44.06 EUR -4,91%
NXM / EUR
| Classement | #125 |
| Capitalisation du marché | 297 912 577,00 |
| Volume (24h) | -15 635 771,06 |
| Valeur Haut/Bas sur 24h | 46,43 / 44,03 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-21 | 85.57€ | 86.20€ | 85.31€ | 85.57€ |
| 2025-08-20 | 81.54€ | 81.93€ | 80.32€ | 80.32€ |
| 2025-08-19 | 85.34€ | 86.15€ | 84.73€ | 84.90€ |
| 2025-08-18 | 86.72€ | 88.42€ | 86.72€ | 87.45€ |
| 2025-08-17 | 84.19€ | 84.79€ | 84.04€ | 84.79€ |
| 2025-08-16 | 85.42€ | 87.45€ | 85.42€ | 86.42€ |
| 2025-08-15 | 88.85€ | 89.57€ | 87.36€ | 89.21€ |
| 2025-08-14 | 89.95€ | 91.15€ | 89.61€ | 91.11€ |
| 2025-08-13 | 88.08€ | 89.87€ | 88.08€ | 89.87€ |
| 2025-08-12 | 83.23€ | 83.30€ | 82.35€ | 83.06€ |
| 2025-08-11 | 82.90€ | 83.42€ | 81.99€ | 83.42€ |
| 2025-08-10 | 83.46€ | 84.56€ | 83.46€ | 83.66€ |
| 2025-08-09 | 79.70€ | 79.70€ | 78.87€ | 78.89€ |
| 2025-08-08 | 76.01€ | 76.96€ | 75.85€ | 76.96€ |
| 2025-08-07 | 71.54€ | 72.08€ | 71.41€ | 72.08€ |
| 2025-08-06 | 70.67€ | 71.66€ | 70.41€ | 71.60€ |
| 2025-08-05 | 72.39€ | 73.34€ | 72.19€ | 73.02€ |
| 2025-08-04 | 68.35€ | 68.81€ | 68.19€ | 68.58€ |
| 2025-08-03 | 65.81€ | 66.57€ | 65.75€ | 66.23€ |
| 2025-08-02 | 66.96€ | 67.45€ | 65.79€ | 66.55€ |
| 2025-08-01 | 71.81€ | 72.21€ | 69.08€ | 69.08€ |
| 2025-07-31 | 70.05€ | 71.33€ | 70.05€ | 71.31€ |
| 2025-07-30 | 70.12€ | 70.23€ | 68.80€ | 69.50€ |
| 2025-07-29 | 72.08€ | 72.38€ | 71.63€ | 72.29€ |
| 2025-07-28 | 69.97€ | 71.16€ | 69.97€ | 71.16€ |
| 2025-07-27 | 66.68€ | 68.70€ | 66.63€ | 67.01€ |
| 2025-07-26 | 62.45€ | 63.99€ | 62.39€ | 63.97€ |
| 2025-07-25 | 63.93€ | 64.28€ | 63.84€ | 64.00€ |
| 2025-07-24 | 64.06€ | 64.06€ | 61.45€ | 62.98€ |
| 2025-07-23 | 67.01€ | 68.49€ | 67.01€ | 68.49€ |
| 2025-07-22 | 68.09€ | 69.08€ | 68.08€ | 68.73€ |
| 2025-07-21 | 69.98€ | 69.98€ | 68.89€ | 69.67€ |
| 2025-07-20 | 66.65€ | 67.06€ | 66.09€ | 67.02€ |
| 2025-07-19 | 67.57€ | 67.93€ | 66.43€ | 67.57€ |
| 2025-07-18 | 65.14€ | 66.68€ | 64.51€ | 66.06€ |
| 2025-07-17 | 63.61€ | 64.54€ | 63.41€ | 63.69€ |
| 2025-07-16 | 58.53€ | 60.43€ | 58.46€ | 60.36€ |
| 2025-07-15 | 57.40€ | 58.08€ | 57.29€ | 58.06€ |
| 2025-07-14 | 57.84€ | 57.84€ | 57.08€ | 57.38€ |
| 2025-07-13 | 56.94€ | 57.10€ | 56.58€ | 57.10€ |
| 2025-07-12 | 58.13€ | 58.20€ | 56.01€ | 56.44€ |
| 2025-07-11 | 54.03€ | 57.38€ | 54.03€ | 56.71€ |
| 2025-07-10 | 55.51€ | 55.51€ | 52.52€ | 53.10€ |
| 2025-07-09 | 51.95€ | 52.15€ | 51.87€ | 52.13€ |
| 2025-07-08 | 50.58€ | 50.58€ | 50.12€ | 50.46€ |
| 2025-07-07 | 50.14€ | 51.24€ | 49.93€ | 50.72€ |
| 2025-07-06 | 49.16€ | 49.74€ | 49.08€ | 49.64€ |
| 2025-07-05 | 48.30€ | 49.06€ | 48.07€ | 48.90€ |
| 2025-07-04 | 49.74€ | 49.94€ | 49.54€ | 49.83€ |
| 2025-07-03 | 51.35€ | 51.56€ | 51.07€ | 51.10€ |
| 2025-07-02 | 46.81€ | 47.07€ | 46.76€ | 47.05€ |
| 2025-07-01 | 48.57€ | 48.57€ | 47.98€ | 48.11€ |
| 2025-06-30 | 48.71€ | 50.43€ | 48.55€ | 50.21€ |
| 2025-06-29 | 48.78€ | 48.96€ | 48.49€ | 48.85€ |
| 2025-06-28 | 48.50€ | 48.66€ | 48.28€ | 48.63€ |
| 2025-06-27 | 48.96€ | 49.11€ | 48.33€ | 48.51€ |
| 2025-06-26 | 49.02€ | 49.16€ | 48.53€ | 48.55€ |
| 2025-06-25 | 48.91€ | 49.44€ | 48.91€ | 49.31€ |
| 2025-06-24 | 46.96€ | 49.07€ | 46.69€ | 48.96€ |
| 2025-06-23 | 44.22€ | 45.62€ | 43.53€ | 45.33€ |
| 2025-06-22 | 48.64€ | 48.82€ | 45.64€ | 46.14€ |
| 2025-06-21 | 49.01€ | 49.32€ | 48.63€ | 48.95€ |
| 2025-06-20 | 51.01€ | 51.50€ | 50.84€ | 51.33€ |
| 2025-06-19 | 50.93€ | 51.55€ | 50.56€ | 51.33€ |
| 2025-06-18 | 51.30€ | 51.31€ | 50.83€ | 51.24€ |
| 2025-06-17 | 53.56€ | 53.72€ | 51.71€ | 51.71€ |
| 2025-06-16 | 51.34€ | 51.61€ | 50.41€ | 51.60€ |
| 2025-06-15 | 50.51€ | 51.24€ | 50.34€ | 51.24€ |
| 2025-06-14 | 51.08€ | 52.08€ | 50.80€ | 52.05€ |
| 2025-06-13 | 54.05€ | 54.05€ | 52.95€ | 53.31€ |
| 2025-06-12 | 57.10€ | 57.29€ | 55.56€ | 55.98€ |
| 2025-06-11 | 56.57€ | 57.58€ | 56.14€ | 57.38€ |
| 2025-06-10 | 52.78€ | 54.91€ | 52.53€ | 54.91€ |
| 2025-06-09 | 51.90€ | 51.91€ | 51.30€ | 51.37€ |
| 2025-06-08 | 51.47€ | 51.88€ | 51.26€ | 51.62€ |
| 2025-06-07 | 50.58€ | 50.90€ | 50.55€ | 50.65€ |
| 2025-06-06 | 51.31€ | 51.31€ | 48.86€ | 49.09€ |
| 2025-06-05 | 53.40€ | 53.40€ | 53.03€ | 53.27€ |
| 2025-06-04 | 53.66€ | 53.66€ | 53.07€ | 53.14€ |
| 2025-06-03 | 51.96€ | 53.38€ | 51.76€ | 53.38€ |
| 2025-06-02 | 51.85€ | 52.25€ | 51.62€ | 52.25€ |
| 2025-06-01 | 51.31€ | 51.58€ | 51.30€ | 51.51€ |
| 2025-05-31 | 51.58€ | 51.63€ | 50.63€ | 50.68€ |
| 2025-05-30 | 52.10€ | 52.49€ | 52.03€ | 52.03€ |
| 2025-05-29 | 54.30€ | 55.85€ | 54.22€ | 55.85€ |
| 2025-05-28 | 55.76€ | 55.76€ | 54.95€ | 55.02€ |
| 2025-05-27 | 52.42€ | 52.87€ | 52.19€ | 52.84€ |
| 2025-05-26 | 52.12€ | 52.58€ | 51.84€ | 52.57€ |
| 2025-05-25 | 52.65€ | 52.65€ | 52.13€ | 52.17€ |
| 2025-05-24 | 52.77€ | 52.77€ | 51.87€ | 51.87€ |
| 2025-05-23 | 54.34€ | 54.85€ | 54.34€ | 54.85€ |
| 2025-05-22 | 51.25€ | 52.48€ | 51.22€ | 52.48€ |
| 2025-05-21 | 51.00€ | 51.93€ | 50.99€ | 51.93€ |
| 2025-05-20 | 51.58€ | 52.06€ | 51.52€ | 52.06€ |
| 2025-05-19 | 50.14€ | 50.90€ | 49.14€ | 50.90€ |
| 2025-05-18 | 50.97€ | 51.12€ | 50.66€ | 50.96€ |
| 2025-05-17 | 53.06€ | 53.06€ | 52.35€ | 52.35€ |
| 2025-05-16 | 51.60€ | 52.31€ | 51.59€ | 52.06€ |
| 2025-05-15 | 53.09€ | 53.17€ | 52.89€ | 53.09€ |
| 2025-05-14 | 54.97€ | 54.97€ | 54.25€ | 54.57€ |
| 2025-05-13 | 50.36€ | 51.41€ | 50.34€ | 51.34€ |
| 2025-05-12 | 50.94€ | 51.04€ | 50.52€ | 50.94€ |
| 2025-05-11 | 50.52€ | 52.27€ | 49.98€ | 52.27€ |
| 2025-05-10 | 48.58€ | 48.98€ | 47.23€ | 47.25€ |
| 2025-05-09 | 44.37€ | 46.31€ | 44.12€ | 46.10€ |
| 2025-05-08 | 37.84€ | 38.42€ | 37.65€ | 38.10€ |
| 2025-05-07 | 37.01€ | 37.81€ | 36.59€ | 37.81€ |
| 2025-05-06 | 38.04€ | 38.31€ | 37.70€ | 38.18€ |
| 2025-05-05 | 38.02€ | 38.11€ | 37.52€ | 37.56€ |
| 2025-05-04 | 37.81€ | 37.91€ | 37.59€ | 37.78€ |
| 2025-05-03 | 37.35€ | 37.65€ | 37.35€ | 37.65€ |
| 2025-05-02 | 37.10€ | 37.19€ | 37.00€ | 37.07€ |
| 2025-05-01 | 35.29€ | 35.67€ | 35.29€ | 35.57€ |
| 2025-04-30 | 36.59€ | 36.59€ | 35.80€ | 36.04€ |
| 2025-04-29 | 35.73€ | 35.97€ | 35.55€ | 35.94€ |
| 2025-04-28 | 36.11€ | 36.16€ | 35.88€ | 35.94€ |
| 2025-04-27 | 35.91€ | 36.20€ | 35.90€ | 36.14€ |
| 2025-04-26 | 35.68€ | 35.74€ | 35.33€ | 35.34€ |
| 2025-04-25 | 34.79€ | 34.94€ | 34.57€ | 34.92€ |
| 2025-04-24 | 35.21€ | 35.60€ | 35.21€ | 35.37€ |
| 2025-04-23 | 32.83€ | 34.43€ | 32.83€ | 34.43€ |
| 2025-04-22 | 30.93€ | 30.98€ | 30.87€ | 30.93€ |
| 2025-04-21 | 31.48€ | 31.59€ | 31.19€ | 31.25€ |
| 2025-04-20 | 31.95€ | 32.08€ | 31.92€ | 32.00€ |
| 2025-04-19 | 31.40€ | 31.52€ | 31.32€ | 31.36€ |
| 2025-04-18 | 31.03€ | 31.27€ | 31.03€ | 31.11€ |
| 2025-04-17 | 31.08€ | 31.13€ | 30.77€ | 30.84€ |
| 2025-04-16 | 31.66€ | 31.77€ | 31.26€ | 31.26€ |
| 2025-04-15 | 31.83€ | 31.85€ | 31.50€ | 31.66€ |
| 2025-04-14 | 30.71€ | 31.29€ | 30.71€ | 30.88€ |
| 2025-04-13 | 31.59€ | 31.86€ | 31.59€ | 31.72€ |
| 2025-04-12 | 30.02€ | 30.27€ | 29.92€ | 30.06€ |
| 2025-04-11 | 29.80€ | 29.92€ | 29.65€ | 29.75€ |
| 2025-04-10 | 32.89€ | 33.60€ | 32.87€ | 33.24€ |
| 2025-04-09 | 29.58€ | 29.89€ | 28.84€ | 29.15€ |
| 2025-04-08 | 31.56€ | 32.23€ | 30.95€ | 31.00€ |
| 2025-04-07 | 33.02€ | 33.04€ | 31.32€ | 31.87€ |
| 2025-04-06 | 36.01€ | 36.48€ | 36.01€ | 36.44€ |
| 2025-04-05 | 36.37€ | 36.68€ | 36.25€ | 36.48€ |
| 2025-04-04 | 35.44€ | 36.09€ | 35.33€ | 36.05€ |
| 2025-04-03 | 38.25€ | 38.65€ | 35.78€ | 35.78€ |
| 2025-04-02 | 37.75€ | 38.12€ | 37.73€ | 37.97€ |
| 2025-04-01 | 38.36€ | 38.36€ | 38.12€ | 38.33€ |
| 2025-03-31 | 37.71€ | 38.01€ | 37.33€ | 37.69€ |
| 2025-03-30 | 37.80€ | 37.92€ | 37.59€ | 37.92€ |
| 2025-03-29 | 39.00€ | 39.27€ | 38.93€ | 39.20€ |
| 2025-03-28 | 41.56€ | 41.86€ | 41.46€ | 41.57€ |
| 2025-03-27 | 41.63€ | 41.88€ | 41.56€ | 41.82€ |
| 2025-03-26 | 42.73€ | 42.85€ | 42.39€ | 42.67€ |
| 2025-03-25 | 42.70€ | 42.82€ | 42.31€ | 42.44€ |
| 2025-03-24 | 41.32€ | 41.35€ | 41.06€ | 41.27€ |
| 2025-03-23 | 40.89€ | 41.03€ | 40.64€ | 40.75€ |
| 2025-03-22 | 40.70€ | 40.83€ | 40.30€ | 40.37€ |
| 2025-03-21 | 40.43€ | 40.65€ | 40.41€ | 40.65€ |
| 2025-03-20 | 41.27€ | 41.97€ | 41.27€ | 41.78€ |
| 2025-03-19 | 38.40€ | 38.98€ | 38.26€ | 38.98€ |
| 2025-03-18 | 39.06€ | 39.06€ | 38.68€ | 38.82€ |
| 2025-03-17 | 37.79€ | 38.15€ | 37.68€ | 37.93€ |
| 2025-03-16 | 38.75€ | 39.10€ | 38.75€ | 38.85€ |
| 2025-03-15 | 38.60€ | 38.60€ | 38.14€ | 38.14€ |
| 2025-03-14 | 35.72€ | 36.51€ | 35.66€ | 36.23€ |
| 2025-03-13 | 37.05€ | 37.71€ | 36.95€ | 37.71€ |
| 2025-03-12 | 37.75€ | 37.75€ | 37.34€ | 37.39€ |
| 2025-03-11 | 37.51€ | 38.11€ | 37.21€ | 37.87€ |
| 2025-03-10 | 41.03€ | 41.23€ | 40.23€ | 40.39€ |
| 2025-03-09 | 44.55€ | 44.57€ | 44.02€ | 44.13€ |
| 2025-03-08 | 43.27€ | 43.50€ | 42.35€ | 42.71€ |
| 2025-03-07 | 43.31€ | 43.95€ | 43.25€ | 43.48€ |
| 2025-03-06 | 43.26€ | 43.67€ | 43.02€ | 43.58€ |
| 2025-03-05 | 43.24€ | 43.54€ | 42.06€ | 42.92€ |
| 2025-03-04 | 43.57€ | 44.56€ | 43.26€ | 44.26€ |
| 2025-03-03 | 53.09€ | 54.26€ | 52.93€ | 53.62€ |
| 2025-03-02 | 47.47€ | 47.82€ | 46.83€ | 47.17€ |
| 2025-03-01 | 48.00€ | 48.00€ | 46.71€ | 47.58€ |
| 2025-02-28 | 48.38€ | 49.01€ | 47.40€ | 48.68€ |
| 2025-02-27 | 47.72€ | 49.42€ | 47.33€ | 48.53€ |
| 2025-02-26 | 51.01€ | 52.33€ | 50.65€ | 51.75€ |
| 2025-02-25 | 55.32€ | 55.70€ | 52.60€ | 52.60€ |
| 2025-02-24 | 58.51€ | 59.18€ | 58.39€ | 59.12€ |
| 2025-02-23 | 57.99€ | 58.06€ | 57.63€ | 57.94€ |
| 2025-02-22 | 55.02€ | 55.65€ | 54.71€ | 55.50€ |
| 2025-02-21 | 57.11€ | 57.12€ | 56.51€ | 56.94€ |
| 2025-02-20 | 56.56€ | 56.95€ | 56.53€ | 56.65€ |
| 2025-02-19 | 54.59€ | 55.24€ | 53.99€ | 55.24€ |
| 2025-02-18 | 55.79€ | 57.03€ | 55.79€ | 56.45€ |
| 2025-02-17 | 54.52€ | 54.69€ | 54.13€ | 54.14€ |
| 2025-02-16 | 54.32€ | 54.51€ | 53.97€ | 54.34€ |
| 2025-02-15 | 54.33€ | 54.65€ | 53.94€ | 54.29€ |
| 2025-02-14 | 53.49€ | 54.22€ | 53.49€ | 54.19€ |
| 2025-02-13 | 53.71€ | 55.92€ | 53.55€ | 54.80€ |
| 2025-02-12 | 53.24€ | 54.22€ | 53.24€ | 53.72€ |
| 2025-02-11 | 56.04€ | 56.35€ | 53.70€ | 53.93€ |
| 2025-02-10 | 54.93€ | 55.50€ | 53.56€ | 55.35€ |
| 2025-02-09 | 55.08€ | 55.30€ | 54.95€ | 55.14€ |
| 2025-02-08 | 53.79€ | 53.79€ | 52.27€ | 53.46€ |
| 2025-02-07 | 54.78€ | 55.33€ | 54.50€ | 54.85€ |
| 2025-02-06 | 57.71€ | 57.71€ | 55.40€ | 56.25€ |
| 2025-02-05 | 57.03€ | 57.03€ | 53.89€ | 56.14€ |
| 2025-02-04 | 56.28€ | 58.67€ | 55.01€ | 58.43€ |
| 2025-02-03 | 60.45€ | 60.92€ | 57.40€ | 58.69€ |
| 2025-02-02 | 66.66€ | 66.66€ | 64.94€ | 65.20€ |
| 2025-02-01 | 68.83€ | 68.83€ | 68.08€ | 68.42€ |
| 2025-01-31 | 65.84€ | 66.06€ | 64.98€ | 65.68€ |
| 2025-01-30 | 61.96€ | 62.80€ | 61.42€ | 61.96€ |
| 2025-01-29 | 62.54€ | 62.67€ | 60.96€ | 61.67€ |
| 2025-01-28 | 61.39€ | 63.84€ | 61.32€ | 63.79€ |
| 2025-01-27 | 68.76€ | 68.76€ | 66.77€ | 66.77€ |
| 2025-01-26 | 68.32€ | 68.35€ | 68.02€ | 68.09€ |
| 2025-01-25 | 66.94€ | 67.10€ | 66.03€ | 66.16€ |
| 2025-01-24 | 66.80€ | 69.70€ | 66.80€ | 69.63€ |
| 2025-01-23 | 67.58€ | 67.83€ | 67.05€ | 67.20€ |
| 2025-01-22 | 68.95€ | 69.11€ | 68.33€ | 68.55€ |
| 2025-01-21 | 69.35€ | 69.35€ | 67.61€ | 67.61€ |
| 2025-01-20 | 70.93€ | 71.14€ | 66.40€ | 67.42€ |
| 2025-01-19 | 69.41€ | 70.19€ | 68.82€ | 70.19€ |
| 2025-01-18 | 71.78€ | 73.66€ | 71.62€ | 72.86€ |
| 2025-01-17 | 70.32€ | 70.44€ | 69.00€ | 69.71€ |
| 2025-01-16 | 71.92€ | 72.03€ | 71.16€ | 71.69€ |
| 2025-01-15 | 67.44€ | 67.98€ | 67.16€ | 67.75€ |
| 2025-01-14 | 67.07€ | 69.36€ | 66.78€ | 69.09€ |
| 2025-01-13 | 71.63€ | 71.83€ | 71.01€ | 71.79€ |
| 2025-01-12 | 72.55€ | 72.71€ | 70.82€ | 71.14€ |
| 2025-01-11 | 72.90€ | 72.94€ | 71.86€ | 72.26€ |
| 2025-01-10 | 70.46€ | 70.84€ | 69.34€ | 70.72€ |
| 2025-01-09 | 71.77€ | 71.87€ | 69.68€ | 71.00€ |
| 2025-01-08 | 74.15€ | 74.74€ | 73.73€ | 74.06€ |
| 2025-01-07 | 80.11€ | 80.42€ | 79.67€ | 80.02€ |
| 2025-01-06 | 79.98€ | 80.29€ | 77.97€ | 78.19€ |
| 2025-01-05 | 79.90€ | 80.59€ | 78.22€ | 78.66€ |
| 2025-01-04 | 78.54€ | 78.73€ | 78.24€ | 78.45€ |
| 2025-01-03 | 74.32€ | 74.39€ | 73.77€ | 74.24€ |
| 2025-01-02 | 72.15€ | 72.57€ | 70.58€ | 70.68€ |
| 2025-01-01 | 73.60€ | 73.71€ | 73.11€ | 73.35€ |
| 2024-12-31 | 73.89€ | 74.17€ | 71.93€ | 73.22€ |
| 2024-12-30 | 70.23€ | 70.68€ | 69.81€ | 70.68€ |
| 2024-12-29 | 73.23€ | 73.61€ | 73.11€ | 73.43€ |
| 2024-12-28 | 71.50€ | 71.50€ | 70.32€ | 70.97€ |
| 2024-12-27 | 69.89€ | 70.21€ | 69.29€ | 69.89€ |
| 2024-12-26 | 73.65€ | 73.87€ | 69.88€ | 70.79€ |
| 2024-12-25 | 72.20€ | 73.23€ | 71.81€ | 73.17€ |
| 2024-12-24 | 67.97€ | 70.74€ | 67.78€ | 69.92€ |
| 2024-12-23 | 65.47€ | 66.85€ | 65.27€ | 66.26€ |
| 2024-12-22 | 67.42€ | 67.85€ | 66.20€ | 66.82€ |
| 2024-12-21 | 69.17€ | 69.51€ | 67.77€ | 69.04€ |
| 2024-12-20 | 68.22€ | 68.90€ | 66.65€ | 68.45€ |
| 2024-12-19 | 74.69€ | 74.69€ | 71.76€ | 71.85€ |
| 2024-12-18 | 76.26€ | 76.47€ | 74.55€ | 75.05€ |
| 2024-12-17 | 77.70€ | 77.86€ | 76.25€ | 76.29€ |
| 2024-12-16 | 75.76€ | 75.81€ | 74.73€ | 75.81€ |
| 2024-12-15 | 74.18€ | 74.55€ | 73.61€ | 74.47€ |
| 2024-12-14 | 75.25€ | 75.37€ | 74.55€ | 74.81€ |
| 2024-12-13 | 74.19€ | 74.95€ | 73.88€ | 74.49€ |
| 2024-12-12 | 73.01€ | 73.88€ | 73.01€ | 73.50€ |
| 2024-12-11 | 69.34€ | 70.13€ | 69.18€ | 69.37€ |
| 2024-12-10 | 73.54€ | 73.55€ | 70.40€ | 72.28€ |
| 2024-12-09 | 73.82€ | 74.76€ | 73.69€ | 74.76€ |
| 2024-12-08 | 78.90€ | 79.24€ | 70.87€ | 71.08€ |
| 2024-12-07 | 79.82€ | 80.25€ | 78.54€ | 79.07€ |
| 2024-12-06 | 73.46€ | 74.37€ | 69.45€ | 73.57€ |
| 2024-12-05 | 73.29€ | 74.21€ | 72.83€ | 73.11€ |
| 2024-12-04 | 71.66€ | 71.91€ | 68.74€ | 69.09€ |
| 2024-12-03 | 73.80€ | 74.10€ | 72.62€ | 73.38€ |
| 2024-12-02 | 74.77€ | 75.89€ | 74.51€ | 75.61€ |
| 2024-12-01 | 75.60€ | 75.60€ | 73.59€ | 74.44€ |
| 2024-11-30 | 71.65€ | 72.40€ | 71.60€ | 72.40€ |
| 2024-11-29 | 71.12€ | 71.98€ | 70.80€ | 71.74€ |
| 2024-11-28 | 73.71€ | 75.69€ | 73.71€ | 75.41€ |
| 2024-11-27 | 69.04€ | 69.72€ | 67.68€ | 68.10€ |
| 2024-11-26 | 71.14€ | 72.09€ | 68.32€ | 69.77€ |
| 2024-11-25 | 69.53€ | 70.81€ | 69.53€ | 70.81€ |
| 2024-11-24 | 72.61€ | 72.85€ | 68.74€ | 68.80€ |
| 2024-11-23 | 69.80€ | 70.85€ | 69.71€ | 70.84€ |
| 2024-11-22 | 71.18€ | 71.47€ | 70.41€ | 70.90€ |
| 2024-11-21 | 64.87€ | 64.95€ | 64.26€ | 64.62€ |
| 2024-11-20 | 66.05€ | 66.05€ | 64.61€ | 65.57€ |
| 2024-11-19 | 65.81€ | 67.33€ | 65.73€ | 67.33€ |
| 2024-11-18 | 66.39€ | 66.50€ | 65.53€ | 65.77€ |
| 2024-11-17 | 67.88€ | 67.89€ | 67.03€ | 67.11€ |
| 2024-11-16 | 64.89€ | 66.48€ | 64.89€ | 66.01€ |
| 2024-11-15 | 66.72€ | 66.72€ | 65.05€ | 65.13€ |
| 2024-11-14 | 67.52€ | 68.30€ | 66.71€ | 67.77€ |
| 2024-11-13 | 69.54€ | 70.08€ | 68.96€ | 69.20€ |
| 2024-11-12 | 69.97€ | 71.42€ | 69.41€ | 71.16€ |
| 2024-11-11 | 65.23€ | 66.69€ | 63.79€ | 66.11€ |
| 2024-11-10 | 60.82€ | 62.82€ | 60.80€ | 62.41€ |
| 2024-11-09 | 56.05€ | 56.49€ | 55.51€ | 56.49€ |
| 2024-11-08 | 60.57€ | 60.93€ | 60.17€ | 60.64€ |
| 2024-11-07 | 56.68€ | 57.79€ | 56.50€ | 57.42€ |
| 2024-11-06 | 50.04€ | 50.87€ | 50.04€ | 50.46€ |
| 2024-11-05 | 50.79€ | 50.79€ | 49.63€ | 50.20€ |
| 2024-11-04 | 51.28€ | 51.76€ | 51.20€ | 51.42€ |
| 2024-11-03 | 52.07€ | 52.17€ | 51.95€ | 52.07€ |
| 2024-11-02 | 52.78€ | 52.94€ | 52.06€ | 52.59€ |
| 2024-11-01 | 52.56€ | 52.71€ | 52.28€ | 52.52€ |
| 2024-10-31 | 55.52€ | 55.96€ | 55.25€ | 55.50€ |
| 2024-10-30 | 55.05€ | 55.50€ | 54.72€ | 55.32€ |
| 2024-10-29 | 52.59€ | 54.08€ | 52.59€ | 53.84€ |
| 2024-10-28 | 52.43€ | 53.10€ | 52.38€ | 52.73€ |
| 2024-10-27 | 52.22€ | 52.61€ | 52.19€ | 52.19€ |
| 2024-10-26 | 52.07€ | 52.42€ | 50.60€ | 51.00€ |
| 2024-10-25 | 53.20€ | 53.69€ | 52.97€ | 53.08€ |
| 2024-10-24 | 51.49€ | 52.18€ | 51.49€ | 52.18€ |
| 2024-10-23 | 54.02€ | 54.03€ | 52.98€ | 53.02€ |
| 2024-10-22 | 56.02€ | 56.02€ | 55.63€ | 55.65€ |
| 2024-10-21 | 56.24€ | 57.33€ | 56.21€ | 57.14€ |
| 2024-10-20 | 55.07€ | 55.33€ | 55.07€ | 55.25€ |
| 2024-10-19 | 55.25€ | 55.27€ | 54.87€ | 55.10€ |
| 2024-10-18 | 54.35€ | 54.65€ | 54.31€ | 54.51€ |
| 2024-10-17 | 54.56€ | 54.81€ | 54.47€ | 54.53€ |
| 2024-10-16 | 53.95€ | 54.25€ | 53.50€ | 54.20€ |
| 2024-10-15 | 54.49€ | 54.98€ | 54.32€ | 54.62€ |
| 2024-10-14 | 50.96€ | 51.40€ | 50.92€ | 51.22€ |
| 2024-10-13 | 51.31€ | 51.64€ | 51.27€ | 51.44€ |
| 2024-10-12 | 51.08€ | 51.13€ | 50.51€ | 50.57€ |
| 2024-10-11 | 49.15€ | 49.58€ | 49.04€ | 49.54€ |
| 2024-10-10 | 50.20€ | 50.20€ | 48.99€ | 49.21€ |
| 2024-10-09 | 50.38€ | 50.76€ | 50.38€ | 50.52€ |
| 2024-10-08 | 50.62€ | 50.83€ | 49.81€ | 50.03€ |
| 2024-10-07 | 50.39€ | 50.51€ | 49.91€ | 50.43€ |
| 2024-10-06 | 49.23€ | 49.36€ | 48.78€ | 49.19€ |
| 2024-10-05 | 50.30€ | 50.34€ | 49.92€ | 50.02€ |
| 2024-10-04 | 48.54€ | 48.54€ | 48.20€ | 48.40€ |
| 2024-10-03 | 48.99€ | 49.19€ | 48.56€ | 48.69€ |
| 2024-10-02 | 50.82€ | 50.83€ | 49.84€ | 50.29€ |
| 2024-10-01 | 52.83€ | 53.18€ | 52.48€ | 52.79€ |
| 2024-09-30 | 53.87€ | 54.10€ | 53.68€ | 53.86€ |
| 2024-09-29 | 54.21€ | 54.25€ | 53.48€ | 54.05€ |
| 2024-09-28 | 54.42€ | 54.66€ | 54.23€ | 54.48€ |
| 2024-09-27 | 53.42€ | 53.60€ | 53.08€ | 53.25€ |
| 2024-09-26 | 52.08€ | 52.29€ | 51.87€ | 52.29€ |
| 2024-09-25 | 53.41€ | 53.89€ | 53.20€ | 53.59€ |
| 2024-09-24 | 54.36€ | 54.52€ | 53.83€ | 53.88€ |
| 2024-09-23 | 52.26€ | 52.55€ | 51.38€ | 52.38€ |
| 2024-09-22 | 52.10€ | 52.90€ | 51.93€ | 52.85€ |
| 2024-09-21 | 51.55€ | 51.80€ | 51.53€ | 51.80€ |
| 2024-09-20 | 50.02€ | 50.30€ | 49.87€ | 50.05€ |
| 2024-09-19 | 47.31€ | 48.25€ | 46.94€ | 48.25€ |
| 2024-09-18 | 48.00€ | 48.28€ | 47.61€ | 47.79€ |
| 2024-09-17 | 46.57€ | 46.99€ | 46.36€ | 46.88€ |
| 2024-09-16 | 48.60€ | 48.61€ | 47.39€ | 47.58€ |
| 2024-09-15 | 49.22€ | 49.50€ | 49.22€ | 49.47€ |
| 2024-09-14 | 49.50€ | 50.25€ | 49.43€ | 49.98€ |
| 2024-09-13 | 48.41€ | 48.47€ | 48.06€ | 48.41€ |
| 2024-09-12 | 48.27€ | 48.48€ | 48.16€ | 48.33€ |
| 2024-09-11 | 48.93€ | 49.35€ | 48.87€ | 49.20€ |
| 2024-09-10 | 48.41€ | 48.85€ | 48.15€ | 48.56€ |
| 2024-09-09 | 46.60€ | 47.70€ | 46.53€ | 47.21€ |
| 2024-09-08 | 46.97€ | 46.97€ | 46.36€ | 46.59€ |
| 2024-09-07 | 45.55€ | 45.71€ | 44.08€ | 45.42€ |
| 2024-09-06 | 48.32€ | 48.59€ | 48.14€ | 48.41€ |
| 2024-09-05 | 50.24€ | 50.47€ | 50.04€ | 50.09€ |
| 2024-09-04 | 50.25€ | 50.59€ | 50.06€ | 50.06€ |
| 2024-09-03 | 51.60€ | 52.36€ | 51.60€ | 51.76€ |
| 2024-09-02 | 51.32€ | 51.47€ | 49.47€ | 49.90€ |
| 2024-09-01 | 51.13€ | 51.62€ | 51.05€ | 51.31€ |
| 2024-08-31 | 51.30€ | 51.74€ | 51.30€ | 51.71€ |
| 2024-08-30 | 51.59€ | 51.84€ | 51.16€ | 51.49€ |
| 2024-08-29 | 50.92€ | 51.75€ | 50.89€ | 51.33€ |
| 2024-08-28 | 52.03€ | 52.13€ | 49.18€ | 49.32€ |
| 2024-08-27 | 54.04€ | 54.41€ | 53.79€ | 54.21€ |
| 2024-08-26 | 55.33€ | 55.88€ | 55.10€ | 55.10€ |
| 2024-08-25 | 55.59€ | 55.86€ | 54.78€ | 55.08€ |
| 2024-08-24 | 54.73€ | 55.78€ | 54.73€ | 55.07€ |
| 2024-08-23 | 51.10€ | 51.62€ | 51.10€ | 51.59€ |
| 2024-08-22 | 51.36€ | 51.48€ | 50.86€ | 50.97€ |
| 2024-08-21 | 50.33€ | 50.46€ | 49.83€ | 49.84€ |
| 2024-08-20 | 50.55€ | 51.00€ | 50.22€ | 51.00€ |
| 2024-08-19 | 51.67€ | 51.78€ | 50.73€ | 50.73€ |
| 2024-08-18 | 50.39€ | 50.40€ | 50.10€ | 50.36€ |
| 2024-08-17 | 49.76€ | 49.86€ | 49.20€ | 49.28€ |
| 2024-08-16 | 47.88€ | 48.50€ | 47.52€ | 48.06€ |
| 2024-08-15 | 49.87€ | 50.03€ | 49.41€ | 49.54€ |
| 2024-08-14 | 50.84€ | 51.17€ | 50.49€ | 50.64€ |
| 2024-08-13 | 50.38€ | 51.67€ | 50.34€ | 51.59€ |
| 2024-08-12 | 49.02€ | 49.02€ | 48.09€ | 48.26€ |
| 2024-08-11 | 48.97€ | 49.24€ | 48.91€ | 49.10€ |
| 2024-08-10 | 48.80€ | 48.92€ | 48.05€ | 48.73€ |
| 2024-08-09 | 49.31€ | 52.13€ | 49.31€ | 51.59€ |
| 2024-08-08 | 45.61€ | 45.97€ | 45.11€ | 45.53€ |
| 2024-08-07 | 48.85€ | 49.06€ | 47.64€ | 47.70€ |
| 2024-08-06 | 48.81€ | 49.60€ | 48.39€ | 48.39€ |
| 2024-08-05 | 56.60€ | 56.89€ | 55.32€ | 55.32€ |
| 2024-08-04 | 59.38€ | 59.96€ | 58.99€ | 59.70€ |
| 2024-08-03 | 61.07€ | 61.49€ | 60.46€ | 60.77€ |
| 2024-08-02 | 64.80€ | 66.60€ | 64.61€ | 66.39€ |
| 2024-08-01 | 67.34€ | 67.37€ | 66.46€ | 66.79€ |
| 2024-07-31 | 67.69€ | 67.86€ | 67.25€ | 67.69€ |
| 2024-07-30 | 68.25€ | 69.21€ | 68.25€ | 68.56€ |
| 2024-07-29 | 67.31€ | 67.40€ | 66.93€ | 67.40€ |
| 2024-07-28 | 66.97€ | 67.82€ | 65.77€ | 66.93€ |
| 2024-07-27 | 65.53€ | 66.13€ | 65.29€ | 66.06€ |
| 2024-07-26 | 60.01€ | 61.53€ | 59.52€ | 61.50€ |
| 2024-07-25 | 69.43€ | 69.47€ | 61.41€ | 62.05€ |
| 2024-07-24 | 71.26€ | 71.85€ | 71.07€ | 71.60€ |
| 2024-07-23 | 71.67€ | 71.67€ | 70.14€ | 70.50€ |
| 2024-07-22 | 71.32€ | 72.45€ | 71.13€ | 72.28€ |
| 2024-07-21 | 69.94€ | 70.34€ | 69.89€ | 70.34€ |
| 2024-07-20 | 67.60€ | 67.80€ | 67.20€ | 67.66€ |
| 2024-07-19 | 62.59€ | 63.62€ | 62.51€ | 63.49€ |
| 2024-07-18 | 59.81€ | 60.03€ | 59.50€ | 59.75€ |
| 2024-07-17 | 66.47€ | 66.59€ | 65.73€ | 66.43€ |
| 2024-07-16 | 62.25€ | 64.45€ | 62.25€ | 64.39€ |
| 2024-07-15 | 61.21€ | 63.01€ | 61.21€ | 62.81€ |
| 2024-07-14 | 63.16€ | 64.33€ | 58.44€ | 58.44€ |
| 2024-07-13 | 59.70€ | 60.36€ | 59.33€ | 60.36€ |
| 2024-07-12 | 57.19€ | 57.52€ | 57.06€ | 57.51€ |
| 2024-07-11 | 54.84€ | 55.15€ | 54.52€ | 55.07€ |
| 2024-07-10 | 63.42€ | 63.56€ | 62.98€ | 63.27€ |
| 2024-07-09 | 61.78€ | 62.74€ | 61.76€ | 62.18€ |
| 2024-07-08 | 61.70€ | 61.89€ | 60.23€ | 60.44€ |
| 2024-07-07 | 62.99€ | 63.38€ | 62.99€ | 63.14€ |
| 2024-07-06 | 61.37€ | 61.66€ | 61.13€ | 61.48€ |
| 2024-07-05 | 64.53€ | 65.34€ | 62.93€ | 63.36€ |
| 2024-07-04 | 67.37€ | 68.11€ | 67.14€ | 68.01€ |
| 2024-07-03 | 70.64€ | 70.84€ | 70.54€ | 70.74€ |
| 2024-07-02 | 71.82€ | 71.88€ | 70.95€ | 71.18€ |
| 2024-07-01 | 70.90€ | 71.53€ | 70.56€ | 71.13€ |
| 2024-06-30 | 70.13€ | 70.18€ | 69.89€ | 69.93€ |
| 2024-06-29 | 69.94€ | 70.22€ | 69.74€ | 70.00€ |
| 2024-06-28 | 71.33€ | 71.61€ | 71.33€ | 71.45€ |
| 2024-06-27 | 70.79€ | 70.94€ | 70.04€ | 70.04€ |
| 2024-06-26 | 71.00€ | 71.00€ | 70.29€ | 70.44€ |
| 2024-06-25 | 67.70€ | 69.56€ | 67.67€ | 69.56€ |
| 2024-06-24 | 72.14€ | 72.16€ | 70.90€ | 71.03€ |
| 2024-06-23 | 72.50€ | 72.73€ | 72.28€ | 72.49€ |
| 2024-06-22 | 73.33€ | 73.37€ | 72.63€ | 73.01€ |
| 2024-06-21 | 72.31€ | 72.50€ | 72.23€ | 72.31€ |
| 2024-06-20 | 71.55€ | 72.17€ | 71.42€ | 71.75€ |
| 2024-06-19 | 69.02€ | 70.24€ | 68.72€ | 70.00€ |
| 2024-06-18 | 70.54€ | 70.54€ | 68.78€ | 68.88€ |
| 2024-06-17 | 72.56€ | 72.59€ | 70.86€ | 71.76€ |
| 2024-06-16 | 70.57€ | 71.38€ | 70.42€ | 71.25€ |
| 2024-06-15 | 68.62€ | 70.77€ | 68.38€ | 68.62€ |
| 2024-06-14 | 69.58€ | 69.66€ | 69.16€ | 69.34€ |
| 2024-06-13 | 68.40€ | 69.60€ | 68.40€ | 69.50€ |
| 2024-06-12 | 68.64€ | 69.33€ | 68.57€ | 68.58€ |
| 2024-06-11 | 72.25€ | 72.62€ | 71.81€ | 72.15€ |
| 2024-06-10 | 73.71€ | 74.17€ | 73.65€ | 73.87€ |
| 2024-06-09 | 72.88€ | 72.95€ | 72.63€ | 72.91€ |
| 2024-06-08 | 71.69€ | 72.14€ | 71.39€ | 72.01€ |
| 2024-06-07 | 73.40€ | 74.36€ | 72.98€ | 74.36€ |
| 2024-06-06 | 73.76€ | 74.18€ | 73.55€ | 74.07€ |
| 2024-06-05 | 72.31€ | 73.18€ | 72.31€ | 73.18€ |
| 2024-06-04 | 72.93€ | 73.44€ | 72.93€ | 73.32€ |
| 2024-06-03 | 77.08€ | 77.25€ | 75.35€ | 75.55€ |
| 2024-06-02 | 77.38€ | 77.62€ | 77.21€ | 77.34€ |
| 2024-06-01 | 75.78€ | 76.15€ | 75.40€ | 75.80€ |
| 2024-05-31 | 74.43€ | 74.64€ | 73.76€ | 74.64€ |
| 2024-05-30 | 74.18€ | 75.25€ | 74.09€ | 74.98€ |
| 2024-05-29 | 75.46€ | 76.54€ | 75.46€ | 76.26€ |
| 2024-05-28 | 75.57€ | 76.47€ | 75.57€ | 76.47€ |
| 2024-05-27 | 76.76€ | 76.76€ | 75.92€ | 75.95€ |
| 2024-05-26 | 74.35€ | 74.38€ | 73.90€ | 74.19€ |
| 2024-05-25 | 72.38€ | 72.61€ | 72.28€ | 72.53€ |
| 2024-05-24 | 73.70€ | 74.92€ | 71.43€ | 73.76€ |
| 2024-05-23 | 72.67€ | 73.65€ | 72.67€ | 73.27€ |
| 2024-05-22 | 72.87€ | 75.03€ | 72.87€ | 74.68€ |
| 2024-05-21 | 69.52€ | 73.37€ | 69.28€ | 72.52€ |
| 2024-05-20 | 62.30€ | 62.46€ | 62.06€ | 62.16€ |
| 2024-05-07 | 61.54€ | 62.03€ | 61.54€ | 61.55€ |
| 2024-05-06 | 62.68€ | 62.89€ | 62.48€ | 62.75€ |
| 2024-05-05 | 62.39€ | 62.47€ | 61.74€ | 62.00€ |
| 2024-05-04 | 60.57€ | 61.65€ | 60.57€ | 61.46€ |
| 2024-05-03 | 58.08€ | 58.77€ | 57.92€ | 58.32€ |
| 2024-05-02 | 57.48€ | 58.64€ | 57.48€ | 58.45€ |
| 2024-05-01 | 56.23€ | 58.76€ | 56.23€ | 58.65€ |
| 2024-04-30 | 61.71€ | 63.01€ | 61.50€ | 62.72€ |
| 2024-04-29 | 64.82€ | 64.82€ | 63.75€ | 63.88€ |
| 2024-04-28 | 62.72€ | 63.52€ | 62.57€ | 63.52€ |
| 2024-04-27 | 60.20€ | 60.54€ | 60.06€ | 60.42€ |
| 2024-04-26 | 61.19€ | 61.54€ | 60.77€ | 61.25€ |
| 2024-04-25 | 60.77€ | 61.33€ | 60.40€ | 60.64€ |
| 2024-04-24 | 61.26€ | 61.30€ | 59.90€ | 60.47€ |
| 2024-04-23 | 61.45€ | 62.40€ | 60.36€ | 60.42€ |
| 2024-04-22 | 59.95€ | 60.61€ | 59.83€ | 60.39€ |
| 2024-04-21 | 61.53€ | 61.79€ | 61.15€ | 61.47€ |
| 2024-04-20 | 58.97€ | 59.14€ | 57.93€ | 58.55€ |
| 2024-04-19 | 59.57€ | 59.84€ | 58.33€ | 58.67€ |
| 2024-04-18 | 57.66€ | 57.93€ | 57.12€ | 57.45€ |
| 2024-04-17 | 57.73€ | 58.91€ | 57.72€ | 58.62€ |
| 2024-04-16 | 59.05€ | 59.57€ | 58.43€ | 59.17€ |
| 2024-04-15 | 59.39€ | 61.25€ | 59.06€ | 60.99€ |
| 2024-04-14 | 58.92€ | 58.92€ | 55.30€ | 58.17€ |
| 2024-04-13 | 60.41€ | 61.46€ | 60.41€ | 61.46€ |
| 2024-04-12 | 67.28€ | 67.64€ | 66.97€ | 67.25€ |
| 2024-04-11 | 66.81€ | 67.81€ | 66.64€ | 67.59€ |
| 2024-04-10 | 65.90€ | 66.17€ | 65.64€ | 66.01€ |
| 2024-04-09 | 69.36€ | 70.19€ | 69.23€ | 69.81€ |
| 2024-04-08 | 64.19€ | 65.76€ | 64.19€ | 65.76€ |
| 2024-04-07 | 63.34€ | 64.07€ | 62.97€ | 63.17€ |
| 2024-04-06 | 61.93€ | 62.43€ | 61.93€ | 62.07€ |
| 2024-04-05 | 63.41€ | 63.41€ | 62.21€ | 62.76€ |
| 2024-04-04 | 62.45€ | 62.68€ | 62.08€ | 62.66€ |
| 2024-04-03 | 62.41€ | 62.79€ | 61.73€ | 62.38€ |
| 2024-04-02 | 66.01€ | 66.94€ | 65.78€ | 66.81€ |
| 2024-04-01 | 69.34€ | 69.40€ | 67.50€ | 68.18€ |
| 2024-03-31 | 66.97€ | 67.07€ | 65.56€ | 65.98€ |
| 2024-03-30 | 66.82€ | 67.14€ | 66.28€ | 67.05€ |
| 2024-03-29 | 68.31€ | 68.56€ | 67.25€ | 67.65€ |
| 2024-03-28 | 66.55€ | 67.48€ | 66.55€ | 67.47€ |
| 2024-03-27 | 68.02€ | 69.19€ | 67.35€ | 67.35€ |
| 2024-03-26 | 68.99€ | 68.99€ | 68.22€ | 68.45€ |
| 2024-03-25 | 64.98€ | 66.37€ | 64.90€ | 66.12€ |
| 2024-03-24 | 64.50€ | 64.61€ | 63.80€ | 63.81€ |
| 2024-03-23 | 63.96€ | 63.96€ | 61.86€ | 63.08€ |
| 2024-03-22 | 65.14€ | 66.39€ | 64.65€ | 66.03€ |
| 2024-03-21 | 62.96€ | 65.91€ | 62.96€ | 65.64€ |
| 2024-03-20 | 62.75€ | 62.75€ | 58.89€ | 59.35€ |
| 2024-03-19 | 65.83€ | 66.95€ | 65.83€ | 66.57€ |
| 2024-03-18 | 68.86€ | 69.23€ | 67.98€ | 68.23€ |
| 2024-03-17 | 67.71€ | 68.19€ | 66.23€ | 66.52€ |
| 2024-03-16 | 69.64€ | 70.55€ | 68.42€ | 70.43€ |
| 2024-03-15 | 70.07€ | 72.73€ | 70.07€ | 72.58€ |
| 2024-03-14 | 75.71€ | 75.71€ | 72.73€ | 73.58€ |
| 2024-03-13 | 74.17€ | 74.17€ | 73.12€ | 73.93€ |
| 2024-03-12 | 75.63€ | 75.84€ | 74.71€ | 75.72€ |
| 2024-03-11 | 74.28€ | 74.44€ | 72.42€ | 73.34€ |
| 2024-03-10 | 73.68€ | 74.55€ | 73.68€ | 74.24€ |
| 2024-03-09 | 73.07€ | 73.66€ | 72.71€ | 72.88€ |
| 2024-03-08 | 71.11€ | 72.36€ | 71.11€ | 71.34€ |
| 2024-03-07 | 72.25€ | 72.97€ | 71.52€ | 71.93€ |
| 2024-03-06 | 64.49€ | 68.89€ | 64.49€ | 68.88€ |
| 2024-03-05 | 70.08€ | 70.46€ | 68.76€ | 70.39€ |
| 2024-03-04 | 67.36€ | 67.64€ | 66.92€ | 67.64€ |
| 2024-03-03 | 65.87€ | 66.10€ | 65.51€ | 66.10€ |
| 2024-03-02 | 64.86€ | 65.67€ | 64.80€ | 64.84€ |
| 2024-03-01 | 64.18€ | 64.48€ | 62.11€ | 63.01€ |
| 2024-02-29 | 64.27€ | 65.77€ | 63.46€ | 65.75€ |
| 2024-02-28 | 63.45€ | 63.55€ | 62.61€ | 62.73€ |
| 2024-02-27 | 61.58€ | 62.07€ | 61.12€ | 61.20€ |
| 2024-02-26 | 59.82€ | 60.55€ | 59.78€ | 60.21€ |
| 2024-02-25 | 56.64€ | 57.07€ | 56.57€ | 57.07€ |
| 2024-02-24 | 53.50€ | 53.76€ | 53.17€ | 53.52€ |
| 2024-02-23 | 58.44€ | 58.94€ | 57.77€ | 57.88€ |
| 2024-02-22 | 58.23€ | 59.05€ | 58.14€ | 58.36€ |
| 2024-02-15 | 53.72€ | 54.30€ | 53.72€ | 54.21€ |
| 2024-02-14 | 51.76€ | 51.96€ | 51.76€ | 51.96€ |
| 2024-02-13 | 51.31€ | 52.35€ | 51.31€ | 52.35€ |
| 2024-02-12 | 47.48€ | 47.64€ | 47.30€ | 47.64€ |
| 2024-02-11 | 48.93€ | 49.25€ | 48.69€ | 48.69€ |
| 2024-02-10 | 48.49€ | 48.87€ | 48.49€ | 48.77€ |
| 2024-02-09 | 47.17€ | 47.49€ | 47.17€ | 47.49€ |
| 2024-02-08 | 47.01€ | 47.35€ | 47.01€ | 47.14€ |
| 2024-02-07 | 44.47€ | 44.75€ | 44.47€ | 44.75€ |
| 2024-02-06 | 45.00€ | 45.00€ | 44.89€ | 44.97€ |
| 2024-02-05 | 44.61€ | 45.15€ | 44.61€ | 44.63€ |
| 2024-02-04 | 44.27€ | 44.42€ | 44.27€ | 44.42€ |
| 2024-02-03 | 43.56€ | 43.57€ | 43.29€ | 43.57€ |
| 2024-02-02 | 43.68€ | 43.75€ | 43.58€ | 43.66€ |
| 2024-02-01 | 42.20€ | 42.20€ | 41.60€ | 41.86€ |
| 2024-01-31 | 44.82€ | 45.15€ | 44.82€ | 45.02€ |
| 2024-01-30 | 45.22€ | 45.66€ | 45.22€ | 45.66€ |
| 2024-01-29 | 44.44€ | 44.64€ | 44.37€ | 44.37€ |
| 2024-01-28 | 44.62€ | 44.73€ | 44.62€ | 44.73€ |
| 2024-01-27 | 43.75€ | 44.17€ | 43.75€ | 44.17€ |
| 2024-01-26 | 43.69€ | 43.92€ | 43.66€ | 43.92€ |
| 2024-01-25 | 43.79€ | 43.85€ | 43.56€ | 43.72€ |
| 2024-01-24 | 43.20€ | 44.06€ | 43.20€ | 44.06€ |
| 2024-01-23 | 45.76€ | 46.11€ | 45.54€ | 45.54€ |
| 2024-01-22 | 49.03€ | 49.03€ | 48.67€ | 48.70€ |
| 2024-01-21 | 48.66€ | 48.80€ | 48.66€ | 48.78€ |
| 2024-01-20 | 49.23€ | 49.32€ | 48.84€ | 48.84€ |
| 2024-01-19 | 48.71€ | 49.01€ | 48.71€ | 49.01€ |
| 2024-01-18 | 50.19€ | 50.29€ | 50.01€ | 50.01€ |
| 2024-01-17 | 51.10€ | 51.49€ | 51.10€ | 51.43€ |
| 2024-01-16 | 49.95€ | 49.95€ | 49.35€ | 49.35€ |
| 2024-01-15 | 49.16€ | 49.59€ | 49.16€ | 49.24€ |
| 2024-01-14 | 50.90€ | 50.96€ | 50.80€ | 50.83€ |
| 2024-01-13 | 51.16€ | 51.16€ | 49.54€ | 49.54€ |
| 2024-01-12 | 51.64€ | 51.80€ | 51.00€ | 51.80€ |
| 2024-01-11 | 48.43€ | 50.08€ | 48.43€ | 50.08€ |
| 2024-01-10 | 45.22€ | 46.61€ | 44.84€ | 46.61€ |
| 2024-01-09 | 46.75€ | 46.75€ | 46.31€ | 46.31€ |
| 2024-01-08 | 44.76€ | 44.76€ | 44.33€ | 44.33€ |
| 2024-01-07 | 44.66€ | 44.66€ | 44.48€ | 44.48€ |
| 2024-01-06 | 44.53€ | 44.69€ | 44.53€ | 44.69€ |
| 2024-01-05 | 45.00€ | 45.24€ | 45.00€ | 45.01€ |
| 2024-01-04 | 43.81€ | 44.35€ | 43.81€ | 43.85€ |
| 2024-01-03 | 46.90€ | 46.90€ | 46.71€ | 46.83€ |
| 2024-01-02 | 45.93€ | 45.93€ | 45.79€ | 45.79€ |
| 2024-01-01 | 44.81€ | 44.81€ | 44.66€ | 44.70€ |
| 2023-12-31 | 44.17€ | 44.40€ | 44.17€ | 44.22€ |
| 2023-12-30 | 45.31€ | 45.31€ | 44.86€ | 44.86€ |
| 2023-12-29 | 45.99€ | 45.99€ | 45.60€ | 45.82€ |
| 2023-12-28 | 44.99€ | 45.51€ | 44.99€ | 45.51€ |
| 2023-12-27 | 43.44€ | 43.78€ | 43.44€ | 43.78€ |
| 2023-12-26 | 44.86€ | 44.92€ | 44.61€ | 44.90€ |
| 2023-12-25 | 40.31€ | 42.80€ | 40.31€ | 42.80€ |
| 2023-12-24 | 44.60€ | 44.80€ | 44.60€ | 44.79€ |
| 2023-12-23 | 45.24€ | 45.67€ | 45.24€ | 45.46€ |
| 2023-12-22 | 43.78€ | 44.29€ | 43.56€ | 43.56€ |
| 2023-12-21 | 43.58€ | 43.58€ | 43.01€ | 43.32€ |
| 2023-12-20 | 42.59€ | 43.04€ | 42.59€ | 42.84€ |
| 2023-12-19 | 43.07€ | 43.79€ | 43.07€ | 43.79€ |
| 2023-12-18 | 43.45€ | 44.42€ | 43.45€ | 43.50€ |
| 2023-12-17 | 44.14€ | 44.14€ | 43.34€ | 44.00€ |
| 2023-12-16 | 44.14€ | 44.27€ | 44.09€ | 44.09€ |
| 2023-12-15 | 44.65€ | 44.92€ | 44.55€ | 44.92€ |
| 2023-12-14 | 43.79€ | 44.38€ | 43.79€ | 44.38€ |
| 2023-12-13 | 42.53€ | 43.06€ | 42.49€ | 43.06€ |
| 2023-12-12 | 42.31€ | 42.97€ | 42.31€ | 42.97€ |
| 2023-12-11 | 45.22€ | 45.61€ | 45.22€ | 45.49€ |
| 2023-12-10 | 45.20€ | 45.20€ | 44.90€ | 45.08€ |
| 2023-12-09 | 44.90€ | 45.19€ | 44.90€ | 45.07€ |
| 2023-12-08 | 44.51€ | 45.27€ | 44.51€ | 44.93€ |
| 2023-12-07 | 43.48€ | 43.48€ | 42.77€ | 42.77€ |
| 2023-12-06 | 43.69€ | 43.69€ | 43.29€ | 43.67€ |
| 2023-12-05 | 42.52€ | 42.52€ | 41.22€ | 42.19€ |
| 2023-12-04 | 41.15€ | 41.29€ | 40.21€ | 40.21€ |
| 2023-12-03 | 41.21€ | 41.49€ | 41.15€ | 41.20€ |
| 2023-12-02 | 40.01€ | 40.02€ | 39.90€ | 39.90€ |
| 2023-12-01 | 38.61€ | 38.94€ | 38.61€ | 38.68€ |
| 2023-11-30 | 38.00€ | 38.01€ | 37.73€ | 38.01€ |
| 2023-11-29 | 29.08€ | 31.37€ | 29.08€ | 31.37€ |
| 2023-11-28 | 37.29€ | 37.29€ | 36.22€ | 37.10€ |
| 2023-11-27 | 37.30€ | 37.38€ | 36.39€ | 37.38€ |
| 2023-11-26 | 37.76€ | 38.13€ | 35.34€ | 35.34€ |
| 2023-11-25 | 36.08€ | 37.70€ | 35.18€ | 35.18€ |
| 2023-11-24 | 19.47€ | 19.49€ | 19.47€ | 19.47€ |
| 2023-11-23 | 19.52€ | 19.60€ | 19.52€ | 19.52€ |
| 2023-11-22 | 18.72€ | 18.77€ | 18.39€ | 18.39€ |
| 2023-11-21 | 52.99€ | 52.99€ | 52.44€ | 52.44€ |
| 2023-11-20 | 51.81€ | 51.81€ | 51.69€ | 51.69€ |
| 2023-11-19 | 51.39€ | 51.39€ | 51.23€ | 51.23€ |
| 2023-11-18 | 50.86€ | 50.87€ | 50.73€ | 50.87€ |
| 2023-11-17 | 51.90€ | 51.90€ | 51.35€ | 51.64€ |
| 2023-11-16 | 53.67€ | 53.78€ | 53.56€ | 53.56€ |
| 2023-11-15 | 51.65€ | 51.94€ | 51.65€ | 51.90€ |
| 2023-11-14 | 55.73€ | 55.77€ | 54.75€ | 54.75€ |
| 2023-11-13 | 54.59€ | 54.76€ | 54.59€ | 54.76€ |
| 2023-11-12 | 54.95€ | 54.95€ | 54.26€ | 54.26€ |
| 2023-11-11 | 55.70€ | 55.70€ | 55.28€ | 55.28€ |
| 2023-11-10 | 53.40€ | 54.93€ | 53.40€ | 54.93€ |
| 2023-11-09 | 50.57€ | 50.57€ | 50.33€ | 50.54€ |
| 2023-11-08 | 50.67€ | 50.80€ | 50.44€ | 50.44€ |
| 2023-11-07 | 50.52€ | 50.52€ | 50.41€ | 50.48€ |
| 2023-11-06 | 50.46€ | 50.46€ | 49.87€ | 49.87€ |
| 2023-11-05 | 49.10€ | 49.49€ | 48.99€ | 49.49€ |
| 2023-11-04 | 48.49€ | 48.79€ | 48.49€ | 48.76€ |
| 2023-11-03 | 48.76€ | 48.83€ | 48.62€ | 48.62€ |
| 2023-11-02 | 49.52€ | 50.17€ | 49.52€ | 49.97€ |
| 2023-11-01 | 48.93€ | 48.93€ | 48.81€ | 48.81€ |
| 2023-10-31 | 48.54€ | 48.74€ | 48.54€ | 48.74€ |
| 2023-10-30 | 48.53€ | 48.73€ | 48.53€ | 48.73€ |
| 2023-10-29 | 48.12€ | 48.17€ | 48.12€ | 48.13€ |
| 2023-10-28 | 47.90€ | 48.24€ | 47.90€ | 48.24€ |
| 2023-10-27 | 48.39€ | 48.93€ | 48.39€ | 48.93€ |
| 2023-10-26 | 48.48€ | 48.48€ | 48.40€ | 48.43€ |
| 2023-10-25 | 48.00€ | 48.50€ | 47.93€ | 48.13€ |
| 2023-10-24 | 45.97€ | 47.32€ | 45.93€ | 47.32€ |
| 2023-10-23 | 44.34€ | 44.40€ | 44.34€ | 44.36€ |
| 2023-10-22 | 44.28€ | 44.30€ | 44.22€ | 44.22€ |
| 2023-10-21 | 43.66€ | 43.66€ | 43.55€ | 43.64€ |
| 2023-10-20 | 42.53€ | 42.72€ | 42.53€ | 42.58€ |
| 2023-10-19 | 42.75€ | 42.76€ | 42.67€ | 42.76€ |
| 2023-10-18 | 42.46€ | 42.62€ | 42.46€ | 42.48€ |
| 2023-10-17 | 43.44€ | 43.63€ | 43.32€ | 43.63€ |
| 2023-10-16 | 42.84€ | 42.84€ | 42.62€ | 42.62€ |
| 2023-10-15 | 42.58€ | 42.69€ | 42.58€ | 42.64€ |
| 2023-10-14 | 42.30€ | 42.98€ | 42.30€ | 42.45€ |
| 2023-10-13 | 41.82€ | 42.12€ | 41.82€ | 42.12€ |
| 2023-10-12 | 42.37€ | 42.51€ | 42.37€ | 42.49€ |
| 2023-10-11 | 42.52€ | 42.58€ | 42.47€ | 42.58€ |
| 2023-10-10 | 42.98€ | 42.98€ | 42.92€ | 42.92€ |
| 2023-10-09 | 44.54€ | 44.59€ | 44.42€ | 44.42€ |
| 2023-10-08 | 44.26€ | 44.31€ | 44.24€ | 44.31€ |
| 2023-10-07 | 44.64€ | 44.64€ | 44.58€ | 44.58€ |
| 2023-10-06 | 44.07€ | 44.07€ | 43.98€ | 44.02€ |
| 2023-10-05 | 45.03€ | 45.03€ | 44.82€ | 44.90€ |
| 2023-10-04 | 45.19€ | 45.40€ | 45.15€ | 45.28€ |
| 2023-10-03 | 45.23€ | 45.23€ | 45.23€ | 45.23€ |
| 2023-10-02 | 45.43€ | 45.45€ | 45.37€ | 45.45€ |
| 2023-10-01 | 45.41€ | 45.41€ | 45.41€ | 45.41€ |
| 2023-09-30 | 45.20€ | 45.20€ | 45.19€ | 45.20€ |
| 2023-09-29 | 45.05€ | 45.05€ | 44.82€ | 44.82€ |
| 2023-09-28 | 43.61€ | 43.68€ | 43.61€ | 43.68€ |
| 2023-09-27 | 43.09€ | 43.19€ | 43.09€ | 43.17€ |
| 2023-09-26 | 43.03€ | 43.03€ | 43.02€ | 43.02€ |
| 2023-09-25 | 42.76€ | 42.90€ | 42.76€ | 42.83€ |
| 2023-09-24 | 42.93€ | 42.93€ | 42.91€ | 42.91€ |
| 2023-09-23 | 43.09€ | 43.09€ | 42.99€ | 42.99€ |
| 2023-09-22 | 42.85€ | 42.85€ | 42.77€ | 42.77€ |
| 2023-09-21 | 43.57€ | 43.57€ | 43.57€ | 43.57€ |
| 2023-09-20 | 44.15€ | 44.15€ | 44.02€ | 44.06€ |
| 2023-09-19 | 43.87€ | 43.98€ | 43.87€ | 43.98€ |
| 2023-09-18 | 43.73€ | 43.74€ | 43.51€ | 43.51€ |
| 2023-09-17 | 43.87€ | 43.95€ | 43.87€ | 43.95€ |
| 2023-09-16 | 43.55€ | 43.63€ | 43.55€ | 43.63€ |
| 2023-09-15 | 43.99€ | 43.99€ | 43.84€ | 43.85€ |
| 2023-09-14 | 42.77€ | 42.86€ | 42.77€ | 42.86€ |
| 2023-09-13 | 42.69€ | 42.81€ | 42.68€ | 42.68€ |
| 2023-09-12 | 41.23€ | 41.26€ | 41.23€ | 41.26€ |
| 2023-09-11 | 43.17€ | 43.21€ | 43.17€ | 43.21€ |
| 2023-09-10 | 43.74€ | 43.74€ | 43.74€ | 43.74€ |
| 2023-09-09 | 43.77€ | 43.77€ | 43.77€ | 43.77€ |
| 2023-09-08 | 43.71€ | 44.05€ | 43.71€ | 44.05€ |
| 2023-09-07 | 43.52€ | 43.52€ | 43.52€ | 43.52€ |
| 2023-09-06 | 43.50€ | 43.50€ | 43.50€ | 43.50€ |
| 2023-09-05 | 43.19€ | 43.21€ | 43.19€ | 43.21€ |
| 2023-09-04 | 43.53€ | 43.53€ | 43.43€ | 43.43€ |
| 2023-09-03 | 43.35€ | 43.48€ | 43.35€ | 43.48€ |
| 2023-09-02 | 42.98€ | 43.23€ | 42.98€ | 43.23€ |
| 2023-09-01 | 43.74€ | 43.74€ | 43.41€ | 43.41€ |
| 2023-08-31 | 44.54€ | 44.55€ | 44.54€ | 44.55€ |
| 2023-08-30 | 45.55€ | 45.55€ | 45.42€ | 45.43€ |
| 2023-08-29 | 43.53€ | 43.53€ | 43.50€ | 43.50€ |
| 2023-08-28 | 43.82€ | 43.83€ | 43.76€ | 43.76€ |
| 2023-08-27 | 43.60€ | 43.69€ | 43.60€ | 43.69€ |
| 2023-08-26 | 43.76€ | 43.76€ | 43.75€ | 43.75€ |
| 2023-08-25 | 43.63€ | 43.63€ | 43.63€ | 43.63€ |
| 2023-08-24 | 44.15€ | 44.15€ | 44.15€ | 44.15€ |
| 2023-08-23 | 43.03€ | 43.08€ | 42.54€ | 42.54€ |
| 2023-08-22 | 43.77€ | 43.98€ | 43.77€ | 43.93€ |
| 2023-08-21 | 44.03€ | 44.40€ | 44.03€ | 44.29€ |
| 2023-08-20 | 44.08€ | 44.08€ | 43.94€ | 43.94€ |
| 2023-08-19 | 43.82€ | 43.82€ | 43.64€ | 43.64€ |
| 2023-08-18 | 45.56€ | 45.56€ | 45.56€ | 45.56€ |
| 2023-08-17 | 47.38€ | 47.38€ | 47.38€ | 47.38€ |
| 2023-08-16 | 47.97€ | 47.97€ | 47.67€ | 47.67€ |
| 2023-08-15 | 47.97€ | 48.09€ | 47.97€ | 48.09€ |
| 2023-08-14 | 48.13€ | 48.13€ | 48.13€ | 48.13€ |
| 2023-08-13 | 47.94€ | 47.94€ | 47.91€ | 47.93€ |
| 2023-08-12 | 47.85€ | 47.87€ | 47.85€ | 47.87€ |
| 2023-08-11 | 47.84€ | 47.85€ | 47.84€ | 47.85€ |
| 2023-08-10 | 47.75€ | 47.75€ | 47.73€ | 47.73€ |
| 2023-08-09 | 48.11€ | 48.27€ | 48.11€ | 48.23€ |
| 2023-08-08 | 46.97€ | 46.97€ | 46.97€ | 46.97€ |
| 2023-08-07 | 47.11€ | 47.14€ | 47.10€ | 47.11€ |
| 2023-08-06 | 47.23€ | 47.23€ | 47.20€ | 47.20€ |
| 2023-08-05 | 47.19€ | 47.22€ | 46.87€ | 46.87€ |
| 2023-08-04 | 47.83€ | 47.83€ | 47.61€ | 47.61€ |
| 2023-08-03 | 47.52€ | 47.79€ | 47.52€ | 47.79€ |
| 2023-08-02 | 47.85€ | 47.85€ | 47.56€ | 47.56€ |
| 2023-08-01 | 47.90€ | 47.90€ | 47.88€ | 47.88€ |
| 2023-07-31 | 47.81€ | 47.85€ | 47.81€ | 47.85€ |
| 2023-07-30 | 48.23€ | 48.33€ | 48.23€ | 48.33€ |
| 2023-07-29 | 48.19€ | 48.19€ | 48.15€ | 48.16€ |
| 2023-07-28 | 48.09€ | 48.09€ | 48.02€ | 48.02€ |
| 2023-07-27 | 47.73€ | 48.12€ | 47.73€ | 47.85€ |
| 2023-07-26 | 47.59€ | 47.70€ | 47.59€ | 47.70€ |
| 2023-07-25 | 47.38€ | 47.41€ | 47.36€ | 47.36€ |
| 2023-07-24 | 48.15€ | 48.15€ | 47.88€ | 47.88€ |
| 2023-07-23 | 47.93€ | 48.00€ | 47.93€ | 48.00€ |
| 2023-07-22 | 48.37€ | 48.37€ | 48.15€ | 48.15€ |
| 2023-07-21 | 48.00€ | 48.19€ | 48.00€ | 48.19€ |
| 2023-07-20 | 47.98€ | 47.98€ | 47.71€ | 47.71€ |
| 2023-07-19 | 47.67€ | 47.91€ | 47.67€ | 47.91€ |
| 2023-07-18 | 47.54€ | 48.29€ | 47.54€ | 48.29€ |
| 2023-07-17 | 48.66€ | 48.74€ | 48.58€ | 48.74€ |
| 2023-07-16 | 48.70€ | 48.70€ | 48.54€ | 48.54€ |
| 2023-07-15 | 48.04€ | 48.29€ | 48.04€ | 48.29€ |
| 2023-07-14 | 49.93€ | 49.94€ | 49.92€ | 49.94€ |
| 2023-07-13 | 47.54€ | 47.57€ | 47.54€ | 47.57€ |
| 2023-07-12 | 48.25€ | 48.27€ | 48.21€ | 48.27€ |
| 2023-07-11 | 49.12€ | 49.12€ | 48.23€ | 48.23€ |
| 2023-07-10 | 48.19€ | 48.28€ | 48.19€ | 48.28€ |
| 2023-07-09 | 47.70€ | 47.70€ | 47.67€ | 47.68€ |
| 2023-07-08 | 48.02€ | 48.25€ | 48.02€ | 48.25€ |
| 2023-07-07 | 48.41€ | 48.41€ | 48.36€ | 48.36€ |
| 2023-07-06 | 49.70€ | 49.73€ | 49.70€ | 49.73€ |
| 2023-07-05 | 50.16€ | 50.39€ | 50.16€ | 50.39€ |
| 2023-07-04 | 51.01€ | 51.01€ | 51.01€ | 51.01€ |
| 2023-07-03 | 49.52€ | 49.81€ | 49.52€ | 49.80€ |
| 2023-07-02 | 49.76€ | 49.76€ | 49.74€ | 49.74€ |
| 2023-07-01 | 49.83€ | 49.99€ | 49.83€ | 49.99€ |
| 2023-06-30 | 48.37€ | 48.37€ | 48.23€ | 48.23€ |
| 2023-06-29 | 47.44€ | 47.49€ | 47.44€ | 47.49€ |
| 2023-06-28 | 48.78€ | 48.89€ | 48.78€ | 48.89€ |
| 2023-06-27 | 47.92€ | 48.11€ | 47.92€ | 47.93€ |
| 2023-06-26 | 49.09€ | 49.14€ | 49.09€ | 49.13€ |
| 2023-06-25 | 48.69€ | 48.69€ | 48.69€ | 48.69€ |
| 2023-06-24 | 49.41€ | 49.41€ | 49.31€ | 49.32€ |
| 2023-06-23 | 48.68€ | 48.70€ | 48.49€ | 48.49€ |
| 2023-06-22 | 48.18€ | 48.33€ | 48.18€ | 48.27€ |
| 2023-06-21 | 46.14€ | 46.35€ | 46.11€ | 46.35€ |
| 2023-06-20 | 44.75€ | 44.94€ | 44.75€ | 44.94€ |
| 2023-06-19 | 45.11€ | 45.11€ | 44.67€ | 44.67€ |
| 2023-06-18 | 44.79€ | 44.79€ | 44.79€ | 44.79€ |
| 2023-06-17 | 44.63€ | 44.63€ | 44.46€ | 44.46€ |
| 2023-06-16 | 43.29€ | 43.46€ | 43.25€ | 43.25€ |
| 2023-06-15 | 45.19€ | 45.19€ | 43.33€ | 43.33€ |
| 2023-06-14 | 45.71€ | 45.71€ | 45.59€ | 45.59€ |
| 2023-06-13 | 45.80€ | 45.96€ | 45.80€ | 45.96€ |
| 2023-06-12 | 46.53€ | 46.53€ | 46.45€ | 46.45€ |
| 2023-06-11 | 45.91€ | 46.01€ | 45.91€ | 46.01€ |
| 2023-06-10 | 48.33€ | 48.34€ | 48.20€ | 48.34€ |
| 2023-06-09 | 48.43€ | 48.43€ | 48.43€ | 48.43€ |
| 2023-06-08 | 48.81€ | 48.81€ | 48.38€ | 48.38€ |
| 2023-06-07 | 49.55€ | 49.63€ | 49.55€ | 49.63€ |
| 2023-06-06 | 47.68€ | 47.68€ | 47.60€ | 47.60€ |
| 2023-06-05 | 50.14€ | 50.15€ | 50.14€ | 50.15€ |
| 2023-06-04 | 49.75€ | 49.78€ | 49.75€ | 49.78€ |
| 2023-06-03 | 50.28€ | 50.29€ | 50.22€ | 50.22€ |
| 2023-06-02 | 49.09€ | 49.09€ | 49.02€ | 49.03€ |
| 2023-06-01 | 49.29€ | 49.29€ | 49.27€ | 49.27€ |
| 2023-05-31 | 50.21€ | 50.21€ | 50.12€ | 50.12€ |
| 2023-05-30 | 49.87€ | 49.87€ | 49.85€ | 49.85€ |
| 2023-05-29 | 48.73€ | 48.84€ | 48.73€ | 48.84€ |
| 2023-05-28 | 48.04€ | 48.17€ | 48.04€ | 48.17€ |
| 2023-05-27 | 48.28€ | 48.34€ | 48.23€ | 48.25€ |
| 2023-05-26 | 47.71€ | 47.78€ | 47.65€ | 47.65€ |
| 2023-05-25 | 47.07€ | 47.50€ | 47.07€ | 47.35€ |
| 2023-05-24 | 48.51€ | 48.59€ | 48.51€ | 48.51€ |
| 2023-05-23 | 46.76€ | 46.79€ | 46.76€ | 46.79€ |
| 2023-05-22 | 46.51€ | 46.59€ | 46.44€ | 46.44€ |
| 2023-05-21 | 46.80€ | 46.86€ | 46.70€ | 46.77€ |
| 2023-05-20 | 46.64€ | 46.67€ | 46.64€ | 46.67€ |
| 2023-05-19 | 46.47€ | 46.83€ | 46.47€ | 46.83€ |
| 2023-05-18 | 46.75€ | 46.75€ | 46.73€ | 46.73€ |
| 2023-05-17 | 46.68€ | 46.68€ | 46.46€ | 46.57€ |
| 2023-05-16 | 46.71€ | 46.71€ | 46.61€ | 46.61€ |
| 2023-05-15 | 45.89€ | 46.03€ | 45.89€ | 46.03€ |
| 2023-05-14 | 45.59€ | 45.86€ | 45.59€ | 45.86€ |
| 2023-05-13 | 45.42€ | 46.04€ | 45.42€ | 46.04€ |
| 2023-05-12 | 45.56€ | 45.81€ | 45.46€ | 45.81€ |
| 2023-05-11 | 46.83€ | 47.00€ | 46.83€ | 46.87€ |
| 2023-05-10 | 47.03€ | 47.03€ | 46.71€ | 46.71€ |
| 2023-05-09 | 46.39€ | 46.39€ | 46.39€ | 46.39€ |
| 2023-05-08 | 48.11€ | 48.22€ | 48.10€ | 48.10€ |
| 2023-05-07 | 47.05€ | 47.09€ | 47.05€ | 47.07€ |
| 2023-05-06 | 49.71€ | 49.71€ | 49.44€ | 49.44€ |
| 2023-05-05 | 47.31€ | 47.31€ | 47.13€ | 47.13€ |
| 2023-05-04 | 47.37€ | 47.37€ | 46.88€ | 46.88€ |
| 2023-05-03 | 47.22€ | 47.22€ | 47.22€ | 47.22€ |
| 2023-05-02 | 45.85€ | 46.09€ | 45.76€ | 46.09€ |
| 2023-05-01 | 47.69€ | 47.69€ | 47.69€ | 47.69€ |
| 2023-04-30 | 47.44€ | 47.45€ | 47.43€ | 47.44€ |
| 2023-04-29 | 47.81€ | 47.81€ | 47.71€ | 47.71€ |
| 2023-04-28 | 48.03€ | 48.03€ | 48.03€ | 48.03€ |
| 2023-04-27 | 46.05€ | 46.78€ | 45.64€ | 46.78€ |
| 2023-04-26 | 47.26€ | 47.26€ | 47.26€ | 47.26€ |
| 2023-04-25 | 46.02€ | 46.11€ | 45.98€ | 46.00€ |
| 2023-04-24 | 46.76€ | 46.78€ | 46.51€ | 46.78€ |
| 2023-04-23 | 46.80€ | 46.89€ | 46.77€ | 46.89€ |
| 2023-04-22 | 46.56€ | 46.56€ | 46.08€ | 46.08€ |
| 2023-04-21 | 48.69€ | 48.92€ | 48.69€ | 48.92€ |
| 2023-04-20 | 49.97€ | 49.97€ | 49.80€ | 49.80€ |
| 2023-04-19 | 52.45€ | 52.62€ | 52.32€ | 52.62€ |
| 2023-04-18 | 52.52€ | 52.57€ | 52.50€ | 52.50€ |
| 2023-04-17 | 53.33€ | 53.43€ | 53.33€ | 53.43€ |
| 2023-04-16 | 52.09€ | 52.09€ | 51.90€ | 51.94€ |
| 2023-04-15 | 52.85€ | 52.85€ | 52.37€ | 52.37€ |
| 2023-04-14 | 50.25€ | 50.25€ | 50.25€ | 50.25€ |
| 2023-04-13 | 47.82€ | 48.17€ | 47.82€ | 48.17€ |
| 2023-04-12 | 48.03€ | 48.04€ | 47.95€ | 47.95€ |
| 2023-04-11 | 48.15€ | 48.51€ | 47.97€ | 48.51€ |
| 2023-04-10 | 47.06€ | 47.17€ | 47.06€ | 47.17€ |
| 2023-04-09 | 46.64€ | 46.68€ | 46.56€ | 46.56€ |
| 2023-04-08 | 47.08€ | 47.08€ | 46.72€ | 46.72€ |
| 2023-04-07 | 47.40€ | 47.40€ | 47.23€ | 47.24€ |
| 2023-04-06 | 48.14€ | 48.42€ | 48.14€ | 48.42€ |
| 2023-04-05 | 47.16€ | 47.25€ | 47.16€ | 47.25€ |
| 2023-04-04 | 46.66€ | 46.66€ | 45.16€ | 45.69€ |
| 2023-04-03 | 45.97€ | 45.99€ | 45.62€ | 45.99€ |
| 2023-04-02 | 46.31€ | 46.45€ | 46.31€ | 46.45€ |
| 2023-04-01 | 46.44€ | 46.54€ | 46.44€ | 46.54€ |
| 2023-03-31 | 45.65€ | 45.65€ | 45.58€ | 45.58€ |
| 2023-03-30 | 46.14€ | 46.23€ | 45.70€ | 45.70€ |
| 2023-03-29 | 45.69€ | 45.69€ | 45.25€ | 45.29€ |
| 2023-03-28 | 44.03€ | 44.18€ | 44.03€ | 44.18€ |
| 2023-03-27 | 46.08€ | 46.10€ | 45.99€ | 46.04€ |
| 2023-03-26 | 45.15€ | 45.65€ | 45.15€ | 45.65€ |
| 2023-03-25 | 46.94€ | 46.96€ | 46.48€ | 46.59€ |
| 2023-03-24 | 48.50€ | 48.50€ | 48.03€ | 48.03€ |
| 2023-03-23 | 46.16€ | 46.16€ | 45.73€ | 45.94€ |
| 2023-03-22 | 47.86€ | 48.02€ | 47.86€ | 47.98€ |
| 2023-03-21 | 47.26€ | 47.56€ | 47.24€ | 47.24€ |
| 2023-03-20 | 49.03€ | 49.03€ | 48.32€ | 48.75€ |
| 2023-03-19 | 47.86€ | 47.96€ | 47.63€ | 47.63€ |
| 2023-03-18 | 46.83€ | 47.11€ | 46.83€ | 47.11€ |
| 2023-03-17 | 45.62€ | 45.62€ | 45.05€ | 45.48€ |
| 2023-03-16 | 44.86€ | 45.37€ | 44.86€ | 45.37€ |
| 2023-03-15 | 46.46€ | 46.46€ | 45.42€ | 45.42€ |
| 2023-03-14 | 44.79€ | 44.92€ | 44.79€ | 44.92€ |
| 2023-03-13 | 15.04€ | 15.15€ | 14.93€ | 15.15€ |
| 2023-03-12 | 14.12€ | 14.18€ | 14.12€ | 14.13€ |
| 2023-03-11 | 13.57€ | 13.79€ | 13.57€ | 13.75€ |
| 2023-03-10 | 14.49€ | 14.49€ | 13.88€ | 13.96€ |
| 2023-03-09 | 42.59€ | 42.75€ | 42.57€ | 42.57€ |
| 2023-03-08 | 42.68€ | 42.68€ | 42.41€ | 42.56€ |
| 2023-03-07 | 42.38€ | 42.38€ | 42.24€ | 42.36€ |
| 2023-03-06 | 42.65€ | 42.70€ | 42.56€ | 42.67€ |
| 2023-03-05 | 42.31€ | 42.31€ | 42.23€ | 42.27€ |
| 2023-03-04 | 42.43€ | 42.53€ | 42.38€ | 42.38€ |
| 2023-03-03 | 44.80€ | 44.86€ | 44.78€ | 44.86€ |
| 2023-03-02 | 44.48€ | 44.73€ | 44.32€ | 44.73€ |
| 2023-03-01 | 44.54€ | 44.54€ | 43.90€ | 43.90€ |
| 2023-02-28 | 44.08€ | 44.19€ | 43.95€ | 44.19€ |
| 2023-02-27 | 44.30€ | 44.90€ | 44.30€ | 44.89€ |
| 2023-02-26 | 43.25€ | 43.44€ | 43.08€ | 43.44€ |
| 2023-02-25 | 44.02€ | 44.14€ | 43.84€ | 43.84€ |
| 2023-02-24 | 44.71€ | 44.88€ | 44.64€ | 44.64€ |
| 2023-02-23 | 43.92€ | 44.35€ | 43.90€ | 44.35€ |
| 2023-02-22 | 45.34€ | 45.34€ | 44.42€ | 44.42€ |
| 2023-02-21 | 45.65€ | 45.85€ | 45.51€ | 45.51€ |
| 2023-02-20 | 45.36€ | 45.36€ | 45.28€ | 45.28€ |
| 2023-02-19 | 45.39€ | 45.39€ | 45.13€ | 45.27€ |
| 2023-02-18 | 45.81€ | 45.86€ | 45.67€ | 45.67€ |
| 2023-02-17 | 46.59€ | 46.59€ | 45.26€ | 45.26€ |
| 2023-02-16 | 43.45€ | 45.28€ | 43.45€ | 45.24€ |
| 2023-02-15 | 38.51€ | 38.51€ | 38.41€ | 38.41€ |
| 2023-02-14 | 38.24€ | 38.24€ | 37.02€ | 37.02€ |
| 2023-02-13 | 39.67€ | 39.75€ | 38.91€ | 38.91€ |
| 2023-02-12 | 39.10€ | 39.52€ | 39.10€ | 39.48€ |
| 2023-02-11 | 39.53€ | 39.53€ | 38.79€ | 38.82€ |
| 2023-02-10 | 41.37€ | 41.37€ | 39.50€ | 39.50€ |
| 2023-02-09 | 42.35€ | 42.35€ | 42.13€ | 42.33€ |
| 2023-02-08 | 42.41€ | 42.59€ | 42.41€ | 42.48€ |
| 2023-02-07 | 42.16€ | 42.16€ | 41.80€ | 41.80€ |
| 2023-02-06 | 41.26€ | 41.62€ | 41.22€ | 41.62€ |
| 2023-02-05 | 42.42€ | 42.59€ | 42.42€ | 42.59€ |
| 2023-02-04 | 42.01€ | 42.03€ | 42.00€ | 42.00€ |
| 2023-02-03 | 42.05€ | 42.06€ | 41.49€ | 41.65€ |
| 2023-02-02 | 40.63€ | 40.93€ | 40.63€ | 40.90€ |
| 2023-02-01 | 40.44€ | 40.44€ | 39.83€ | 40.04€ |
| 2023-01-31 | 39.52€ | 39.70€ | 39.52€ | 39.70€ |
| 2023-01-30 | 41.72€ | 41.72€ | 41.24€ | 41.44€ |
| 2023-01-29 | 39.98€ | 39.98€ | 39.72€ | 39.75€ |
| 2023-01-28 | 40.69€ | 40.69€ | 40.32€ | 40.32€ |
| 2023-01-27 | 40.52€ | 40.63€ | 40.48€ | 40.48€ |
| 2023-01-26 | 39.53€ | 40.44€ | 39.53€ | 40.44€ |
| 2023-01-25 | 40.96€ | 40.96€ | 39.70€ | 39.70€ |
| 2023-01-24 | 41.25€ | 41.25€ | 41.15€ | 41.17€ |
| 2023-01-23 | 41.53€ | 41.53€ | 40.90€ | 40.97€ |
| 2023-01-22 | 41.76€ | 41.81€ | 41.55€ | 41.55€ |
| 2023-01-21 | 40.41€ | 41.63€ | 40.41€ | 41.63€ |
| 2023-01-20 | 39.49€ | 39.71€ | 39.38€ | 39.51€ |
| 2023-01-19 | 39.38€ | 39.38€ | 38.86€ | 39.14€ |
| 2023-01-18 | 40.35€ | 40.35€ | 40.06€ | 40.06€ |
| 2023-01-17 | 40.42€ | 40.42€ | 40.08€ | 40.08€ |
| 2023-01-16 | 39.31€ | 39.44€ | 39.29€ | 39.29€ |
| 2023-01-15 | 38.82€ | 39.24€ | 38.82€ | 39.24€ |
| 2023-01-14 | 36.43€ | 37.20€ | 36.43€ | 37.20€ |
| 2023-01-13 | 36.52€ | 36.54€ | 36.36€ | 36.36€ |
| 2023-01-12 | 34.89€ | 35.16€ | 34.87€ | 35.16€ |
| 2023-01-11 | 34.84€ | 34.91€ | 34.78€ | 34.78€ |
| 2023-01-10 | 34.66€ | 34.66€ | 34.34€ | 34.51€ |
| 2023-01-09 | 33.46€ | 33.61€ | 33.46€ | 33.57€ |
| 2023-01-08 | 33.32€ | 33.33€ | 33.28€ | 33.28€ |
| 2023-01-07 | 33.50€ | 33.50€ | 33.38€ | 33.38€ |
| 2023-01-06 | 33.47€ | 33.53€ | 33.45€ | 33.45€ |
| 2023-01-05 | 33.23€ | 33.23€ | 33.13€ | 33.20€ |
| 2023-01-04 | 32.28€ | 32.40€ | 32.28€ | 32.40€ |
| 2023-01-03 | 32.29€ | 32.29€ | 32.21€ | 32.21€ |
| 2023-01-02 | 31.81€ | 31.81€ | 31.78€ | 31.80€ |
| 2023-01-01 | 31.74€ | 31.74€ | 31.65€ | 31.65€ |
| 2022-12-31 | 31.61€ | 31.74€ | 31.61€ | 31.74€ |
| 2022-12-30 | 31.76€ | 31.79€ | 31.72€ | 31.79€ |
| 2022-12-29 | 31.80€ | 31.85€ | 31.63€ | 31.63€ |
| 2022-12-28 | 32.08€ | 32.15€ | 32.08€ | 32.15€ |
| 2022-12-27 | 32.33€ | 32.34€ | 32.29€ | 32.34€ |
| 2022-12-26 | 32.15€ | 32.27€ | 32.15€ | 32.23€ |
| 2022-12-25 | 32.40€ | 32.40€ | 32.28€ | 32.28€ |
| 2022-12-24 | 32.41€ | 32.41€ | 32.33€ | 32.34€ |
| 2022-12-23 | 31.93€ | 32.41€ | 31.93€ | 32.41€ |
| 2022-12-22 | 32.18€ | 32.23€ | 32.17€ | 32.21€ |
| 2022-12-21 | 32.34€ | 32.34€ | 32.29€ | 32.32€ |
| 2022-12-20 | 34.54€ | 34.76€ | 34.33€ | 34.33€ |
| 2022-12-19 | 34.89€ | 35.02€ | 34.89€ | 35.02€ |
| 2022-12-18 | 34.73€ | 34.93€ | 34.73€ | 34.93€ |
| 2022-12-17 | 35.35€ | 35.48€ | 34.73€ | 34.73€ |
| 2022-12-16 | 37.06€ | 37.06€ | 36.72€ | 36.72€ |
| 2022-12-15 | 39.41€ | 39.45€ | 39.37€ | 39.45€ |
| 2022-12-14 | 39.87€ | 39.94€ | 39.87€ | 39.94€ |
| 2022-12-13 | 38.54€ | 39.05€ | 38.54€ | 39.00€ |
| 2022-12-12 | 39.04€ | 39.04€ | 38.89€ | 38.89€ |
| 2022-12-11 | 38.94€ | 38.97€ | 38.87€ | 38.87€ |
| 2022-12-10 | 38.84€ | 38.84€ | 38.64€ | 38.70€ |
| 2022-12-09 | 39.09€ | 39.19€ | 38.96€ | 39.19€ |
| 2022-12-08 | 38.03€ | 38.05€ | 37.94€ | 37.94€ |
| 2022-12-07 | 37.97€ | 38.05€ | 37.97€ | 37.99€ |
| 2022-12-06 | 38.62€ | 38.78€ | 38.62€ | 38.78€ |
| 2022-12-05 | 39.21€ | 39.21€ | 39.05€ | 39.05€ |
| 2022-12-04 | 38.79€ | 38.79€ | 38.07€ | 38.07€ |
| 2022-12-03 | 39.35€ | 39.53€ | 39.35€ | 39.53€ |
| 2022-12-02 | 39.27€ | 39.30€ | 39.09€ | 39.30€ |
| 2022-12-01 | 39.97€ | 40.16€ | 39.97€ | 40.16€ |
| 2022-11-30 | 38.17€ | 38.40€ | 38.17€ | 38.40€ |
| 2022-11-29 | 36.93€ | 37.05€ | 36.93€ | 36.96€ |
| 2022-11-28 | 37.80€ | 38.01€ | 37.80€ | 37.93€ |
| 2022-11-27 | 37.48€ | 37.66€ | 37.41€ | 37.41€ |
| 2022-11-26 | 37.22€ | 37.36€ | 37.22€ | 37.28€ |
| 2022-11-25 | 37.41€ | 37.41€ | 37.20€ | 37.40€ |
| 2022-11-24 | 36.53€ | 36.61€ | 36.53€ | 36.54€ |
| 2022-11-23 | 35.79€ | 35.94€ | 35.79€ | 35.94€ |
| 2022-11-22 | 34.78€ | 35.36€ | 34.78€ | 35.34€ |
| 2022-11-21 | 37.24€ | 37.24€ | 36.18€ | 36.18€ |
| 2022-11-20 | 38.03€ | 38.48€ | 38.03€ | 38.48€ |
| 2022-11-19 | 37.97€ | 38.15€ | 37.97€ | 38.03€ |
| 2022-11-18 | 37.89€ | 37.90€ | 37.69€ | 37.90€ |
| 2022-11-17 | 37.81€ | 37.95€ | 37.79€ | 37.79€ |
| 2022-11-16 | 39.28€ | 39.28€ | 39.09€ | 39.12€ |
| 2022-11-15 | 38.73€ | 38.73€ | 38.40€ | 38.40€ |
| 2022-11-14 | 38.76€ | 38.88€ | 38.53€ | 38.88€ |
| 2022-11-13 | 39.92€ | 39.92€ | 39.62€ | 39.72€ |
| 2022-11-12 | 39.95€ | 40.21€ | 39.45€ | 40.21€ |
| 2022-11-11 | 41.40€ | 42.57€ | 41.40€ | 42.27€ |
| 2022-11-10 | 39.38€ | 39.38€ | 36.84€ | 36.84€ |
| 2022-11-09 | 43.21€ | 43.43€ | 43.16€ | 43.16€ |
| 2022-11-08 | 52.24€ | 52.65€ | 51.35€ | 51.35€ |
| 2022-11-07 | 53.44€ | 53.44€ | 53.14€ | 53.14€ |
| 2022-11-06 | 53.73€ | 53.85€ | 53.68€ | 53.85€ |
| 2022-11-05 | 54.13€ | 54.36€ | 54.08€ | 54.36€ |
| 2022-11-04 | 52.01€ | 52.02€ | 51.69€ | 51.69€ |
| 2022-11-03 | 51.42€ | 51.42€ | 50.56€ | 50.56€ |
| 2022-11-02 | 52.59€ | 52.59€ | 52.40€ | 52.40€ |
| 2022-11-01 | 52.12€ | 52.12€ | 51.88€ | 52.01€ |
| 2022-10-31 | 52.48€ | 52.76€ | 52.35€ | 52.35€ |
| 2022-10-30 | 53.59€ | 53.71€ | 53.59€ | 53.62€ |
| 2022-10-29 | 51.26€ | 51.60€ | 51.26€ | 51.42€ |
| 2022-10-28 | 51.48€ | 51.48€ | 50.08€ | 50.24€ |
| 2022-10-27 | 50.91€ | 50.91€ | 50.58€ | 50.58€ |
| 2022-10-26 | 49.15€ | 49.15€ | 48.17€ | 48.17€ |
| 2022-10-25 | 44.88€ | 44.88€ | 44.76€ | 44.76€ |
| 2022-10-24 | 45.60€ | 45.60€ | 45.60€ | 45.60€ |
| 2022-10-23 | 43.77€ | 43.89€ | 43.77€ | 43.83€ |
| 2022-10-22 | 43.33€ | 43.38€ | 43.30€ | 43.30€ |
| 2022-10-21 | 43.10€ | 43.17€ | 43.00€ | 43.00€ |
| 2022-10-20 | 43.50€ | 43.53€ | 43.22€ | 43.22€ |
| 2022-10-19 | 43.26€ | 43.77€ | 43.26€ | 43.65€ |
| 2022-10-18 | 44.44€ | 44.44€ | 44.15€ | 44.28€ |
| 2022-10-17 | 43.66€ | 43.79€ | 43.66€ | 43.79€ |
| 2022-10-16 | 43.18€ | 43.18€ | 42.86€ | 42.86€ |
| 2022-10-15 | 43.85€ | 43.85€ | 43.64€ | 43.64€ |
| 2022-10-14 | 43.12€ | 43.45€ | 43.12€ | 43.31€ |
| 2022-10-13 | 43.81€ | 43.86€ | 43.81€ | 43.86€ |
| 2022-10-12 | 43.27€ | 43.33€ | 43.12€ | 43.16€ |
| 2022-10-11 | 44.13€ | 44.13€ | 43.61€ | 43.61€ |
| 2022-10-10 | 44.05€ | 44.30€ | 44.05€ | 44.27€ |
| 2022-10-09 | 44.47€ | 44.55€ | 43.85€ | 44.07€ |
| 2022-10-08 | 44.74€ | 44.74€ | 44.58€ | 44.60€ |
| 2022-10-07 | 45.42€ | 45.54€ | 45.19€ | 45.19€ |
| 2022-10-06 | 44.76€ | 44.77€ | 44.61€ | 44.77€ |
| 2022-10-05 | 44.36€ | 44.36€ | 44.36€ | 44.36€ |
| 2022-10-04 | 43.80€ | 43.95€ | 43.80€ | 43.95€ |
| 2022-10-03 | 43.79€ | 43.79€ | 43.27€ | 43.27€ |
| 2022-10-02 | 43.82€ | 43.94€ | 43.82€ | 43.88€ |
| 2022-10-01 | 44.45€ | 44.53€ | 44.45€ | 44.47€ |
| 2022-09-30 | 44.59€ | 44.64€ | 44.31€ | 44.31€ |
| 2022-09-29 | 44.91€ | 45.33€ | 44.91€ | 45.06€ |
| 2022-09-28 | 45.21€ | 45.40€ | 45.12€ | 45.40€ |
| 2022-09-27 | 45.30€ | 45.30€ | 44.87€ | 45.25€ |
| 2022-09-26 | 43.88€ | 43.88€ | 43.27€ | 43.56€ |
| 2022-09-25 | 45.31€ | 45.41€ | 45.31€ | 45.41€ |
| 2022-09-24 | 43.44€ | 44.87€ | 43.44€ | 44.87€ |
| 2022-09-23 | 44.04€ | 44.04€ | 43.43€ | 43.91€ |
| 2022-09-22 | 43.86€ | 43.86€ | 41.06€ | 41.06€ |
| 2022-09-21 | 44.30€ | 44.30€ | 43.17€ | 43.49€ |
| 2022-09-20 | 44.22€ | 45.09€ | 44.17€ | 45.09€ |
| 2022-09-19 | 45.07€ | 45.07€ | 43.53€ | 43.53€ |
| 2022-09-18 | 47.43€ | 47.63€ | 47.43€ | 47.63€ |
| 2022-09-17 | 46.39€ | 46.64€ | 46.39€ | 46.49€ |
| 2022-09-16 | 48.67€ | 48.67€ | 47.87€ | 47.87€ |
| 2022-09-15 | 51.66€ | 52.88€ | 51.66€ | 52.88€ |
| 2022-09-14 | 51.75€ | 52.13€ | 51.28€ | 51.28€ |
| 2022-09-13 | 54.95€ | 54.95€ | 54.26€ | 54.26€ |
| 2022-09-12 | 55.29€ | 55.59€ | 55.29€ | 55.48€ |
| 2022-09-11 | 55.69€ | 55.99€ | 55.69€ | 55.99€ |
| 2022-09-10 | 54.94€ | 54.94€ | 54.20€ | 54.40€ |
| 2022-09-09 | 52.41€ | 52.50€ | 52.11€ | 52.11€ |
| 2022-09-08 | 52.58€ | 52.62€ | 52.23€ | 52.23€ |
| 2022-09-07 | 50.97€ | 51.32€ | 50.97€ | 51.18€ |
| 2022-09-06 | 51.39€ | 51.83€ | 51.39€ | 51.83€ |
| 2022-09-05 | 50.71€ | 50.71€ | 50.43€ | 50.43€ |
| 2022-09-04 | 50.12€ | 50.23€ | 50.12€ | 50.23€ |
| 2022-09-03 | 49.87€ | 50.24€ | 49.84€ | 50.24€ |
| 2022-09-01 | 50.49€ | 50.49€ | 49.98€ | 49.98€ |
| 2022-08-31 | 49.74€ | 50.10€ | 49.40€ | 49.73€ |
| 2022-08-30 | 49.22€ | 49.54€ | 49.22€ | 49.54€ |
| 2022-08-29 | 46.89€ | 46.89€ | 46.68€ | 46.68€ |
| 2022-08-28 | 47.67€ | 47.67€ | 47.67€ | 47.67€ |
| 2022-08-27 | 50.38€ | 50.38€ | 50.34€ | 50.34€ |
| 2022-08-26 | 55.09€ | 55.13€ | 54.74€ | 54.74€ |
| 2022-08-24 | 53.31€ | 53.43€ | 53.20€ | 53.43€ |
| 2022-08-23 | 50.79€ | 51.47€ | 50.71€ | 51.47€ |
| 2022-08-22 | 50.23€ | 50.54€ | 50.23€ | 50.54€ |
| 2022-08-21 | 50.05€ | 50.47€ | 49.15€ | 50.47€ |
| 2022-08-20 | 54.61€ | 54.61€ | 52.07€ | 52.07€ |
| 2022-08-19 | 59.59€ | 59.78€ | 59.45€ | 59.52€ |
| 2022-08-18 | 58.06€ | 58.42€ | 57.87€ | 57.87€ |
| 2022-08-17 | 59.37€ | 59.45€ | 59.20€ | 59.20€ |
| 2022-08-16 | 60.88€ | 61.10€ | 60.88€ | 60.90€ |
| 2022-08-15 | 61.47€ | 61.94€ | 61.47€ | 61.63€ |
| 2022-08-14 | 64.19€ | 64.19€ | 63.50€ | 63.58€ |
| 2022-08-13 | 61.33€ | 61.33€ | 61.23€ | 61.27€ |
| 2022-08-12 | 60.04€ | 60.12€ | 59.58€ | 59.58€ |
| 2022-08-11 | 59.35€ | 59.59€ | 59.35€ | 59.49€ |
| 2022-08-10 | 53.96€ | 54.55€ | 53.96€ | 54.53€ |
| 2022-08-09 | 57.23€ | 57.42€ | 56.73€ | 56.93€ |
| 2022-08-08 | 55.19€ | 55.19€ | 54.51€ | 54.51€ |
| 2022-08-07 | 54.95€ | 54.99€ | 54.85€ | 54.85€ |
| 2022-08-06 | 53.87€ | 54.90€ | 53.76€ | 54.90€ |
| 2022-08-05 | 50.69€ | 50.89€ | 50.60€ | 50.89€ |
| 2022-08-04 | 53.12€ | 53.12€ | 52.27€ | 52.27€ |
| 2022-08-03 | 52.65€ | 53.11€ | 52.65€ | 52.94€ |
| 2022-08-02 | 51.60€ | 51.81€ | 51.57€ | 51.81€ |
| 2022-08-01 | 53.70€ | 53.70€ | 52.69€ | 52.69€ |
| 2022-07-30 | 54.83€ | 54.83€ | 54.83€ | 54.83€ |
| 2022-07-29 | 54.60€ | 54.93€ | 54.60€ | 54.93€ |
| 2022-07-28 | 50.81€ | 51.85€ | 50.81€ | 51.85€ |
| 2022-07-27 | 43.95€ | 45.41€ | 43.95€ | 45.41€ |
| 2022-07-26 | 47.39€ | 48.55€ | 47.19€ | 47.19€ |
| 2022-07-25 | 51.13€ | 51.73€ | 51.13€ | 51.68€ |
| 2022-07-24 | 48.36€ | 49.38€ | 48.36€ | 49.38€ |
| 2022-07-23 | 48.77€ | 49.19€ | 48.77€ | 49.19€ |
| 2022-07-22 | 50.27€ | 50.27€ | 50.27€ | 50.27€ |
| 2022-07-21 | 49.68€ | 49.68€ | 48.70€ | 49.00€ |
| 2022-07-20 | 49.76€ | 50.21€ | 49.63€ | 49.66€ |
| 2022-07-19 | 47.29€ | 48.63€ | 47.29€ | 48.63€ |
| 2022-07-18 | 43.60€ | 44.10€ | 43.44€ | 43.91€ |
| 2022-07-17 | 43.29€ | 43.67€ | 43.29€ | 43.67€ |
| 2022-07-16 | 40.98€ | 40.98€ | 40.34€ | 40.34€ |
| 2022-07-15 | 38.96€ | 38.96€ | 38.49€ | 38.66€ |
| 2022-07-14 | 34.98€ | 35.34€ | 34.91€ | 35.25€ |
| 2022-07-13 | 34.12€ | 34.15€ | 34.09€ | 34.12€ |
| 2022-07-12 | 37.02€ | 37.02€ | 35.77€ | 35.77€ |
| 2022-07-11 | 37.53€ | 37.73€ | 37.43€ | 37.43€ |
| 2022-07-10 | 38.98€ | 39.08€ | 38.92€ | 38.92€ |
| 2022-07-09 | 39.73€ | 39.76€ | 39.39€ | 39.39€ |
| 2022-07-08 | 40.01€ | 40.01€ | 39.50€ | 39.50€ |
| 2022-07-07 | 36.90€ | 38.13€ | 36.90€ | 38.13€ |
| 2022-07-06 | 36.45€ | 36.71€ | 36.43€ | 36.43€ |
| 2022-07-05 | 35.14€ | 35.69€ | 35.09€ | 35.69€ |
| 2022-07-04 | 33.71€ | 33.93€ | 33.62€ | 33.62€ |
| 2022-07-03 | 33.30€ | 33.58€ | 33.28€ | 33.49€ |
| 2022-07-02 | 33.21€ | 33.51€ | 33.21€ | 33.30€ |
| 2022-07-01 | 31.79€ | 31.84€ | 31.79€ | 31.84€ |
| 2022-06-30 | 33.00€ | 33.00€ | 32.00€ | 32.00€ |
| 2022-06-29 | 35.04€ | 35.14€ | 34.88€ | 35.14€ |
| 2022-06-28 | 36.94€ | 37.05€ | 36.92€ | 37.05€ |
| 2022-06-27 | 37.93€ | 38.41€ | 37.37€ | 37.37€ |
| 2022-06-26 | 37.21€ | 38.51€ | 37.21€ | 38.35€ |
| 2022-06-25 | 37.94€ | 37.98€ | 37.68€ | 37.98€ |
| 2022-06-24 | 34.70€ | 35.34€ | 34.70€ | 35.34€ |
| 2022-06-23 | 32.91€ | 32.91€ | 32.32€ | 32.70€ |
| 2022-06-22 | 34.72€ | 35.11€ | 34.72€ | 35.11€ |
| 2022-06-21 | 34.27€ | 34.59€ | 34.07€ | 34.12€ |
| 2022-06-20 | 34.15€ | 35.43€ | 34.15€ | 35.43€ |
| 2022-06-19 | 28.59€ | 30.88€ | 28.16€ | 30.88€ |
| 2022-06-18 | 33.61€ | 33.98€ | 33.61€ | 33.64€ |
| 2022-06-17 | 34.12€ | 34.12€ | 32.92€ | 32.92€ |
| 2022-06-16 | 36.56€ | 38.37€ | 36.56€ | 38.03€ |
| 2022-06-15 | 37.73€ | 37.73€ | 36.51€ | 36.76€ |
| 2022-06-14 | 38.86€ | 38.95€ | 37.43€ | 37.43€ |
| 2022-06-13 | 45.91€ | 45.91€ | 45.25€ | 45.25€ |
| 2022-06-12 | 47.85€ | 47.86€ | 47.16€ | 47.86€ |
| 2022-06-11 | 51.79€ | 51.98€ | 51.72€ | 51.72€ |
| 2022-06-10 | 54.57€ | 54.95€ | 54.57€ | 54.69€ |
| 2022-06-09 | 54.31€ | 54.74€ | 54.31€ | 54.57€ |
| 2022-06-08 | 56.20€ | 56.20€ | 54.87€ | 54.87€ |
| 2022-06-07 | 56.50€ | 56.91€ | 56.36€ | 56.36€ |
| 2022-06-06 | 55.35€ | 55.35€ | 54.96€ | 55.11€ |
| 2022-06-05 | 53.87€ | 54.60€ | 53.87€ | 54.60€ |
| 2022-06-04 | 53.15€ | 54.21€ | 53.15€ | 54.12€ |
| 2022-06-03 | 55.17€ | 55.57€ | 55.17€ | 55.57€ |
| 2022-06-02 | 55.64€ | 55.64€ | 54.87€ | 55.59€ |
| 2022-06-01 | 58.79€ | 59.38€ | 58.79€ | 59.38€ |
| 2022-05-31 | 57.97€ | 60.23€ | 57.97€ | 60.23€ |
| 2022-05-30 | 54.40€ | 55.02€ | 54.40€ | 55.02€ |
| 2022-05-29 | 54.43€ | 54.52€ | 54.17€ | 54.26€ |
| 2022-05-28 | 53.27€ | 53.30€ | 52.73€ | 53.30€ |
| 2022-05-27 | 55.56€ | 55.70€ | 55.33€ | 55.33€ |
| 2022-05-26 | 59.62€ | 59.93€ | 59.62€ | 59.67€ |
| 2022-05-25 | 59.62€ | 60.15€ | 59.62€ | 60.10€ |
| 2022-05-24 | 60.66€ | 60.92€ | 60.25€ | 60.25€ |
| 2022-05-23 | 61.88€ | 62.84€ | 61.88€ | 62.84€ |
| 2022-05-22 | 61.10€ | 61.10€ | 60.75€ | 60.92€ |
| 2022-05-21 | 60.72€ | 60.72€ | 60.40€ | 60.41€ |
| 2022-05-20 | 61.44€ | 62.06€ | 61.44€ | 61.88€ |
| 2022-05-19 | 61.57€ | 61.57€ | 60.63€ | 60.63€ |
| 2022-05-18 | 66.01€ | 67.17€ | 66.01€ | 66.90€ |
| 2022-05-17 | 65.79€ | 66.52€ | 65.79€ | 66.26€ |
| 2022-05-16 | 68.68€ | 69.76€ | 68.68€ | 69.76€ |
| 2022-05-15 | 65.28€ | 66.74€ | 65.28€ | 66.74€ |
| 2022-05-14 | 67.72€ | 67.79€ | 66.88€ | 67.26€ |
| 2022-05-13 | 63.97€ | 63.97€ | 62.72€ | 62.73€ |
| 2022-05-12 | 68.27€ | 68.27€ | 65.76€ | 67.08€ |
| 2022-05-11 | 75.85€ | 75.85€ | 73.32€ | 74.25€ |
| 2022-05-10 | 72.28€ | 74.05€ | 72.28€ | 73.97€ |
| 2022-05-09 | 82.19€ | 82.19€ | 81.67€ | 81.67€ |
| 2022-05-08 | 86.12€ | 86.12€ | 83.67€ | 83.67€ |
| 2022-05-07 | 86.45€ | 86.76€ | 86.32€ | 86.54€ |
| 2022-05-06 | 87.35€ | 88.29€ | 87.35€ | 87.94€ |
| 2022-05-05 | 94.14€ | 94.14€ | 93.26€ | 93.26€ |
| 2022-05-04 | 89.30€ | 89.68€ | 89.02€ | 89.61€ |
| 2022-05-03 | 91.59€ | 92.29€ | 91.13€ | 92.08€ |
| 2022-05-02 | 88.77€ | 90.12€ | 88.77€ | 90.12€ |
| 2022-05-01 | 90.06€ | 90.06€ | 89.48€ | 89.56€ |
| 2022-04-30 | 89.32€ | 90.37€ | 89.32€ | 90.37€ |
| 2022-04-29 | 94.74€ | 94.98€ | 94.08€ | 94.08€ |
| 2022-04-28 | 91.33€ | 92.41€ | 91.33€ | 92.05€ |
| 2022-04-27 | 90.29€ | 90.29€ | 89.67€ | 89.67€ |
| 2022-04-26 | 94.85€ | 94.85€ | 94.34€ | 94.78€ |
| 2022-04-25 | 92.24€ | 92.24€ | 91.64€ | 91.64€ |
| 2022-04-24 | 92.47€ | 92.90€ | 92.47€ | 92.54€ |
| 2022-04-23 | 92.72€ | 92.88€ | 92.61€ | 92.61€ |
| 2022-04-22 | 94.47€ | 94.47€ | 92.80€ | 92.80€ |
| 2022-04-21 | 95.52€ | 96.05€ | 95.52€ | 96.05€ |
| 2022-04-20 | 97.36€ | 97.36€ | 96.72€ | 96.85€ |
| 2022-04-19 | 94.08€ | 95.90€ | 94.08€ | 95.90€ |
| 2022-04-18 | 95.46€ | 95.46€ | 94.98€ | 94.98€ |
| 2022-04-17 | 94.85€ | 95.16€ | 94.85€ | 94.95€ |
| 2022-04-16 | 94.52€ | 94.78€ | 94.52€ | 94.66€ |
| 2022-04-15 | 93.36€ | 94.00€ | 93.36€ | 93.96€ |
| 2022-04-14 | 95.73€ | 96.78€ | 95.73€ | 96.78€ |
| 2022-04-13 | 92.90€ | 93.87€ | 92.90€ | 93.87€ |
| 2022-04-12 | 93.17€ | 93.25€ | 92.18€ | 93.25€ |
| 2022-04-11 | 101.59€ | 101.59€ | 99.72€ | 99.72€ |
| 2022-04-10 | 100.31€ | 100.64€ | 100.01€ | 100.64€ |
| 2022-04-09 | 100.21€ | 100.62€ | 99.01€ | 99.01€ |
| 2022-04-08 | 99.87€ | 100.29€ | 99.74€ | 100.29€ |
| 2022-04-07 | 99.71€ | 99.94€ | 98.73€ | 98.73€ |
| 2022-04-06 | 106.84€ | 106.84€ | 106.08€ | 106.23€ |
| 2022-04-05 | 106.98€ | 108.14€ | 106.98€ | 108.14€ |
| 2022-04-04 | 106.29€ | 107.98€ | 106.29€ | 107.98€ |
| 2022-04-03 | 105.71€ | 105.80€ | 105.49€ | 105.49€ |
| 2022-04-02 | 105.40€ | 105.40€ | 104.79€ | 104.79€ |
| 2022-04-01 | 99.96€ | 100.34€ | 99.92€ | 99.92€ |
| 2022-03-31 | 102.14€ | 102.69€ | 101.94€ | 101.94€ |
| 2022-03-30 | 103.87€ | 103.87€ | 102.36€ | 102.47€ |
| 2022-03-29 | 104.23€ | 104.33€ | 103.12€ | 103.12€ |
| 2022-03-28 | 97.11€ | 100.18€ | 97.11€ | 99.97€ |
| 2022-03-27 | 95.54€ | 96.13€ | 95.54€ | 95.99€ |
| 2022-03-26 | 95.07€ | 95.61€ | 95.06€ | 95.06€ |
| 2022-03-25 | 94.92€ | 95.03€ | 94.84€ | 95.03€ |
| 2022-03-24 | 90.62€ | 91.87€ | 90.62€ | 91.87€ |
| 2022-03-23 | 91.35€ | 91.84€ | 91.35€ | 91.50€ |
| 2022-03-22 | 88.96€ | 89.17€ | 88.90€ | 88.90€ |
| 2022-03-21 | 87.55€ | 87.71€ | 87.46€ | 87.52€ |
| 2022-03-20 | 89.72€ | 89.85€ | 89.23€ | 89.23€ |
| 2022-03-19 | 89.83€ | 89.95€ | 89.24€ | 89.24€ |
| 2022-03-18 | 85.73€ | 85.73€ | 85.39€ | 85.56€ |
| 2022-03-17 | 83.84€ | 84.75€ | 83.84€ | 84.02€ |
| 2022-03-16 | 81.67€ | 81.67€ | 80.59€ | 80.59€ |
| 2022-03-15 | 78.01€ | 79.48€ | 77.95€ | 79.48€ |
| 2022-03-14 | 79.39€ | 79.39€ | 78.11€ | 78.11€ |
| 2022-03-13 | 79.74€ | 80.03€ | 79.74€ | 80.03€ |
| 2022-03-12 | 79.00€ | 79.53€ | 78.61€ | 79.53€ |
| 2022-03-11 | 79.98€ | 80.30€ | 79.98€ | 80.08€ |
| 2022-03-10 | 82.62€ | 82.62€ | 81.79€ | 82.53€ |
| 2022-03-09 | 79.65€ | 79.65€ | 78.93€ | 79.40€ |
| 2022-03-08 | 76.57€ | 77.62€ | 76.57€ | 77.62€ |
| 2022-03-07 | 80.50€ | 81.12€ | 80.50€ | 81.12€ |
| 2022-03-06 | 82.31€ | 82.31€ | 82.13€ | 82.30€ |
| 2022-03-05 | 80.92€ | 80.92€ | 80.44€ | 80.44€ |
| 2022-03-04 | 85.80€ | 86.21€ | 85.22€ | 86.21€ |
| 2022-03-03 | 88.75€ | 89.61€ | 88.75€ | 89.61€ |
| 2022-03-02 | 89.23€ | 89.79€ | 89.23€ | 89.79€ |
| 2022-03-01 | 84.13€ | 87.38€ | 84.13€ | 87.38€ |
| 2022-02-28 | 78.53€ | 79.35€ | 78.53€ | 78.89€ |
| 2022-02-27 | 83.93€ | 84.36€ | 83.29€ | 83.29€ |
| 2022-02-26 | 80.03€ | 83.11€ | 80.03€ | 83.11€ |
| 2022-02-25 | 74.16€ | 74.16€ | 74.16€ | 74.16€ |
| 2022-02-24 | 78.08€ | 78.52€ | 78.08€ | 78.52€ |
| 2022-02-23 | 78.28€ | 78.28€ | 77.50€ | 77.50€ |
| 2022-02-22 | 78.95€ | 78.95€ | 77.14€ | 77.94€ |
| 2022-02-21 | 78.85€ | 78.85€ | 77.53€ | 78.78€ |
| 2022-02-20 | 81.44€ | 81.88€ | 81.41€ | 81.47€ |
| 2022-02-19 | 83.01€ | 83.01€ | 82.45€ | 82.45€ |
| 2022-02-18 | 86.14€ | 86.14€ | 85.67€ | 85.68€ |
| 2022-02-17 | 93.31€ | 93.31€ | 92.56€ | 92.62€ |
| 2022-02-16 | 91.99€ | 92.03€ | 91.50€ | 91.50€ |
| 2022-02-15 | 85.63€ | 87.30€ | 85.63€ | 87.30€ |
| 2022-02-14 | 84.56€ | 85.72€ | 84.56€ | 85.64€ |
| 2022-02-13 | 87.42€ | 87.77€ | 85.36€ | 86.18€ |
| 2022-02-12 | 88.69€ | 88.69€ | 85.88€ | 85.88€ |
| 2022-02-11 | 91.59€ | 91.59€ | 91.22€ | 91.52€ |
| 2022-02-10 | 95.32€ | 95.37€ | 95.00€ | 95.32€ |
| 2022-02-09 | 89.42€ | 91.95€ | 89.42€ | 91.50€ |
| 2022-02-08 | 93.01€ | 93.01€ | 92.20€ | 92.40€ |
| 2022-02-07 | 87.96€ | 87.96€ | 87.51€ | 87.61€ |
| 2022-02-06 | 88.57€ | 88.67€ | 88.43€ | 88.61€ |
| 2022-02-05 | 86.76€ | 86.76€ | 86.57€ | 86.73€ |
| 2022-02-04 | 76.46€ | 78.12€ | 76.28€ | 78.04€ |
| 2022-02-03 | 80.41€ | 81.09€ | 79.42€ | 79.97€ |
| 2022-02-02 | 82.42€ | 83.17€ | 82.42€ | 83.03€ |
| 2022-02-01 | 79.87€ | 80.33€ | 79.87€ | 80.33€ |
| 2022-01-31 | 77.32€ | 77.87€ | 77.16€ | 77.87€ |
| 2022-01-30 | 78.22€ | 78.67€ | 78.03€ | 78.03€ |
| 2022-01-29 | 74.30€ | 76.51€ | 74.30€ | 76.02€ |
| 2022-01-28 | 72.36€ | 72.36€ | 70.94€ | 72.11€ |
| 2022-01-27 | 75.43€ | 75.43€ | 72.97€ | 72.97€ |
| 2022-01-26 | 73.54€ | 73.54€ | 72.09€ | 72.42€ |
| 2022-01-25 | 70.57€ | 72.84€ | 70.57€ | 71.72€ |
| 2022-01-24 | 70.67€ | 73.39€ | 70.67€ | 73.39€ |
| 2022-01-23 | 69.40€ | 72.36€ | 69.40€ | 70.54€ |
| 2022-01-22 | 81.65€ | 81.65€ | 75.11€ | 75.11€ |
| 2022-01-21 | 95.20€ | 95.20€ | 90.59€ | 90.59€ |
| 2022-01-20 | 92.23€ | 92.28€ | 91.77€ | 92.28€ |
| 2022-01-19 | 92.55€ | 93.94€ | 92.02€ | 93.94€ |
| 2022-01-18 | 94.57€ | 94.57€ | 92.96€ | 93.96€ |
| 2022-01-17 | 97.29€ | 98.17€ | 97.29€ | 98.17€ |
| 2022-01-16 | 98.30€ | 98.30€ | 97.79€ | 98.04€ |
| 2022-01-15 | 97.07€ | 97.57€ | 97.07€ | 97.26€ |
| 2022-01-14 | 95.59€ | 95.64€ | 95.14€ | 95.14€ |
| 2022-01-13 | 98.79€ | 99.09€ | 98.43€ | 98.43€ |
| 2022-01-12 | 95.45€ | 95.49€ | 95.23€ | 95.24€ |
| 2022-01-11 | 89.72€ | 91.12€ | 89.72€ | 90.35€ |
| 2022-01-10 | 94.44€ | 94.44€ | 93.78€ | 93.78€ |
| 2022-01-09 | 89.14€ | 91.95€ | 89.14€ | 91.95€ |
| 2022-01-08 | 94.30€ | 94.75€ | 93.71€ | 93.71€ |
| 2022-01-07 | 102.16€ | 102.16€ | 101.36€ | 101.36€ |
| 2022-01-06 | 108.20€ | 108.20€ | 104.27€ | 104.27€ |
| 2022-01-05 | 112.65€ | 112.95€ | 112.65€ | 112.67€ |
| 2022-01-04 | 110.81€ | 110.97€ | 109.24€ | 110.97€ |
| 2022-01-03 | 111.50€ | 112.18€ | 111.50€ | 112.18€ |
| 2022-01-02 | 110.02€ | 110.57€ | 109.88€ | 109.98€ |
| 2022-01-01 | 106.85€ | 108.64€ | 106.85€ | 108.23€ |
| 2021-12-31 | 110.60€ | 110.60€ | 108.92€ | 108.92€ |
| 2021-12-30 | 109.70€ | 110.28€ | 109.51€ | 109.75€ |
| 2021-12-29 | 112.30€ | 112.77€ | 112.30€ | 112.34€ |
| 2021-12-28 | 120.19€ | 120.19€ | 119.42€ | 119.42€ |
| 2021-12-27 | 119.74€ | 120.37€ | 119.74€ | 120.29€ |
| 2021-12-26 | 120.14€ | 121.03€ | 120.14€ | 120.28€ |
| 2021-12-25 | 119.58€ | 119.78€ | 119.15€ | 119.15€ |
| 2021-12-24 | 121.54€ | 121.54€ | 120.97€ | 120.99€ |
| 2021-12-23 | 118.35€ | 118.45€ | 117.99€ | 117.99€ |
| 2021-12-22 | 118.32€ | 118.78€ | 118.32€ | 118.78€ |
| 2021-12-21 | 114.66€ | 116.04€ | 114.66€ | 115.63€ |
| 2021-12-20 | 115.83€ | 117.31€ | 115.83€ | 117.31€ |
| 2021-12-19 | 116.51€ | 117.90€ | 116.51€ | 117.32€ |
| 2021-12-18 | 114.86€ | 114.95€ | 114.06€ | 114.90€ |
| 2021-12-17 | 117.72€ | 118.20€ | 117.13€ | 117.13€ |
| 2021-12-16 | 118.80€ | 119.36€ | 118.20€ | 118.20€ |
| 2021-12-15 | 111.95€ | 114.03€ | 111.95€ | 113.48€ |
| 2021-12-14 | 111.32€ | 112.14€ | 109.92€ | 112.14€ |
| 2021-12-13 | 122.04€ | 122.30€ | 121.33€ | 122.30€ |
| 2021-12-12 | 118.00€ | 118.68€ | 117.95€ | 118.68€ |
| 2021-12-11 | 118.01€ | 118.73€ | 116.23€ | 116.23€ |
| 2021-12-10 | 120.73€ | 122.83€ | 120.73€ | 122.31€ |
| 2021-12-09 | 128.46€ | 129.30€ | 128.46€ | 128.50€ |
| 2021-12-08 | 127.32€ | 127.32€ | 125.77€ | 125.77€ |
| 2021-12-07 | 123.73€ | 127.90€ | 123.73€ | 127.90€ |
| 2021-12-06 | 121.70€ | 122.89€ | 121.23€ | 122.89€ |
| 2021-12-05 | 121.12€ | 121.12€ | 119.56€ | 120.29€ |
| 2021-12-04 | 122.34€ | 124.14€ | 122.34€ | 123.54€ |
| 2021-12-03 | 131.71€ | 133.34€ | 131.71€ | 133.34€ |
| 2021-12-02 | 136.08€ | 136.08€ | 134.00€ | 134.26€ |
| 2021-12-01 | 136.15€ | 136.15€ | 135.69€ | 135.69€ |
| 2021-11-30 | 129.50€ | 130.79€ | 129.50€ | 130.55€ |
| 2021-11-29 | 120.68€ | 124.94€ | 120.68€ | 124.68€ |
| 2021-11-28 | 120.89€ | 120.89€ | 118.67€ | 120.65€ |
| 2021-11-27 | 119.45€ | 120.59€ | 119.45€ | 119.57€ |
| 2021-11-26 | 133.24€ | 134.01€ | 132.60€ | 134.01€ |
| 2021-11-25 | 124.69€ | 126.56€ | 124.69€ | 125.77€ |
| 2021-11-24 | 128.42€ | 128.78€ | 127.68€ | 127.68€ |
| 2021-11-23 | 120.27€ | 121.16€ | 119.81€ | 121.16€ |
| 2021-11-22 | 128.32€ | 129.05€ | 127.28€ | 127.28€ |
| 2021-11-21 | 129.71€ | 130.78€ | 129.71€ | 130.07€ |
| 2021-11-20 | 126.98€ | 126.98€ | 126.08€ | 126.19€ |
| 2021-11-19 | 137.09€ | 137.20€ | 134.04€ | 134.04€ |
| 2021-11-18 | 143.92€ | 144.61€ | 143.60€ | 143.60€ |
| 2021-11-17 | 143.93€ | 144.74€ | 141.61€ | 144.74€ |
| 2021-11-16 | 155.13€ | 155.13€ | 154.00€ | 154.48€ |
| 2021-11-15 | 151.76€ | 153.62€ | 151.76€ | 153.53€ |
| 2021-11-14 | 155.15€ | 156.00€ | 155.15€ | 155.88€ |
| 2021-11-13 | 156.06€ | 156.38€ | 155.81€ | 155.81€ |
| 2021-11-12 | 159.67€ | 159.67€ | 158.38€ | 159.03€ |
| 2021-11-11 | 156.64€ | 156.64€ | 153.34€ | 154.85€ |
| 2021-11-10 | 156.58€ | 158.07€ | 156.58€ | 156.99€ |
| 2021-11-09 | 157.20€ | 157.76€ | 157.20€ | 157.30€ |
| 2021-11-08 | 152.16€ | 153.45€ | 152.16€ | 152.53€ |
| 2021-11-07 | 149.37€ | 149.52€ | 149.14€ | 149.50€ |
| 2021-11-06 | 148.71€ | 148.71€ | 148.16€ | 148.41€ |
| 2021-11-05 | 148.61€ | 150.17€ | 148.61€ | 150.17€ |
| 2021-11-04 | 152.53€ | 152.53€ | 151.07€ | 151.07€ |
| 2021-11-03 | 148.78€ | 149.90€ | 148.74€ | 149.90€ |
| 2021-11-02 | 143.33€ | 143.33€ | 143.33€ | 143.33€ |
| 2021-11-01 | 140.87€ | 141.44€ | 140.87€ | 141.44€ |
| 2021-10-31 | 143.71€ | 143.71€ | 142.23€ | 142.23€ |
| 2021-10-30 | 145.93€ | 146.10€ | 145.93€ | 146.10€ |
| 2021-10-29 | 139.73€ | 139.73€ | 139.73€ | 139.73€ |
| 2021-10-28 | 131.32€ | 131.32€ | 131.32€ | 131.32€ |
| 2021-10-27 | 141.95€ | 141.95€ | 139.72€ | 139.72€ |
| 2021-10-26 | 138.99€ | 139.43€ | 138.99€ | 139.43€ |
| 2021-10-25 | 136.99€ | 137.21€ | 136.81€ | 136.81€ |
| 2021-10-24 | 134.42€ | 134.42€ | 134.42€ | 134.42€ |
| 2021-10-23 | 130.69€ | 130.83€ | 130.69€ | 130.83€ |
| 2021-10-22 | 135.94€ | 135.94€ | 134.12€ | 134.12€ |
| 2021-10-21 | 135.54€ | 136.37€ | 134.94€ | 136.37€ |
| 2021-10-20 | 125.88€ | 127.11€ | 125.29€ | 127.11€ |
| 2021-10-19 | 123.30€ | 123.69€ | 122.54€ | 122.54€ |
| 2021-10-18 | 124.13€ | 124.90€ | 121.67€ | 124.90€ |
| 2021-10-17 | 126.26€ | 126.66€ | 126.21€ | 126.66€ |
| 2021-10-16 | 127.26€ | 128.17€ | 127.26€ | 128.17€ |
| 2021-10-15 | 124.58€ | 124.58€ | 124.58€ | 124.58€ |
| 2021-10-14 | 118.75€ | 118.75€ | 118.75€ | 118.75€ |
| 2021-10-13 | 116.47€ | 116.47€ | 116.47€ | 116.47€ |
| 2021-10-12 | 117.69€ | 117.69€ | 115.66€ | 116.90€ |
| 2021-10-11 | 116.44€ | 116.44€ | 114.19€ | 114.19€ |
| 2021-10-10 | 118.06€ | 118.42€ | 118.06€ | 118.42€ |
| 2021-10-09 | 117.84€ | 118.43€ | 117.84€ | 118.43€ |
| 2021-10-08 | 119.87€ | 119.87€ | 119.87€ | 119.87€ |
| 2021-10-07 | 118.00€ | 118.00€ | 118.00€ | 118.00€ |
| 2021-10-06 | 114.62€ | 115.91€ | 114.62€ | 115.91€ |
| 2021-10-05 | 112.06€ | 113.80€ | 111.72€ | 113.80€ |
| 2021-10-04 | 112.55€ | 112.55€ | 112.55€ | 112.55€ |
| 2021-10-03 | 113.53€ | 113.53€ | 113.53€ | 113.53€ |
| 2021-10-02 | 108.67€ | 108.67€ | 108.67€ | 108.67€ |
| 2021-10-01 | 99.74€ | 99.74€ | 98.24€ | 99.47€ |
| 2021-09-30 | 92.75€ | 93.73€ | 92.75€ | 93.73€ |
| 2021-09-29 | 95.80€ | 96.25€ | 95.63€ | 96.25€ |
| 2021-09-28 | 98.29€ | 98.29€ | 98.29€ | 98.29€ |
| 2021-09-27 | 99.62€ | 101.16€ | 99.62€ | 101.16€ |
| 2021-09-26 | 95.45€ | 95.52€ | 95.45€ | 95.52€ |
| 2021-09-25 | 94.94€ | 97.02€ | 94.94€ | 96.96€ |
| 2021-09-24 | 102.52€ | 103.11€ | 102.46€ | 103.11€ |
| 2021-09-23 | 99.23€ | 99.70€ | 99.23€ | 99.70€ |
| 2021-09-22 | 90.47€ | 90.47€ | 90.04€ | 90.35€ |
| 2021-09-21 | 99.65€ | 99.65€ | 98.47€ | 98.50€ |
| 2021-09-20 | 108.27€ | 108.27€ | 108.27€ | 108.27€ |
| 2021-09-19 | 111.16€ | 111.16€ | 111.16€ | 111.16€ |
| 2021-09-18 | 111.16€ | 111.16€ | 110.32€ | 110.32€ |
| 2021-09-17 | 116.78€ | 116.78€ | 114.35€ | 115.31€ |
| 2021-09-16 | 114.64€ | 115.43€ | 114.64€ | 115.43€ |
| 2021-09-15 | 109.08€ | 109.18€ | 109.08€ | 109.18€ |
| 2021-09-14 | 105.50€ | 106.59€ | 105.50€ | 106.59€ |
| 2021-09-13 | 110.40€ | 110.40€ | 107.86€ | 107.86€ |
| 2021-09-12 | 107.03€ | 107.16€ | 105.84€ | 105.84€ |
| 2021-09-11 | 102.89€ | 102.89€ | 102.83€ | 102.83€ |
| 2021-09-10 | 112.83€ | 112.83€ | 111.73€ | 111.73€ |
| 2021-09-09 | 114.14€ | 115.28€ | 113.19€ | 115.28€ |
| 2021-09-08 | 111.15€ | 111.15€ | 109.60€ | 109.72€ |
| 2021-09-07 | 127.27€ | 127.28€ | 126.78€ | 126.78€ |
| 2021-09-06 | 126.21€ | 126.81€ | 126.21€ | 126.81€ |
| 2021-09-05 | 125.42€ | 125.42€ | 125.42€ | 125.42€ |
| 2021-09-04 | 126.53€ | 126.56€ | 125.27€ | 125.27€ |
| 2021-09-03 | 122.13€ | 122.59€ | 122.13€ | 122.59€ |
| 2021-09-02 | 119.86€ | 122.15€ | 119.86€ | 122.15€ |
| 2021-09-01 | 110.67€ | 110.96€ | 110.40€ | 110.61€ |
| 2021-08-31 | 107.47€ | 108.30€ | 107.47€ | 107.77€ |
| 2021-08-30 | 104.96€ | 105.49€ | 104.96€ | 105.49€ |
| 2021-08-29 | 105.39€ | 105.39€ | 105.39€ | 105.39€ |
| 2021-08-28 | 104.94€ | 104.94€ | 104.94€ | 104.94€ |
| 2021-08-27 | 101.17€ | 101.17€ | 101.17€ | 101.17€ |
| 2021-08-26 | 105.08€ | 105.08€ | 104.57€ | 104.57€ |
| 2021-08-25 | 104.98€ | 104.98€ | 104.98€ | 104.98€ |
| 2021-08-24 | 108.27€ | 108.71€ | 108.27€ | 108.71€ |
| 2021-08-23 | 103.33€ | 103.42€ | 103.33€ | 103.42€ |
| 2021-08-22 | 105.67€ | 106.23€ | 105.67€ | 106.09€ |
| 2021-08-21 | 106.98€ | 106.98€ | 106.58€ | 106.58€ |
| 2021-08-20 | 102.88€ | 103.44€ | 102.88€ | 103.44€ |
| 2021-08-19 | 99.03€ | 99.03€ | 98.67€ | 98.67€ |
| 2021-08-18 | 102.74€ | 102.74€ | 98.52€ | 98.52€ |
| 2021-08-17 | 104.06€ | 104.06€ | 102.29€ | 103.62€ |
| 2021-08-16 | 103.77€ | 106.40€ | 103.77€ | 106.40€ |
| 2021-08-15 | 105.63€ | 105.70€ | 105.63€ | 105.70€ |
| 2021-08-14 | 104.15€ | 106.24€ | 104.15€ | 106.24€ |
| 2021-08-13 | 99.34€ | 99.95€ | 97.98€ | 97.98€ |
| 2021-08-12 | 105.58€ | 105.58€ | 102.70€ | 102.70€ |
| 2021-08-11 | 102.39€ | 103.50€ | 102.39€ | 103.50€ |
| 2021-08-10 | 102.70€ | 102.70€ | 99.77€ | 101.58€ |
| 2021-08-09 | 96.83€ | 98.91€ | 96.28€ | 98.91€ |
| 2021-08-08 | 99.28€ | 100.83€ | 99.28€ | 100.16€ |
| 2021-08-07 | 80.98€ | 93.59€ | 80.98€ | 93.59€ |
| 2021-08-06 | 90.16€ | 91.04€ | 90.16€ | 90.76€ |
| 2021-08-05 | 87.55€ | 88.57€ | 86.93€ | 88.57€ |
| 2021-08-04 | 79.99€ | 80.75€ | 79.59€ | 80.75€ |
| 2021-08-03 | 81.40€ | 83.44€ | 81.40€ | 83.44€ |
| 2021-08-02 | 85.29€ | 85.98€ | 84.97€ | 84.97€ |
| 2021-08-01 | 80.70€ | 81.40€ | 80.70€ | 81.40€ |
| 2021-07-31 | 73.07€ | 78.79€ | 73.07€ | 78.79€ |
| 2021-07-30 | 74.17€ | 74.42€ | 74.17€ | 74.42€ |
| 2021-07-29 | 74.64€ | 74.64€ | 74.22€ | 74.22€ |
| 2021-07-28 | 72.42€ | 73.29€ | 72.42€ | 73.07€ |
| 2021-07-27 | 66.89€ | 72.08€ | 66.89€ | 72.08€ |
| 2021-07-26 | 69.89€ | 70.05€ | 69.89€ | 70.05€ |
| 2021-07-25 | 69.86€ | 70.47€ | 69.86€ | 70.47€ |
| 2021-07-24 | 65.47€ | 66.89€ | 65.47€ | 66.89€ |
| 2021-07-23 | 59.27€ | 65.60€ | 57.95€ | 65.60€ |
| 2021-07-22 | 63.41€ | 63.65€ | 63.35€ | 63.65€ |
| 2021-07-21 | 58.34€ | 58.34€ | 58.05€ | 58.05€ |
| 2021-07-20 | 59.22€ | 59.35€ | 59.22€ | 59.35€ |
| 2021-07-19 | 62.03€ | 62.03€ | 61.07€ | 61.57€ |
| 2021-07-18 | 62.05€ | 62.07€ | 61.80€ | 61.80€ |
| 2021-07-17 | 61.97€ | 61.97€ | 61.07€ | 61.07€ |
| 2021-07-16 | 62.32€ | 62.53€ | 62.32€ | 62.53€ |
| 2021-07-15 | 69.15€ | 69.15€ | 63.30€ | 64.38€ |
| 2021-07-14 | 62.71€ | 63.31€ | 62.71€ | 63.30€ |
| 2021-07-13 | 65.37€ | 65.61€ | 65.37€ | 65.61€ |
| 2021-07-12 | 69.03€ | 69.34€ | 69.03€ | 69.34€ |
| 2021-07-11 | 75.49€ | 75.49€ | 68.37€ | 68.37€ |
| 2021-07-07 | 70.89€ | 75.19€ | 70.89€ | 74.94€ |
| 2021-07-03 | 73.09€ | 73.09€ | 68.34€ | 69.41€ |
| 2021-06-30 | 62.46€ | 69.73€ | 62.46€ | 69.73€ |
| 2021-06-27 | 62.88€ | 63.96€ | 57.55€ | 57.55€ |
| 2021-06-23 | 70.68€ | 72.82€ | 59.60€ | 59.60€ |
| 2021-06-19 | 80.71€ | 80.71€ | 71.58€ | 71.58€ |
| 2021-06-15 | 73.92€ | 81.60€ | 73.92€ | 81.60€ |
| 2021-06-11 | 81.40€ | 81.45€ | 78.00€ | 78.00€ |
| 2021-06-07 | 90.34€ | 90.34€ | 81.19€ | 84.87€ |
| 2021-06-03 | 83.90€ | 84.99€ | 82.43€ | 84.99€ |
| 2021-05-31 | 85.57€ | 85.57€ | 71.51€ | 75.09€ |
| 2021-05-27 | 65.05€ | 90.13€ | 65.05€ | 90.13€ |
| 2021-05-23 | 79.15€ | 88.89€ | 73.71€ | 73.71€ |
| 2021-05-19 | 116.12€ | 116.12€ | 103.57€ | 106.05€ |
| 2021-05-15 | 130.84€ | 130.84€ | 117.57€ | 128.46€ |
| 2021-05-11 | 109.40€ | 125.07€ | 109.40€ | 125.07€ |
| 2021-05-07 | 109.22€ | 112.15€ | 103.70€ | 111.26€ |
| 2021-05-03 | 88.08€ | 93.79€ | 88.08€ | 93.79€ |
| 2021-04-30 | 83.56€ | 87.07€ | 83.56€ | 87.07€ |
| 2021-04-27 | 74.84€ | 79.84€ | 72.35€ | 79.84€ |
| 2021-04-23 | 69.48€ | 77.32€ | 69.48€ | 77.32€ |
| 2021-04-19 | 80.34€ | 80.34€ | 71.61€ | 71.61€ |
| 2021-04-15 | 69.07€ | 77.66€ | 69.02€ | 77.66€ |
| 2021-04-11 | 63.72€ | 68.60€ | 63.72€ | 68.60€ |
| 2021-04-07 | 65.67€ | 68.18€ | 65.67€ | 68.18€ |
| 2021-04-03 | 62.56€ | 68.52€ | 62.56€ | 68.52€ |
| 2021-03-31 | 55.72€ | 60.09€ | 54.79€ | 60.09€ |
| 2021-03-27 | 54.10€ | 55.12€ | 51.44€ | 55.12€ |
| 2021-03-23 | 58.95€ | 59.26€ | 54.37€ | 54.37€ |
| 2021-03-19 | 57.82€ | 58.28€ | 57.51€ | 57.51€ |
| 2021-03-15 | 58.46€ | 61.85€ | 56.84€ | 60.13€ |
| 2021-03-11 | 54.99€ | 58.82€ | 54.99€ | 58.47€ |
| 2021-03-07 | 50.56€ | 53.40€ | 49.03€ | 53.40€ |
| 2021-02-28 | 46.30€ | 49.49€ | 45.62€ | 47.37€ |
| 2021-02-27 | 49.06€ | 51.08€ | 45.83€ | 45.83€ |
| 2021-02-23 | 61.92€ | 61.92€ | 56.10€ | 56.10€ |
| 2021-02-19 | 55.72€ | 60.96€ | 55.26€ | 60.96€ |
| 2021-02-15 | 54.90€ | 56.72€ | 54.90€ | 55.79€ |
| 2021-02-11 | 50.82€ | 54.41€ | 50.82€ | 53.69€ |
| 2021-02-07 | 52.16€ | 54.64€ | 51.72€ | 53.37€ |
| 2021-02-03 | 41.74€ | 49.07€ | 41.74€ | 49.07€ |
| 2021-01-31 | 39.83€ | 43.85€ | 39.83€ | 43.59€ |
| 2021-01-27 | 40.07€ | 45.14€ | 40.07€ | 43.15€ |
| 2021-01-23 | 43.68€ | 43.68€ | 35.49€ | 39.70€ |
| 2021-01-19 | 36.87€ | 39.88€ | 36.87€ | 39.85€ |
| 2021-01-15 | 34.31€ | 38.05€ | 32.74€ | 38.05€ |
| 2021-01-11 | 37.89€ | 40.22€ | 37.89€ | 39.91€ |
| 2021-01-07 | 31.26€ | 36.82€ | 31.26€ | 36.82€ |
| 2021-01-03 | 23.14€ | 24.46€ | 23.05€ | 24.46€ |
| 2020-12-31 | 21.45€ | 23.45€ | 21.45€ | 23.45€ |
| 2020-12-27 | 18.46€ | 20.02€ | 18.46€ | 20.02€ |
| 2020-12-23 | 20.62€ | 20.62€ | 19.30€ | 19.63€ |
| 2020-12-19 | 18.58€ | 20.23€ | 18.58€ | 20.23€ |
| 2020-12-15 | 17.30€ | 18.68€ | 17.30€ | 18.49€ |
| 2020-12-11 | 18.92€ | 18.92€ | 17.60€ | 17.74€ |
| 2020-12-07 | 20.09€ | 20.09€ | 18.53€ | 19.30€ |
| 2020-12-03 | 20.05€ | 20.05€ | 18.88€ | 19.09€ |
| 2020-11-30 | 17.55€ | 19.13€ | 17.55€ | 19.13€ |
| 2020-11-27 | 23.93€ | 23.93€ | 17.82€ | 17.82€ |
| 2020-11-23 | 21.44€ | 24.16€ | 21.44€ | 23.77€ |
| 2020-11-19 | 20.33€ | 23.57€ | 20.33€ | 21.96€ |
| 2020-11-15 | 20.29€ | 20.52€ | 19.69€ | 19.69€ |
| 2020-11-11 | 18.18€ | 19.32€ | 18.18€ | 19.32€ |
| 2020-11-07 | 16.71€ | 18.40€ | 16.60€ | 18.40€ |
| 2020-11-03 | 18.74€ | 19.14€ | 17.60€ | 17.60€ |
| 2020-10-31 | 22.91€ | 22.91€ | 18.66€ | 18.66€ |
| 2020-10-27 | 24.24€ | 24.25€ | 22.91€ | 22.91€ |
| 2020-10-23 | 25.51€ | 25.51€ | 21.70€ | 24.83€ |
| 2020-10-19 | 27.32€ | 27.32€ | 25.81€ | 26.36€ |
| 2020-10-15 | 28.44€ | 31.34€ | 28.44€ | 29.85€ |
| 2020-10-11 | 24.24€ | 28.13€ | 24.24€ | 28.13€ |
| 2020-10-07 | 27.83€ | 28.17€ | 24.33€ | 24.33€ |
| 2020-10-03 | 31.62€ | 31.62€ | 28.45€ | 28.45€ |
| 2020-09-30 | 34.64€ | 34.64€ | 32.61€ | 32.61€ |
| 2020-09-27 | 30.87€ | 35.17€ | 30.87€ | 35.17€ |
| 2020-09-23 | 36.38€ | 36.38€ | 33.76€ | 33.76€ |
| 2020-09-19 | 41.88€ | 41.88€ | 40.42€ | 40.42€ |
| 2020-09-15 | 41.23€ | 52.88€ | 41.23€ | 52.88€ |
| 2020-09-11 | 33.41€ | 35.67€ | 31.01€ | 35.67€ |
| 2020-09-07 | 40.75€ | 40.75€ | 29.57€ | 34.44€ |
| 2020-09-03 | 53.38€ | 58.90€ | 51.57€ | 51.57€ |
| 2020-08-31 | 38.58€ | 63.15€ | 38.58€ | 63.15€ |
| 2020-08-27 | 41.54€ | 44.64€ | 38.46€ | 42.79€ |
| 2020-08-23 | 39.24€ | 52.33€ | 38.89€ | 38.89€ |
| 2020-08-19 | 23.10€ | 25.92€ | 23.10€ | 25.92€ |
| 2020-08-15 | 18.18€ | 23.40€ | 16.69€ | 23.40€ |
| 2020-08-11 | 25.40€ | 25.40€ | 24.73€ | 24.73€ |
Nothing updated