | 22.10€ | 22.30€ |
| 2023-08-17 | 24.28€ | 24.28€ | 23.63€ | 23.70€ |
| 2023-08-16 | 24.87€ | 24.92€ | 24.64€ | 24.64€ |
| 2023-08-15 | 25.68€ | 25.98€ | 25.68€ | 25.98€ |
| 2023-08-14 | 25.31€ | 25.32€ | 25.06€ | 25.06€ |
| 2023-08-13 | 25.46€ | 25.80€ | 25.46€ | 25.80€ |
| 2023-08-12 | 25.13€ | 25.26€ | 25.13€ | 25.26€ |
| 2023-08-11 | 25.24€ | 25.28€ | 25.21€ | 25.28€ |
| 2023-08-10 | 25.02€ | 25.02€ | 24.91€ | 24.91€ |
| 2023-08-09 | 25.19€ | 25.20€ | 24.73€ | 24.73€ |
| 2023-08-08 | 23.36€ | 23.56€ | 23.36€ | 23.52€ |
| 2023-08-07 | 23.68€ | 23.85€ | 23.68€ | 23.85€ |
| 2023-08-06 | 23.09€ | 23.14€ | 23.01€ | 23.14€ |
| 2023-08-05 | 23.41€ | 23.43€ | 23.32€ | 23.32€ |
| 2023-08-04 | 23.53€ | 23.62€ | 23.28€ | 23.28€ |
| 2023-08-03 | 23.88€ | 23.89€ | 23.82€ | 23.89€ |
| 2023-08-02 | 24.21€ | 24.21€ | 24.10€ | 24.16€ |
| 2023-08-01 | 24.40€ | 24.40€ | 24.30€ | 24.30€ |
| 2023-07-31 | 25.25€ | 25.25€ | 24.63€ | 24.63€ |
| 2023-07-30 | 25.74€ | 25.89€ | 25.74€ | 25.79€ |
| 2023-07-29 | 25.62€ | 25.62€ | 25.43€ | 25.43€ |
| 2023-07-28 | 25.48€ | 25.74€ | 25.48€ | 25.74€ |
| 2023-07-27 | 25.66€ | 25.67€ | 25.64€ | 25.66€ |
| 2023-07-26 | 23.62€ | 23.67€ | 23.59€ | 23.65€ |
| 2023-07-25 | 23.75€ | 23.85€ | 23.70€ | 23.85€ |
| 2023-07-24 | 25.20€ | 25.20€ | 24.86€ | 24.91€ |
| 2023-07-23 | 25.57€ | 25.57€ | 25.46€ | 25.46€ |
| 2023-07-22 | 26.05€ | 26.05€ | 25.89€ | 26.05€ |
| 2023-07-21 | 25.65€ | 25.77€ | 25.43€ | 25.72€ |
| 2023-07-20 | 26.89€ | 26.89€ | 26.46€ | 26.46€ |
| 2023-07-19 | 25.41€ | 25.49€ | 25.26€ | 25.49€ |
| 2023-07-18 | 26.14€ | 26.76€ | 26.14€ | 26.76€ |
| 2023-07-17 | 27.51€ | 27.66€ | 27.38€ | 27.66€ |
| 2023-07-16 | 27.84€ | 27.84€ | 27.35€ | 27.35€ |
| 2023-07-15 | 25.84€ | 26.28€ | 25.84€ | 26.28€ |
| 2023-07-14 | 25.91€ | 25.91€ | 25.59€ | 25.65€ |
| 2023-07-13 | 22.12€ | 22.24€ | 22.12€ | 22.16€ |
| 2023-07-12 | 22.41€ | 22.41€ | 22.26€ | 22.41€ |
| 2023-07-11 | 21.91€ | 22.03€ | 21.68€ | 21.68€ |
| 2023-07-10 | 21.77€ | 21.77€ | 21.54€ | 21.74€ |
| 2023-07-09 | 21.95€ | 22.30€ | 21.95€ | 22.25€ |
| 2023-07-08 | 21.87€ | 21.87€ | 21.64€ | 21.86€ |
| 2023-07-07 | 21.34€ | 21.34€ | 20.79€ | 20.79€ |
| 2023-07-06 | 19.19€ | 19.37€ | 19.19€ | 19.36€ |
| 2023-07-05 | 19.95€ | 20.02€ | 19.95€ | 20.02€ |
| 2023-07-04 | 19.80€ | 19.80€ | 19.56€ | 19.56€ |
| 2023-07-03 | 19.88€ | 20.05€ | 19.88€ | 20.05€ |
| 2023-07-02 | 18.78€ | 18.86€ | 18.78€ | 18.86€ |
| 2023-07-01 | 19.59€ | 19.60€ | 19.59€ | 19.60€ |
| 2023-06-30 | 18.32€ | 18.53€ | 18.07€ | 18.53€ |
| 2023-06-29 | 16.26€ | 16.42€ | 16.26€ | 16.39€ |
| 2023-06-28 | 17.13€ | 17.26€ | 17.08€ | 17.13€ |
| 2023-06-27 | 16.75€ | 16.75€ | 16.60€ | 16.69€ |
| 2023-06-26 | 17.40€ | 17.51€ | 17.38€ | 17.51€ |
| 2023-06-25 | 17.12€ | 17.12€ | 16.96€ | 16.96€ |
| 2023-06-24 | 17.54€ | 17.84€ | 17.46€ | 17.46€ |
| 2023-06-23 | 17.24€ | 17.24€ | 17.02€ | 17.02€ |
| 2023-06-22 | 17.41€ | 17.48€ | 17.37€ | 17.48€ |
| 2023-06-21 | 16.71€ | 16.92€ | 16.71€ | 16.92€ |
| 2023-06-20 | 16.20€ | 16.30€ | 16.20€ | 16.30€ |
| 2023-06-19 | 16.03€ | 16.03€ | 15.69€ | 15.69€ |
| 2023-06-18 | 15.99€ | 16.01€ | 15.95€ | 16.01€ |
| 2023-06-17 | 15.52€ | 15.61€ | 15.52€ | 15.61€ |
| 2023-06-16 | 14.92€ | 15.23€ | 14.92€ | 15.12€ |
| 2023-06-15 | 15.51€ | 15.51€ | 14.70€ | 14.75€ |
| 2023-06-14 | 15.49€ | 15.50€ | 15.44€ | 15.44€ |
| 2023-06-13 | 15.45€ | 15.78€ | 15.45€ | 15.78€ |
| 2023-06-12 | 16.49€ | 16.50€ | 16.14€ | 16.14€ |
| 2023-06-11 | 15.74€ | 16.30€ | 15.74€ | 16.30€ |
| 2023-06-10 | 18.16€ | 18.22€ | 18.02€ | 18.02€ |
| 2023-06-09 | 19.36€ | 19.65€ | 19.36€ | 19.59€ |
| 2023-06-08 | 19.80€ | 19.80€ | 19.32€ | 19.32€ |
| 2023-06-07 | 21.32€ | 21.32€ | 21.10€ | 21.22€ |
| 2023-06-06 | 20.64€ | 20.81€ | 20.57€ | 20.77€ |
| 2023-06-05 | 23.14€ | 23.14€ | 22.85€ | 23.03€ |
| 2023-06-04 | 21.83€ | 21.94€ | 21.77€ | 21.94€ |
| 2023-06-03 | 22.16€ | 22.16€ | 21.98€ | 22.15€ |
| 2023-06-02 | 21.30€ | 21.39€ | 21.30€ | 21.31€ |
| 2023-06-01 | 21.52€ | 21.54€ | 21.52€ | 21.54€ |
| 2023-05-31 | 22.07€ | 22.08€ | 21.94€ | 21.94€ |
| 2023-05-30 | 21.35€ | 21.36€ | 21.28€ | 21.28€ |
| 2023-05-29 | 21.48€ | 21.60€ | 21.48€ | 21.48€ |
| 2023-05-28 | 20.37€ | 21.11€ | 20.37€ | 21.11€ |
| 2023-05-27 | 20.17€ | 20.17€ | 20.13€ | 20.13€ |
| 2023-05-26 | 20.06€ | 20.06€ | 19.95€ | 19.96€ |
| 2023-05-25 | 19.90€ | 19.97€ | 19.89€ | 19.89€ |
| 2023-05-24 | 20.69€ | 20.73€ | 20.69€ | 20.69€ |
| 2023-05-23 | 20.23€ | 20.25€ | 20.18€ | 20.18€ |
| 2023-05-22 | 20.50€ | 20.56€ | 20.13€ | 20.17€ |
| 2023-05-21 | 20.84€ | 20.84€ | 20.81€ | 20.84€ |
| 2023-05-20 | 20.97€ | 20.97€ | 20.94€ | 20.94€ |
| 2023-05-19 | 20.98€ | 21.11€ | 20.98€ | 21.08€ |
| 2023-05-18 | 21.55€ | 21.56€ | 21.51€ | 21.51€ |
| 2023-05-17 | 21.13€ | 21.13€ | 20.97€ | 21.11€ |
| 2023-05-16 | 21.63€ | 21.63€ | 21.57€ | 21.57€ |
| 2023-05-15 | 21.39€ | 21.44€ | 21.39€ | 21.44€ |
| 2023-05-14 | 21.24€ | 21.26€ | 21.20€ | 21.21€ |
| 2023-05-13 | 20.63€ | 21.11€ | 20.63€ | 21.11€ |
| 2023-05-12 | 20.31€ | 20.54€ | 20.31€ | 20.54€ |
| 2023-05-11 | 21.21€ | 21.43€ | 21.15€ | 21.16€ |
| 2023-05-10 | 20.81€ | 20.86€ | 20.77€ | 20.86€ |
| 2023-05-09 | 20.70€ | 20.83€ | 20.70€ | 20.83€ |
| 2023-05-08 | 22.66€ | 22.67€ | 22.40€ | 22.40€ |
| 2023-05-07 | 21.80€ | 21.80€ | 21.73€ | 21.73€ |
| 2023-05-06 | 22.95€ | 23.03€ | 22.76€ | 22.77€ |
| 2023-05-05 | 21.83€ | 21.87€ | 21.80€ | 21.80€ |
| 2023-05-04 | 21.54€ | 22.20€ | 21.54€ | 22.20€ |
| 2023-05-03 | 22.51€ | 22.51€ | 22.38€ | 22.41€ |
| 2023-05-02 | 21.98€ | 22.12€ | 21.86€ | 22.12€ |
| 2023-05-01 | 23.30€ | 23.30€ | 23.15€ | 23.26€ |
| 2023-04-30 | 23.21€ | 23.21€ | 22.96€ | 22.96€ |
| 2023-04-29 | 23.43€ | 23.43€ | 23.12€ | 23.19€ |
| 2023-04-28 | 22.51€ | 22.51€ | 22.42€ | 22.42€ |
| 2023-04-27 | 21.55€ | 21.55€ | 21.17€ | 21.17€ |
| 2023-04-26 | 21.33€ | 21.88€ | 21.33€ | 21.88€ |
| 2023-04-25 | 21.29€ | 21.36€ | 21.29€ | 21.31€ |
| 2023-04-24 | 21.38€ | 21.62€ | 21.38€ | 21.62€ |
| 2023-04-23 | 21.67€ | 21.75€ | 21.67€ | 21.71€ |
| 2023-04-22 | 21.42€ | 21.47€ | 21.15€ | 21.15€ |
| 2023-04-21 | 21.95€ | 22.38€ | 21.95€ | 22.38€ |
| 2023-04-20 | 23.26€ | 23.26€ | 23.13€ | 23.13€ |
| 2023-04-19 | 24.84€ | 25.00€ | 24.84€ | 24.90€ |
| 2023-04-18 | 25.00€ | 25.03€ | 24.92€ | 25.03€ |
| 2023-04-17 | 24.90€ | 25.51€ | 24.90€ | 25.51€ |
| 2023-04-16 | 23.89€ | 23.99€ | 23.84€ | 23.99€ |
| 2023-04-15 | 24.51€ | 24.68€ | 24.46€ | 24.47€ |
| 2023-04-14 | 24.78€ | 24.78€ | 24.47€ | 24.47€ |
| 2023-04-13 | 24.02€ | 24.12€ | 23.78€ | 23.78€ |
| 2023-04-12 | 23.73€ | 23.73€ | 23.39€ | 23.46€ |
| 2023-04-11 | 21.01€ | 21.16€ | 20.84€ | 21.16€ |
| 2023-04-10 | 20.55€ | 20.60€ | 20.49€ | 20.49€ |
| 2023-04-09 | 20.28€ | 20.28€ | 19.84€ | 19.84€ |
| 2023-04-08 | 20.74€ | 20.74€ | 20.50€ | 20.55€ |
| 2023-04-07 | 20.91€ | 20.91€ | 20.72€ | 20.72€ |
| 2023-04-06 | 21.13€ | 21.14€ | 21.11€ | 21.13€ |
| 2023-04-05 | 20.98€ | 21.06€ | 20.98€ | 21.02€ |
| 2023-04-04 | 21.07€ | 21.07€ | 20.61€ | 20.74€ |
| 2023-04-03 | 20.78€ | 20.88€ | 20.78€ | 20.88€ |
| 2023-04-02 | 21.22€ | 21.47€ | 21.22€ | 21.47€ |
| 2023-04-01 | 21.30€ | 21.65€ | 21.22€ | 21.65€ |
| 2023-03-31 | 20.70€ | 20.90€ | 20.70€ | 20.71€ |
| 2023-03-30 | 21.50€ | 21.50€ | 21.39€ | 21.39€ |
| 2023-03-29 | 20.87€ | 20.94€ | 20.67€ | 20.72€ |
| 2023-03-28 | 20.02€ | 20.27€ | 20.02€ | 20.22€ |
| 2023-03-27 | 21.39€ | 21.49€ | 21.28€ | 21.49€ |
| 2023-03-26 | 20.78€ | 20.94€ | 20.78€ | 20.86€ |
| 2023-03-25 | 21.28€ | 21.28€ | 21.02€ | 21.17€ |
| 2023-03-24 | 22.44€ | 22.46€ | 22.41€ | 22.41€ |
| 2023-03-23 | 21.82€ | 21.99€ | 21.68€ | 21.78€ |
| 2023-03-22 | 23.10€ | 23.18€ | 22.97€ | 22.97€ |
| 2023-03-21 | 22.79€ | 23.42€ | 22.79€ | 23.17€ |
| 2023-03-20 | 22.96€ | 22.96€ | 22.52€ | 22.77€ |
| 2023-03-19 | 22.47€ | 22.60€ | 22.11€ | 22.11€ |
| 2023-03-18 | 21.15€ | 21.63€ | 21.09€ | 21.63€ |
| 2023-03-17 | 20.52€ | 20.52€ | 20.20€ | 20.42€ |
| 2023-03-16 | 19.81€ | 20.15€ | 19.81€ | 20.15€ |
| 2023-03-15 | 21.15€ | 21.31€ | 21.15€ | 21.31€ |
| 2023-03-14 | 21.04€ | 21.04€ | 20.80€ | 20.98€ |
| 2023-03-13 | 19.09€ | 20.31€ | 19.09€ | 20.31€ |
| 2023-03-12 | 18.26€ | 18.39€ | 18.26€ | 18.37€ |
| 2023-03-11 | 18.17€ | 18.53€ | 18.16€ | 18.53€ |
| 2023-03-10 | 18.28€ | 18.28€ | 17.64€ | 17.82€ |
| 2023-03-09 | 19.45€ | 19.59€ | 19.07€ | 19.07€ |
| 2023-03-08 | 20.86€ | 20.86€ | 20.76€ | 20.78€ |
| 2023-03-07 | 21.41€ | 21.41€ | 21.08€ | 21.23€ |
| 2023-03-06 | 21.79€ | 21.81€ | 21.71€ | 21.71€ |
| 2023-03-05 | 21.33€ | 21.34€ | 20.95€ | 21.34€ |
| 2023-03-04 | 21.96€ | 22.05€ | 21.95€ | 22.02€ |
| 2023-03-03 | 22.81€ | 22.85€ | 22.78€ | 22.85€ |
| 2023-03-02 | 23.01€ | 23.01€ | 22.80€ | 22.96€ |
| 2023-03-01 | 23.03€ | 23.03€ | 22.55€ | 22.85€ |
| 2023-02-28 | 23.21€ | 23.41€ | 23.15€ | 23.41€ |
| 2023-02-27 | 24.06€ | 24.24€ | 23.83€ | 23.83€ |
| 2023-02-26 | 22.97€ | 23.12€ | 22.90€ | 23.12€ |
| 2023-02-25 | 23.79€ | 24.07€ | 23.53€ | 23.53€ |
| 2023-02-24 | 24.73€ | 24.73€ | 24.55€ | 24.55€ |
| 2023-02-23 | 24.55€ | 24.82€ | 24.34€ | 24.82€ |
| 2023-02-22 | 25.80€ | 25.88€ | 25.46€ | 25.46€ |
| 2023-02-21 | 26.88€ | 26.88€ | 26.74€ | 26.74€ |
| 2023-02-20 | 25.15€ | 25.83€ | 25.06€ | 25.83€ |
| 2023-02-19 | 23.95€ | 24.06€ | 23.84€ | 24.06€ |
| 2023-02-18 | 23.86€ | 23.96€ | 23.63€ | 23.63€ |
| 2023-02-17 | 24.11€ | 24.11€ | 22.92€ | 22.92€ |
| 2023-02-16 | 23.41€ | 24.13€ | 23.41€ | 24.13€ |
| 2023-02-15 | 22.32€ | 22.32€ | 22.11€ | 22.14€ |
| 2023-02-14 | 20.68€ | 20.81€ | 20.63€ | 20.75€ |
| 2023-02-13 | 22.57€ | 22.72€ | 21.96€ | 22.07€ |
| 2023-02-12 | 20.84€ | 21.20€ | 20.84€ | 21.20€ |
| 2023-02-11 | 21.31€ | 21.31€ | 20.51€ | 20.51€ |
| 2023-02-10 | 22.08€ | 22.08€ | 20.67€ | 20.67€ |
| 2023-02-09 | 23.43€ | 23.59€ | 23.43€ | 23.59€ |
| 2023-02-08 | 23.71€ | 24.13€ | 23.71€ | 24.13€ |
| 2023-02-07 | 23.82€ | 23.82€ | 23.48€ | 23.48€ |
| 2023-02-06 | 23.67€ | 23.76€ | 23.56€ | 23.76€ |
| 2023-02-05 | 24.86€ | 24.93€ | 24.86€ | 24.90€ |
| 2023-02-04 | 24.68€ | 24.85€ | 24.68€ | 24.78€ |
| 2023-02-03 | 25.00€ | 25.01€ | 24.37€ | 24.49€ |
| 2023-02-02 | 23.45€ | 24.62€ | 23.45€ | 24.62€ |
| 2023-02-01 | 24.19€ | 24.19€ | 23.68€ | 23.68€ |
| 2023-01-31 | 23.59€ | 23.93€ | 23.59€ | 23.85€ |
| 2023-01-30 | 26.40€ | 26.40€ | 26.20€ | 26.20€ |
| 2023-01-29 | 24.15€ | 24.15€ | 23.93€ | 23.95€ |
| 2023-01-28 | 24.47€ | 24.47€ | 24.20€ | 24.20€ |
| 2023-01-27 | 24.47€ | 24.54€ | 24.37€ | 24.37€ |
| 2023-01-26 | 23.68€ | 24.72€ | 23.68€ | 24.72€ |
| 2023-01-25 | 24.47€ | 24.47€ | 23.19€ | 23.19€ |
| 2023-01-24 | 24.12€ | 24.37€ | 24.12€ | 24.37€ |
| 2023-01-23 | 24.98€ | 24.98€ | 24.01€ | 24.02€ |
| 2023-01-22 | 25.54€ | 25.54€ | 25.20€ | 25.20€ |
| 2023-01-21 | 23.14€ | 25.31€ | 23.14€ | 25.31€ |
| 2023-01-20 | 21.69€ | 21.69€ | 21.44€ | 21.49€ |
| 2023-01-19 | 21.92€ | 21.92€ | 21.21€ | 21.21€ |
| 2023-01-18 | 23.58€ | 23.58€ | 23.35€ | 23.35€ |
| 2023-01-17 | 23.63€ | 23.76€ | 23.62€ | 23.76€ |
| 2023-01-16 | 23.34€ | 23.34€ | 23.01€ | 23.01€ |
| 2023-01-15 | 23.14€ | 23.14€ | 22.85€ | 22.89€ |
| 2023-01-14 | 16.95€ | 18.30€ | 16.95€ | 18.30€ |
| 2023-01-13 | 16.73€ | 16.73€ | 16.45€ | 16.45€ |
| 2023-01-12 | 16.20€ | 16.26€ | 16.00€ | 16.26€ |
| 2023-01-11 | 16.52€ | 16.62€ | 16.50€ | 16.50€ |
| 2023-01-10 | 16.63€ | 16.63€ | 16.40€ | 16.58€ |
| 2023-01-09 | 13.81€ | 14.06€ | 13.81€ | 13.99€ |
| 2023-01-08 | 13.48€ | 13.48€ | 13.32€ | 13.32€ |
| 2023-01-07 | 13.63€ | 13.63€ | 13.47€ | 13.57€ |
| 2023-01-06 | 13.70€ | 14.14€ | 13.70€ | 13.86€ |
| 2023-01-05 | 13.47€ | 13.82€ | 13.28€ | 13.82€ |
| 2023-01-04 | 13.22€ | 13.64€ | 13.22€ | 13.64€ |
| 2023-01-03 | 11.46€ | 11.50€ | 11.45€ | 11.45€ |
| 2023-01-02 | 10.11€ | 10.13€ | 10.11€ | 10.12€ |
| 2023-01-01 | 10.21€ | 10.21€ | 10.06€ | 10.06€ |
| 2022-12-31 | 10.01€ | 10.02€ | 9.90€ | 9.90€ |
| 2022-12-30 | 8.91€ | 9.38€ | 8.53€ | 9.38€ |
| 2022-12-29 | 10.05€ | 10.08€ | 9.77€ | 9.89€ |
| 2022-12-28 | 11.16€ | 11.22€ | 11.16€ | 11.22€ |
| 2022-12-27 | 11.39€ | 11.45€ | 11.39€ | 11.41€ |
| 2022-12-26 | 11.57€ | 11.64€ | 11.57€ | 11.63€ |
| 2022-12-25 | 11.69€ | 11.69€ | 11.59€ | 11.60€ |
| 2022-12-24 | 12.09€ | 12.09€ | 11.97€ | 11.97€ |
| 2022-12-23 | 12.10€ | 12.19€ | 12.09€ | 12.09€ |
| 2022-12-22 | 12.24€ | 12.34€ | 12.21€ | 12.34€ |
| 2022-12-21 | 12.46€ | 12.51€ | 12.46€ | 12.51€ |
| 2022-12-20 | 12.26€ | 12.35€ | 12.01€ | 12.01€ |
| 2022-12-19 | 12.67€ | 12.73€ | 12.67€ | 12.71€ |
| 2022-12-18 | 12.55€ | 12.60€ | 12.53€ | 12.60€ |
| 2022-12-17 | 13.21€ | 13.32€ | 12.59€ | 12.59€ |
| 2022-12-16 | 14.33€ | 14.37€ | 14.22€ | 14.22€ |
| 2022-12-15 | 14.54€ | 14.54€ | 14.38€ | 14.38€ |
| 2022-12-14 | 14.01€ | 14.03€ | 14.00€ | 14.02€ |
| 2022-12-13 | 13.57€ | 13.67€ | 13.56€ | 13.66€ |
| 2022-12-12 | 14.09€ | 14.09€ | 13.84€ | 13.84€ |
| 2022-12-11 | 13.99€ | 14.01€ | 13.96€ | 13.96€ |
| 2022-12-10 | 13.96€ | 13.96€ | 13.89€ | 13.89€ |
| 2022-12-09 | 14.03€ | 14.03€ | 13.97€ | 13.97€ |
| 2022-12-08 | 13.94€ | 13.96€ | 13.92€ | 13.93€ |
| 2022-12-07 | 14.44€ | 14.54€ | 14.44€ | 14.51€ |
| 2022-12-06 | 14.06€ | 14.24€ | 14.06€ | 14.24€ |
| 2022-12-05 | 13.88€ | 14.00€ | 13.88€ | 13.97€ |
| 2022-12-04 | 13.87€ | 13.87€ | 13.62€ | 13.62€ |
| 2022-12-03 | 13.97€ | 14.08€ | 13.97€ | 14.07€ |
| 2022-12-02 | 13.92€ | 13.92€ | 13.83€ | 13.90€ |
| 2022-12-01 | 14.20€ | 14.37€ | 14.20€ | 14.37€ |
| 2022-11-30 | 14.00€ | 14.00€ | 13.89€ | 13.98€ |
| 2022-11-29 | 13.94€ | 13.95€ | 13.94€ | 13.94€ |
| 2022-11-28 | 14.83€ | 14.95€ | 14.83€ | 14.95€ |
| 2022-11-27 | 14.69€ | 14.71€ | 14.57€ | 14.57€ |
| 2022-11-26 | 14.70€ | 14.74€ | 14.65€ | 14.65€ |
| 2022-11-25 | 14.87€ | 15.08€ | 14.86€ | 15.08€ |
| 2022-11-24 | 14.35€ | 14.73€ | 14.35€ | 14.60€ |
| 2022-11-23 | 12.43€ | 12.68€ | 12.43€ | 12.68€ |
| 2022-11-22 | 11.95€ | 12.45€ | 11.95€ | 12.45€ |
| 2022-11-21 | 13.30€ | 13.30€ | 12.86€ | 12.86€ |
| 2022-11-20 | 13.32€ | 13.45€ | 13.32€ | 13.45€ |
| 2022-11-19 | 13.66€ | 13.83€ | 13.66€ | 13.70€ |
| 2022-11-18 | 14.00€ | 14.28€ | 14.00€ | 14.28€ |
| 2022-11-17 | 14.61€ | 14.68€ | 14.61€ | 14.64€ |
| 2022-11-16 | 14.80€ | 14.87€ | 14.80€ | 14.81€ |
| 2022-11-15 | 14.50€ | 14.53€ | 14.30€ | 14.30€ |
| 2022-11-14 | 14.47€ | 14.47€ | 14.13€ | 14.25€ |
| 2022-11-13 | 15.42€ | 15.42€ | 15.29€ | 15.36€ |
| 2022-11-12 | 16.06€ | 16.06€ | 15.38€ | 15.90€ |
| 2022-11-11 | 16.62€ | 17.51€ | 16.62€ | 17.41€ |
| 2022-11-10 | 13.61€ | 14.25€ | 12.72€ | 14.25€ |
| 2022-11-09 | 24.63€ | 25.26€ | 24.63€ | 25.24€ |
| 2022-11-08 | 34.72€ | 34.72€ | 31.47€ | 31.47€ |
| 2022-11-07 | 36.64€ | 36.85€ | 36.01€ | 36.01€ |
| 2022-11-06 | 39.48€ | 39.83€ | 39.43€ | 39.83€ |
| 2022-11-05 | 35.94€ | 36.43€ | 35.94€ | 36.43€ |
| 2022-11-04 | 34.37€ | 34.48€ | 34.13€ | 34.13€ |
| 2022-11-03 | 33.81€ | 33.81€ | 33.13€ | 33.46€ |
| 2022-11-02 | 35.09€ | 35.11€ | 35.06€ | 35.07€ |
| 2022-11-01 | 35.49€ | 35.49€ | 35.05€ | 35.30€ |
| 2022-10-31 | 34.89€ | 35.19€ | 34.75€ | 34.75€ |
| 2022-10-30 | 35.36€ | 35.50€ | 35.14€ | 35.14€ |
| 2022-10-29 | 34.31€ | 34.78€ | 34.31€ | 34.54€ |
| 2022-10-28 | 33.83€ | 33.83€ | 33.02€ | 33.02€ |
| 2022-10-27 | 33.11€ | 33.25€ | 33.09€ | 33.25€ |
| 2022-10-26 | 33.80€ | 33.80€ | 33.16€ | 33.30€ |
| 2022-10-25 | 30.86€ | 30.86€ | 30.70€ | 30.70€ |
| 2022-10-24 | 31.24€ | 31.90€ | 31.23€ | 31.90€ |
| 2022-10-23 | 30.12€ | 30.43€ | 30.12€ | 30.43€ |
| 2022-10-22 | 30.51€ | 30.57€ | 30.44€ | 30.49€ |
| 2022-10-21 | 31.04€ | 31.04€ | 30.80€ | 30.80€ |
| 2022-10-20 | 32.53€ | 32.53€ | 31.93€ | 31.93€ |
| 2022-10-19 | 32.53€ | 32.92€ | 32.53€ | 32.69€ |
| 2022-10-18 | 33.41€ | 33.66€ | 33.41€ | 33.66€ |
| 2022-10-17 | 33.14€ | 33.36€ | 33.14€ | 33.25€ |
| 2022-10-16 | 32.86€ | 32.86€ | 32.66€ | 32.67€ |
| 2022-10-15 | 33.22€ | 33.22€ | 32.81€ | 32.81€ |
| 2022-10-14 | 33.44€ | 33.51€ | 33.43€ | 33.47€ |
| 2022-10-13 | 34.28€ | 34.31€ | 34.28€ | 34.31€ |
| 2022-10-12 | 34.39€ | 34.45€ | 34.34€ | 34.45€ |
| 2022-10-11 | 35.77€ | 35.77€ | 35.30€ | 35.30€ |
| 2022-10-10 | 36.10€ | 36.13€ | 35.95€ | 35.95€ |
| 2022-10-09 | 35.85€ | 35.91€ | 35.50€ | 35.65€ |
| 2022-10-08 | 36.10€ | 36.10€ | 36.04€ | 36.04€ |
| 2022-10-07 | 36.69€ | 36.77€ | 36.40€ | 36.40€ |
| 2022-10-06 | 36.76€ | 36.76€ | 36.48€ | 36.53€ |
| 2022-10-05 | 36.35€ | 36.58€ | 36.29€ | 36.29€ |
| 2022-10-04 | 35.76€ | 36.01€ | 35.67€ | 35.67€ |
| 2022-10-03 | 35.64€ | 35.64€ | 35.25€ | 35.25€ |
| 2022-10-02 | 35.46€ | 35.51€ | 35.42€ | 35.42€ |
| 2022-10-01 | 37.01€ | 37.01€ | 35.77€ | 35.77€ |
| 2022-09-30 | 36.82€ | 36.98€ | 36.61€ | 36.61€ |
| 2022-09-29 | 36.79€ | 36.79€ | 36.33€ | 36.45€ |
| 2022-09-28 | 36.06€ | 36.44€ | 36.06€ | 36.44€ |
| 2022-09-27 | 37.52€ | 37.52€ | 37.14€ | 37.14€ |
| 2022-09-26 | 36.06€ | 36.06€ | 35.52€ | 35.52€ |
| 2022-09-25 | 37.28€ | 37.28€ | 36.85€ | 36.85€ |
| 2022-09-24 | 35.07€ | 37.16€ | 35.07€ | 37.16€ |
| 2022-09-23 | 35.29€ | 35.29€ | 34.82€ | 35.06€ |
| 2022-09-22 | 34.20€ | 34.20€ | 32.93€ | 32.93€ |
| 2022-09-21 | 34.06€ | 34.06€ | 33.70€ | 33.84€ |
| 2022-09-20 | 34.78€ | 34.88€ | 34.78€ | 34.88€ |
| 2022-09-19 | 34.39€ | 34.39€ | 33.09€ | 33.09€ |
| 2022-09-18 | 35.32€ | 35.63€ | 35.32€ | 35.63€ |
| 2022-09-17 | 34.15€ | 34.29€ | 34.15€ | 34.17€ |
| 2022-09-16 | 35.61€ | 35.72€ | 35.17€ | 35.17€ |
| 2022-09-15 | 35.69€ | 36.41€ | 35.65€ | 36.41€ |
| 2022-09-14 | 36.29€ | 36.46€ | 35.68€ | 35.68€ |
| 2022-09-13 | 39.63€ | 39.64€ | 39.17€ | 39.17€ |
| 2022-09-12 | 37.03€ | 37.03€ | 36.55€ | 36.81€ |
| 2022-09-11 | 36.51€ | 36.83€ | 36.37€ | 36.83€ |
| 2022-09-10 | 36.79€ | 36.81€ | 36.30€ | 36.45€ |
| 2022-09-09 | 35.25€ | 35.75€ | 35.25€ | 35.59€ |
| 2022-09-08 | 34.04€ | 34.80€ | 34.04€ | 34.72€ |
| 2022-09-07 | 33.30€ | 33.40€ | 33.30€ | 33.40€ |
| 2022-09-06 | 34.03€ | 34.35€ | 34.03€ | 34.34€ |
| 2022-09-05 | 33.92€ | 34.20€ | 33.92€ | 34.13€ |
| 2022-09-04 | 33.23€ | 33.23€ | 33.09€ | 33.20€ |
| 2022-09-03 | 33.02€ | 33.30€ | 33.02€ | 33.17€ |
| 2022-09-02 | 33.07€ | 33.58€ | 33.07€ | 33.58€ |
| 2022-09-01 | 33.97€ | 33.97€ | 33.71€ | 33.71€ |
| 2022-08-31 | 33.45€ | 33.76€ | 33.43€ | 33.63€ |
| 2022-08-30 | 33.48€ | 33.99€ | 33.48€ | 33.99€ |
| 2022-08-29 | 33.79€ | 33.89€ | 33.45€ | 33.45€ |
| 2022-08-28 | 33.31€ | 33.52€ | 33.24€ | 33.52€ |
| 2022-08-27 | 35.06€ | 35.13€ | 34.42€ | 34.42€ |
| 2022-08-26 | 38.04€ | 38.18€ | 37.61€ | 37.61€ |
| 2022-08-25 | 38.26€ | 38.28€ | 37.75€ | 37.75€ |
| 2022-08-24 | 37.77€ | 37.77€ | 37.67€ | 37.74€ |
| 2022-08-23 | 36.86€ | 37.25€ | 36.84€ | 37.25€ |
| 2022-08-22 | 38.41€ | 38.94€ | 38.41€ | 38.72€ |
| 2022-08-21 | 36.41€ | 37.16€ | 36.40€ | 37.16€ |
| 2022-08-20 | 39.43€ | 39.43€ | 38.25€ | 38.35€ |
| 2022-08-19 | 42.83€ | 43.23€ | 42.83€ | 42.94€ |
| 2022-08-18 | 42.52€ | 42.63€ | 42.15€ | 42.15€ |
| 2022-08-17 | 44.97€ | 45.20€ | 44.92€ | 44.92€ |
| 2022-08-16 | 45.78€ | 45.78€ | 44.80€ | 44.80€ |
| 2022-08-15 | 46.63€ | 46.81€ | 46.63€ | 46.75€ |
| 2022-08-14 | 47.71€ | 48.16€ | 47.71€ | 47.91€ |
| 2022-08-13 | 45.99€ | 46.09€ | 45.90€ | 46.09€ |
| 2022-08-12 | 44.48€ | 44.48€ | 43.97€ | 43.97€ |
| 2022-08-11 | 42.43€ | 43.48€ | 42.43€ | 43.16€ |
| 2022-08-10 | 41.68€ | 42.09€ | 41.68€ | 42.02€ |
| 2022-08-09 | 44.13€ | 44.71€ | 43.84€ | 43.84€ |
| 2022-08-08 | 42.15€ | 42.91€ | 42.15€ | 42.40€ |
| 2022-08-07 | 42.40€ | 42.40€ | 41.96€ | 41.96€ |
| 2022-08-06 | 41.49€ | 41.91€ | 41.49€ | 41.91€ |
| 2022-08-05 | 39.59€ | 39.78€ | 39.57€ | 39.65€ |
| 2022-08-04 | 41.71€ | 41.71€ | 40.45€ | 40.45€ |
| 2022-08-03 | 42.79€ | 42.95€ | 42.79€ | 42.90€ |
| 2022-08-02 | 42.38€ | 42.65€ | 42.38€ | 42.65€ |
| 2022-08-01 | 45.32€ | 45.32€ | 43.80€ | 43.80€ |
| 2022-07-31 | 46.61€ | 46.70€ | 45.70€ | 45.70€ |
| 2022-07-30 | 43.31€ | 44.02€ | 43.05€ | 44.02€ |
| 2022-07-29 | 43.96€ | 45.44€ | 43.96€ | 44.84€ |
| 2022-07-28 | 40.85€ | 41.26€ | 40.85€ | 41.26€ |
| 2022-07-27 | 36.52€ | 37.43€ | 36.52€ | 37.43€ |
| 2022-07-26 | 39.07€ | 40.05€ | 39.07€ | 39.07€ |
| 2022-07-25 | 42.32€ | 42.82€ | 42.32€ | 42.82€ |
| 2022-07-24 | 40.76€ | 41.46€ | 40.76€ | 41.46€ |
| 2022-07-23 | 41.67€ | 42.44€ | 41.67€ | 42.44€ |
| 2022-07-22 | 45.06€ | 45.06€ | 44.16€ | 44.16€ |
| 2022-07-21 | 44.85€ | 44.86€ | 43.60€ | 44.12€ |
| 2022-07-20 | 46.91€ | 47.38€ | 46.61€ | 46.61€ |
| 2022-07-19 | 41.63€ | 42.64€ | 41.63€ | 42.64€ |
| 2022-07-18 | 40.85€ | 41.08€ | 40.85€ | 40.97€ |
| 2022-07-17 | 41.27€ | 41.45€ | 40.99€ | 41.45€ |
| 2022-07-16 | 40.38€ | 40.38€ | 39.47€ | 39.47€ |
| 2022-07-15 | 38.44€ | 38.67€ | 38.44€ | 38.67€ |
| 2022-07-14 | 35.32€ | 35.80€ | 35.18€ | 35.80€ |
| 2022-07-13 | 34.70€ | 34.81€ | 34.68€ | 34.79€ |
| 2022-07-12 | 37.10€ | 37.10€ | 35.28€ | 35.28€ |
| 2022-07-11 | 38.48€ | 38.56€ | 38.12€ | 38.12€ |
| 2022-07-10 | 39.72€ | 39.75€ | 39.44€ | 39.44€ |
| 2022-07-09 | 40.31€ | 40.31€ | 39.81€ | 39.81€ |
| 2022-07-08 | 40.38€ | 40.38€ | 39.68€ | 39.68€ |
| 2022-07-07 | 37.43€ | 38.12€ | 37.43€ | 38.12€ |
| 2022-07-06 | 36.73€ | 36.96€ | 36.73€ | 36.92€ |
| 2022-07-05 | 35.21€ | 36.76€ | 35.21€ | 36.76€ |
| 2022-07-04 | 33.75€ | 33.77€ | 33.61€ | 33.61€ |
| 2022-07-03 | 33.42€ | 34.40€ | 33.37€ | 33.85€ |
| 2022-07-02 | 33.53€ | 33.66€ | 33.26€ | 33.26€ |
| 2022-07-01 | 32.18€ | 32.72€ | 31.95€ | 32.72€ |
| 2022-06-30 | 34.76€ | 34.76€ | 34.38€ | 34.38€ |
| 2022-06-29 | 35.99€ | 36.39€ | 35.24€ | 35.24€ |
| 2022-06-28 | 38.21€ | 38.55€ | 38.21€ | 38.55€ |
| 2022-06-27 | 40.60€ | 41.04€ | 39.50€ | 39.50€ |
| 2022-06-26 | 40.20€ | 41.93€ | 40.20€ | 41.86€ |
| 2022-06-25 | 40.95€ | 42.10€ | 40.84€ | 42.10€ |
| 2022-06-24 | 37.28€ | 37.74€ | 37.28€ | 37.74€ |
| 2022-06-23 | 34.21€ | 34.66€ | 34.01€ | 34.63€ |
| 2022-06-22 | 36.59€ | 36.59€ | 36.09€ | 36.41€ |
| 2022-06-21 | 34.45€ | 34.95€ | 34.44€ | 34.81€ |
| 2022-06-20 | 33.39€ | 34.81€ | 33.39€ | 34.68€ |
| 2022-06-19 | 28.06€ | 31.64€ | 27.99€ | 31.64€ |
| 2022-06-18 | 31.28€ | 31.64€ | 30.92€ | 30.92€ |
| 2022-06-17 | 30.83€ | 30.96€ | 30.20€ | 30.20€ |
| 2022-06-16 | 31.72€ | 34.25€ | 31.72€ | 34.25€ |
| 2022-06-15 | 29.72€ | 29.72€ | 28.55€ | 28.79€ |
| 2022-06-14 | 28.92€ | 28.95€ | 27.50€ | 27.50€ |
| 2022-06-13 | 32.65€ | 32.65€ | 31.43€ | 31.43€ |
| 2022-06-12 | 34.10€ | 34.56€ | 33.83€ | 34.56€ |
| 2022-06-11 | 37.37€ | 37.85€ | 37.37€ | 37.59€ |
| 2022-06-10 | 39.20€ | 39.54€ | 39.20€ | 39.44€ |
| 2022-06-09 | 38.05€ | 38.35€ | 38.05€ | 38.22€ |
| 2022-06-08 | 39.75€ | 39.76€ | 38.72€ | 38.72€ |
| 2022-06-07 | 41.33€ | 42.23€ | 41.33€ | 41.79€ |
| 2022-06-06 | 38.89€ | 38.89€ | 38.30€ | 38.30€ |
| 2022-06-05 | 36.73€ | 37.77€ | 36.73€ | 37.53€ |
| 2022-06-04 | 37.17€ | 37.71€ | 37.17€ | 37.48€ |
| 2022-06-03 | 39.55€ | 39.98€ | 39.53€ | 39.98€ |
| 2022-06-02 | 40.79€ | 40.79€ | 39.74€ | 39.83€ |
| 2022-06-01 | 44.47€ | 44.93€ | 44.47€ | 44.93€ |
| 2022-05-31 | 44.33€ | 46.11€ | 44.33€ | 46.11€ |
| 2022-05-30 | 43.32€ | 43.86€ | 43.32€ | 43.86€ |
| 2022-05-29 | 43.27€ | 43.27€ | 42.84€ | 43.05€ |
| 2022-05-28 | 40.90€ | 41.11€ | 40.35€ | 40.35€ |
| 2022-05-27 | 43.32€ | 43.43€ | 43.04€ | 43.04€ |
| 2022-05-26 | 47.56€ | 47.85€ | 47.56€ | 47.65€ |
| 2022-05-25 | 47.99€ | 48.43€ | 47.99€ | 48.39€ |
| 2022-05-24 | 49.24€ | 49.92€ | 48.17€ | 48.17€ |
| 2022-05-23 | 51.00€ | 52.10€ | 51.00€ | 52.10€ |
| 2022-05-22 | 49.75€ | 49.82€ | 49.62€ | 49.82€ |
| 2022-05-21 | 49.68€ | 49.78€ | 49.37€ | 49.46€ |
| 2022-05-20 | 51.15€ | 51.50€ | 50.95€ | 50.95€ |
| 2022-05-19 | 51.41€ | 51.41€ | 50.87€ | 51.07€ |
| 2022-05-18 | 54.72€ | 56.28€ | 54.72€ | 56.28€ |
| 2022-05-17 | 54.05€ | 55.33€ | 54.05€ | 54.45€ |
| 2022-05-16 | 55.65€ | 58.29€ | 55.65€ | 58.23€ |
| 2022-05-15 | 49.88€ | 52.41€ | 49.88€ | 52.41€ |
| 2022-05-14 | 51.38€ | 51.38€ | 49.99€ | 49.99€ |
| 2022-05-13 | 44.75€ | 44.75€ | 43.21€ | 43.51€ |
| 2022-05-12 | 47.44€ | 48.21€ | 43.72€ | 48.21€ |
| 2022-05-11 | 67.00€ | 67.00€ | 63.87€ | 65.20€ |
| 2022-05-10 | 64.57€ | 65.98€ | 64.57€ | 65.28€ |
| 2022-05-09 | 75.56€ | 75.56€ | 75.24€ | 75.24€ |
| 2022-05-08 | 80.76€ | 80.76€ | 77.94€ | 77.94€ |
| 2022-05-07 | 81.14€ | 81.46€ | 81.14€ | 81.40€ |
| 2022-05-06 | 82.56€ | 83.94€ | 82.56€ | 83.24€ |
| 2022-05-05 | 90.03€ | 90.69€ | 90.03€ | 90.69€ |
| 2022-05-04 | 85.07€ | 85.49€ | 85.06€ | 85.06€ |
| 2022-05-03 | 86.62€ | 87.27€ | 85.95€ | 86.96€ |
| 2022-05-02 | 87.31€ | 88.08€ | 87.31€ | 88.05€ |
| 2022-05-01 | 90.49€ | 90.49€ | 84.67€ | 84.67€ |
| 2022-04-30 | 92.00€ | 93.15€ | 92.00€ | 93.15€ |
| 2022-04-29 | 97.79€ | 97.85€ | 97.38€ | 97.38€ |
| 2022-04-28 | 96.67€ | 97.34€ | 96.67€ | 97.01€ |
| 2022-04-27 | 94.73€ | 95.38€ | 94.41€ | 94.41€ |
| 2022-04-26 | 98.01€ | 98.05€ | 97.39€ | 98.05€ |
| 2022-04-25 | 96.93€ | 96.93€ | 96.13€ | 96.13€ |
| 2022-04-24 | 98.78€ | 98.94€ | 98.19€ | 98.19€ |
| 2022-04-23 | 97.48€ | 98.20€ | 97.15€ | 97.40€ |
| 2022-04-22 | 100.17€ | 100.17€ | 97.63€ | 97.63€ |
| 2022-04-21 | 101.87€ | 103.17€ | 101.87€ | 102.08€ |
| 2022-04-20 | 102.47€ | 104.12€ | 102.47€ | 104.12€ |
| 2022-04-19 | 97.87€ | 98.63€ | 97.87€ | 98.63€ |
| 2022-04-18 | 100.35€ | 100.35€ | 97.89€ | 97.89€ |
| 2022-04-17 | 98.35€ | 98.83€ | 98.23€ | 98.41€ |
| 2022-04-16 | 97.63€ | 97.63€ | 97.40€ | 97.40€ |
| 2022-04-15 | 95.73€ | 97.02€ | 95.73€ | 96.93€ |
| 2022-04-14 | 99.58€ | 100.59€ | 99.58€ | 100.59€ |
| 2022-04-13 | 97.90€ | 99.17€ | 97.90€ | 99.17€ |
| 2022-04-12 | 96.75€ | 96.95€ | 94.54€ | 95.84€ |
| 2022-04-11 | 109.53€ | 109.53€ | 106.46€ | 106.46€ |
| 2022-04-10 | 105.38€ | 106.20€ | 105.02€ | 106.20€ |
| 2022-04-09 | 108.77€ | 108.77€ | 105.93€ | 105.93€ |
| 2022-04-08 | 112.53€ | 113.29€ | 112.25€ | 113.29€ |
| 2022-04-07 | 113.85€ | 113.85€ | 110.04€ | 110.04€ |
| 2022-04-06 | 124.92€ | 124.92€ | 122.13€ | 122.13€ |
| 2022-04-05 | 123.09€ | 125.12€ | 123.09€ | 125.12€ |
| 2022-04-04 | 127.39€ | 129.09€ | 127.39€ | 128.70€ |
| 2022-04-03 | 127.96€ | 128.62€ | 125.92€ | 125.92€ |
| 2022-04-02 | 128.12€ | 128.84€ | 127.31€ | 128.28€ |
| 2022-04-01 | 115.29€ | 116.80€ | 115.29€ | 116.80€ |
| 2022-03-31 | 112.52€ | 112.52€ | 111.76€ | 111.76€ |
| 2022-03-30 | 106.14€ | 106.14€ | 103.45€ | 103.45€ |
| 2022-03-29 | 104.90€ | 106.16€ | 103.46€ | 103.46€ |
| 2022-03-28 | 97.11€ | 99.47€ | 97.11€ | 99.47€ |
| 2022-03-27 | 97.03€ | 97.03€ | 95.80€ | 95.80€ |
| 2022-03-26 | 92.74€ | 93.28€ | 92.67€ | 92.67€ |
| 2022-03-25 | 96.74€ | 96.74€ | 96.27€ | 96.42€ |
| 2022-03-24 | 87.56€ | 88.73€ | 87.56€ | 88.73€ |
| 2022-03-23 | 86.53€ | 86.53€ | 85.85€ | 85.85€ |
| 2022-03-22 | 83.32€ | 83.79€ | 83.28€ | 83.47€ |
| 2022-03-21 | 84.01€ | 84.01€ | 83.27€ | 83.75€ |
| 2022-03-20 | 86.35€ | 86.83€ | 86.35€ | 86.38€ |
| 2022-03-19 | 85.34€ | 85.34€ | 83.47€ | 83.47€ |
| 2022-03-18 | 84.53€ | 84.53€ | 82.69€ | 82.69€ |
| 2022-03-17 | 80.45€ | 81.15€ | 80.45€ | 80.78€ |
| 2022-03-16 | 79.94€ | 79.94€ | 78.79€ | 78.79€ |
| 2022-03-15 | 75.51€ | 76.92€ | 75.06€ | 76.92€ |
| 2022-03-14 | 76.17€ | 76.17€ | 74.95€ | 74.95€ |
| 2022-03-13 | 77.47€ | 77.77€ | 77.47€ | 77.73€ |
| 2022-03-12 | 76.59€ | 77.07€ | 76.59€ | 77.07€ |
| 2022-03-11 | 77.58€ | 78.66€ | 77.58€ | 78.66€ |
| 2022-03-10 | 81.52€ | 82.09€ | 80.84€ | 82.09€ |
| 2022-03-09 | 78.61€ | 78.61€ | 77.69€ | 77.73€ |
| 2022-03-08 | 76.91€ | 78.46€ | 76.91€ | 78.46€ |
| 2022-03-07 | 81.03€ | 81.45€ | 81.03€ | 81.40€ |
| 2022-03-06 | 85.49€ | 85.49€ | 84.53€ | 85.07€ |
| 2022-03-05 | 84.33€ | 84.33€ | 83.55€ | 83.55€ |
| 2022-03-04 | 88.68€ | 89.57€ | 88.57€ | 89.57€ |
| 2022-03-03 | 94.02€ | 94.60€ | 93.07€ | 94.01€ |
| 2022-03-02 | 91.19€ | 91.41€ | 90.35€ | 91.04€ |
| 2022-03-01 | 88.75€ | 91.56€ | 88.75€ | 91.56€ |
| 2022-02-28 | 79.21€ | 79.25€ | 78.59€ | 78.59€ |
| 2022-02-27 | 83.29€ | 83.99€ | 82.98€ | 82.98€ |
| 2022-02-26 | 82.33€ | 86.19€ | 82.33€ | 86.19€ |
| 2022-02-25 | 85.86€ | 85.86€ | 80.94€ | 80.94€ |
| 2022-02-24 | 79.62€ | 80.04€ | 79.12€ | 79.17€ |
| 2022-02-23 | 78.53€ | 78.53€ | 77.66€ | 77.66€ |
| 2022-02-22 | 80.07€ | 80.07€ | 78.00€ | 78.00€ |
| 2022-02-21 | 84.15€ | 84.46€ | 83.25€ | 84.46€ |
| 2022-02-20 | 82.14€ | 82.58€ | 82.14€ | 82.58€ |
| 2022-02-19 | 83.10€ | 83.10€ | 82.04€ | 82.04€ |
| 2022-02-18 | 85.97€ | 85.97€ | 85.37€ | 85.37€ |
| 2022-02-17 | 93.54€ | 93.54€ | 92.82€ | 93.04€ |
| 2022-02-16 | 92.52€ | 93.38€ | 92.16€ | 93.38€ |
| 2022-02-15 | 85.85€ | 88.33€ | 85.85€ | 88.33€ |
| 2022-02-14 | 83.95€ | 85.42€ | 83.95€ | 85.42€ |
| 2022-02-13 | 88.28€ | 88.77€ | 86.85€ | 87.37€ |
| 2022-02-12 | 90.53€ | 90.53€ | 87.19€ | 87.19€ |
| 2022-02-11 | 98.32€ | 98.87€ | 97.71€ | 97.71€ |
| 2022-02-10 | 103.86€ | 104.57€ | 103.59€ | 103.85€ |
| 2022-02-09 | 100.23€ | 102.13€ | 100.23€ | 102.13€ |
| 2022-02-08 | 108.57€ | 108.57€ | 105.88€ | 106.35€ |
| 2022-02-07 | 101.85€ | 101.85€ | 101.43€ | 101.55€ |
| 2022-02-06 | 102.32€ | 103.77€ | 102.32€ | 103.77€ |
| 2022-02-05 | 99.67€ | 99.67€ | 99.31€ | 99.31€ |
| 2022-02-04 | 87.20€ | 90.57€ | 87.20€ | 90.57€ |
| 2022-02-03 | 100.29€ | 100.29€ | 92.98€ | 92.98€ |
| 2022-02-02 | 99.57€ | 101.68€ | 99.57€ | 99.89€ |
| 2022-02-01 | 89.81€ | 91.63€ | 89.71€ | 91.63€ |
| 2022-01-31 | 84.97€ | 85.88€ | 84.97€ | 85.88€ |
| 2022-01-30 | 87.95€ | 88.74€ | 87.95€ | 88.43€ |
| 2022-01-29 | 84.70€ | 85.36€ | 83.54€ | 83.54€ |
| 2022-01-28 | 83.15€ | 83.15€ | 80.35€ | 82.18€ |
| 2022-01-27 | 86.46€ | 86.46€ | 82.21€ | 84.76€ |
| 2022-01-26 | 87.28€ | 87.28€ | 84.46€ | 84.79€ |
| 2022-01-25 | 80.17€ | 87.39€ | 80.17€ | 82.72€ |
| 2022-01-24 | 85.33€ | 87.23€ | 85.33€ | 86.90€ |
| 2022-01-23 | 82.34€ | 87.50€ | 82.34€ | 84.76€ |
| 2022-01-22 | 109.45€ | 109.45€ | 98.23€ | 98.23€ |
| 2022-01-21 | 127.02€ | 127.02€ | 119.22€ | 119.77€ |
| 2022-01-20 | 123.80€ | 123.99€ | 122.77€ | 123.99€ |
| 2022-01-19 | 124.46€ | 127.59€ | 124.46€ | 127.59€ |
| 2022-01-18 | 126.02€ | 126.02€ | 124.30€ | 125.27€ |
| 2022-01-17 | 132.85€ | 133.39€ | 132.17€ | 132.99€ |
| 2022-01-16 | 133.56€ | 133.64€ | 133.28€ | 133.41€ |
| 2022-01-15 | 133.42€ | 133.42€ | 132.30€ | 132.30€ |
| 2022-01-14 | 130.98€ | 133.62€ | 130.98€ | 131.76€ |
| 2022-01-13 | 135.81€ | 136.56€ | 135.81€ | 136.56€ |
| 2022-01-12 | 128.95€ | 128.95€ | 127.27€ | 127.27€ |
| 2022-01-11 | 120.55€ | 122.90€ | 120.55€ | 122.55€ |
| 2022-01-10 | 131.22€ | 131.22€ | 127.51€ | 127.51€ |
| 2022-01-09 | 121.00€ | 131.55€ | 121.00€ | 130.44€ |
| 2022-01-08 | 126.00€ | 126.69€ | 123.33€ | 123.33€ |
| 2022-01-07 | 138.34€ | 138.34€ | 137.14€ | 137.33€ |
| 2022-01-06 | 142.05€ | 142.17€ | 136.36€ | 139.76€ |
| 2022-01-05 | 153.79€ | 153.79€ | 152.85€ | 152.85€ |
| 2022-01-04 | 153.49€ | 155.03€ | 152.59€ | 155.03€ |
| 2022-01-03 | 157.89€ | 158.80€ | 157.89€ | 158.80€ |
| 2022-01-02 | 159.27€ | 160.53€ | 158.75€ | 159.60€ |
| 2022-01-01 | 152.89€ | 153.93€ | 152.24€ | 153.57€ |
| 2021-12-31 | 157.26€ | 157.26€ | 155.23€ | 155.23€ |
| 2021-12-30 | 157.36€ | 158.21€ | 156.90€ | 157.29€ |
| 2021-12-29 | 162.84€ | 164.18€ | 162.26€ | 162.26€ |
| 2021-12-28 | 180.88€ | 180.88€ | 178.90€ | 178.90€ |
| 2021-12-27 | 179.55€ | 179.55€ | 178.39€ | 179.44€ |
| 2021-12-26 | 173.03€ | 173.97€ | 173.03€ | 173.03€ |
| 2021-12-25 | 174.12€ | 175.20€ | 172.05€ | 172.05€ |
| 2021-12-24 | 173.06€ | 173.06€ | 171.11€ | 172.33€ |
| 2021-12-23 | 164.20€ | 164.54€ | 163.65€ | 164.21€ |
| 2021-12-22 | 161.24€ | 163.38€ | 161.24€ | 163.38€ |
| 2021-12-21 | 160.07€ | 160.53€ | 157.94€ | 157.94€ |
| 2021-12-20 | 163.73€ | 166.49€ | 163.32€ | 166.49€ |
| 2021-12-19 | 164.64€ | 166.27€ | 164.64€ | 166.14€ |
| 2021-12-18 | 161.35€ | 161.35€ | 158.50€ | 160.40€ |
| 2021-12-17 | 162.75€ | 164.82€ | 162.08€ | 162.08€ |
| 2021-12-16 | 159.53€ | 161.72€ | 159.31€ | 159.31€ |
| 2021-12-15 | 139.75€ | 146.33€ | 139.75€ | 145.00€ |
| 2021-12-14 | 138.72€ | 142.92€ | 137.38€ | 142.92€ |
| 2021-12-13 | 157.91€ | 157.91€ | 156.56€ | 157.11€ |
| 2021-12-12 | 152.19€ | 154.72€ | 151.96€ | 154.72€ |
| 2021-12-11 | 157.58€ | 158.04€ | 155.07€ | 155.07€ |
| 2021-12-10 | 163.68€ | 165.92€ | 163.68€ | 165.46€ |
| 2021-12-09 | 173.13€ | 173.50€ | 172.41€ | 173.19€ |
| 2021-12-08 | 176.09€ | 176.09€ | 171.34€ | 171.34€ |
| 2021-12-07 | 170.30€ | 176.02€ | 170.30€ | 176.02€ |
| 2021-12-06 | 171.29€ | 175.08€ | 170.70€ | 175.08€ |
| 2021-12-05 | 186.68€ | 186.68€ | 181.43€ | 184.13€ |
| 2021-12-04 | 189.86€ | 195.04€ | 189.86€ | 191.32€ |
| 2021-12-03 | 187.56€ | 209.86€ | 187.56€ | 209.86€ |
| 2021-12-02 | 205.02€ | 205.02€ | 200.73€ | 202.35€ |
| 2021-12-01 | 191.93€ | 191.93€ | 188.96€ | 188.96€ |
| 2021-11-30 | 173.09€ | 184.31€ | 173.09€ | 184.31€ |
| 2021-11-29 | 170.15€ | 179.45€ | 170.15€ | 179.45€ |
| 2021-11-28 | 176.84€ | 176.84€ | 173.46€ | 174.64€ |
| 2021-11-27 | 200.98€ | 200.98€ | 173.91€ | 173.91€ |
| 2021-11-26 | 191.65€ | 192.01€ | 189.89€ | 190.60€ |
| 2021-11-25 | 185.38€ | 187.26€ | 185.38€ | 187.05€ |
| 2021-11-24 | 201.90€ | 202.57€ | 201.07€ | 201.07€ |
| 2021-11-23 | 193.51€ | 209.96€ | 193.51€ | 196.27€ |
| 2021-11-22 | 207.11€ | 210.84€ | 207.11€ | 208.52€ |
| 2021-11-21 | 195.04€ | 196.77€ | 195.04€ | 196.49€ |
| 2021-11-20 | 196.42€ | 196.42€ | 193.86€ | 193.86€ |
| 2021-11-19 | 213.00€ | 213.00€ | 173.70€ | 173.70€ |
| 2021-11-18 | 193.93€ | 194.88€ | 193.93€ | 194.88€ |
| 2021-11-17 | 201.73€ | 201.73€ | 199.57€ | 201.09€ |
| 2021-11-16 | 213.20€ | 213.20€ | 211.86€ | 212.62€ |
| 2021-11-15 | 209.16€ | 213.20€ | 204.38€ | 212.41€ |
| 2021-11-14 | 211.17€ | 213.40€ | 211.17€ | 213.03€ |
| 2021-11-13 | 204.83€ | 206.03€ | 203.83€ | 203.83€ |
| 2021-11-12 | 211.29€ | 211.29€ | 209.56€ | 209.56€ |
| 2021-11-11 | 219.32€ | 219.32€ | 204.75€ | 204.75€ |
| 2021-11-10 | 210.63€ | 211.94€ | 210.60€ | 210.60€ |
| 2021-11-09 | 216.49€ | 217.21€ | 215.32€ | 217.21€ |
| 2021-11-08 | 217.73€ | 219.15€ | 217.73€ | 219.15€ |
| 2021-11-07 | 211.96€ | 226.75€ | 208.39€ | 226.75€ |
| 2021-11-06 | 206.89€ | 207.63€ | 206.15€ | 207.63€ |
| 2021-11-05 | 212.69€ | 213.37€ | 208.84€ | 208.84€ |
| 2021-11-03 | 177.02€ | 190.67€ | 177.02€ | 190.67€ |
| 2021-10-31 | 159.74€ | 175.14€ | 159.74€ | 168.82€ |
| 2021-10-27 | 171.77€ | 184.01€ | 171.77€ | 174.10€ |
| 2021-10-23 | 136.09€ | 171.95€ | 136.09€ | 171.95€ |
| 2021-10-19 | 142.11€ | 142.11€ | 137.28€ | 137.28€ |
| 2021-10-15 | 133.69€ | 133.69€ | 129.53€ | 130.99€ |
| 2021-09-07 | 122.32€ | 122.32€ | 121.07€ | 121.38€ |
| 2021-09-03 | 90.43€ | 108.30€ | 90.43€ | 108.30€ |
| 2021-08-31 | 73.29€ | 91.90€ | 73.29€ | 91.90€ |
| 2021-08-27 | 61.03€ | 64.01€ | 60.20€ | 64.01€ |
| 2021-08-23 | 62.37€ | 67.43€ | 62.37€ | 63.41€ |
| 2021-08-19 | 55.53€ | 63.03€ | 55.53€ | 63.03€ |
Nothing updated