20.17 EUR -3,15%
OKT / EUR
| Classement | #107 |
| Capitalisation du marché | 359 762 717,00 |
| Volume (24h) | -11 566 283,11 |
| Valeur Haut/Bas sur 24h | 20,96 / 19,96 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-14 | 8.63€ | 8.63€ | 8.62€ | 8.62€ |
| 2025-08-13 | 4.16€ | 4.31€ | 4.16€ | 4.30€ |
| 2025-08-12 | 4.23€ | 4.23€ | 4.13€ | 4.17€ |
| 2025-08-11 | 4.25€ | 4.31€ | 4.24€ | 4.30€ |
| 2025-08-10 | 4.37€ | 4.39€ | 4.34€ | 4.34€ |
| 2025-08-09 | 4.21€ | 4.32€ | 4.20€ | 4.32€ |
| 2025-08-08 | 4.12€ | 4.21€ | 4.12€ | 4.17€ |
| 2025-08-07 | 4.07€ | 4.08€ | 4.07€ | 4.07€ |
| 2025-08-06 | 4.05€ | 4.06€ | 4.04€ | 4.06€ |
| 2025-08-05 | 4.11€ | 4.14€ | 4.11€ | 4.14€ |
| 2025-08-04 | 4.12€ | 4.12€ | 4.08€ | 4.08€ |
| 2025-08-03 | 3.99€ | 4.06€ | 3.98€ | 4.03€ |
| 2025-08-02 | 4.03€ | 4.05€ | 3.98€ | 3.99€ |
| 2025-08-01 | 4.29€ | 4.29€ | 4.19€ | 4.19€ |
| 2025-07-31 | 4.23€ | 4.25€ | 4.22€ | 4.24€ |
| 2025-07-30 | 4.26€ | 4.26€ | 4.23€ | 4.25€ |
| 2025-07-29 | 4.25€ | 4.27€ | 4.24€ | 4.24€ |
| 2025-07-28 | 4.37€ | 4.43€ | 4.37€ | 4.38€ |
| 2025-07-27 | 4.31€ | 4.32€ | 4.29€ | 4.31€ |
| 2025-07-26 | 4.23€ | 4.28€ | 4.23€ | 4.28€ |
| 2025-07-25 | 4.22€ | 4.23€ | 4.18€ | 4.18€ |
| 2025-07-24 | 4.37€ | 4.37€ | 4.33€ | 4.36€ |
| 2025-07-23 | 4.46€ | 4.55€ | 4.44€ | 4.55€ |
| 2025-07-22 | 4.61€ | 4.65€ | 4.59€ | 4.63€ |
| 2025-07-21 | 4.66€ | 4.66€ | 4.58€ | 4.61€ |
| 2025-07-20 | 4.63€ | 4.82€ | 4.63€ | 4.66€ |
| 2025-07-19 | 4.91€ | 4.91€ | 4.57€ | 4.75€ |
| 2025-07-18 | 4.28€ | 4.34€ | 4.24€ | 4.34€ |
| 2025-07-17 | 4.22€ | 4.28€ | 4.20€ | 4.20€ |
| 2025-07-16 | 4.11€ | 4.17€ | 4.08€ | 4.14€ |
| 2025-07-15 | 4.13€ | 4.14€ | 4.10€ | 4.12€ |
| 2025-07-14 | 4.16€ | 4.16€ | 4.06€ | 4.06€ |
| 2025-07-13 | 4.22€ | 4.23€ | 4.01€ | 4.05€ |
| 2025-07-12 | 4.41€ | 4.41€ | 4.29€ | 4.31€ |
| 2025-07-11 | 4.12€ | 4.44€ | 4.11€ | 4.38€ |
| 2025-07-10 | 4.10€ | 4.14€ | 4.03€ | 4.13€ |
| 2025-07-09 | 4.01€ | 4.03€ | 4.00€ | 4.03€ |
| 2025-07-08 | 4.02€ | 4.03€ | 4.00€ | 4.01€ |
| 2025-07-07 | 3.99€ | 4.02€ | 3.98€ | 4.00€ |
| 2025-07-06 | 3.99€ | 4.00€ | 3.99€ | 4.00€ |
| 2025-07-05 | 3.99€ | 4.03€ | 3.98€ | 3.99€ |
| 2025-07-04 | 4.18€ | 4.21€ | 4.17€ | 4.17€ |
| 2025-07-03 | 4.08€ | 4.14€ | 4.08€ | 4.09€ |
| 2025-07-02 | 4.07€ | 4.12€ | 4.03€ | 4.04€ |
| 2025-07-01 | 4.14€ | 4.20€ | 4.14€ | 4.19€ |
| 2025-06-30 | 4.19€ | 4.26€ | 4.19€ | 4.22€ |
| 2025-06-29 | 4.16€ | 4.16€ | 4.15€ | 4.15€ |
| 2025-06-28 | 4.12€ | 4.17€ | 4.12€ | 4.15€ |
| 2025-06-27 | 4.17€ | 4.21€ | 4.12€ | 4.13€ |
| 2025-06-26 | 4.41€ | 4.41€ | 4.36€ | 4.36€ |
| 2025-06-25 | 4.36€ | 4.36€ | 4.31€ | 4.32€ |
| 2025-06-24 | 4.29€ | 4.42€ | 4.29€ | 4.35€ |
| 2025-06-23 | 4.03€ | 4.09€ | 4.02€ | 4.07€ |
| 2025-06-22 | 4.18€ | 4.20€ | 4.16€ | 4.19€ |
| 2025-06-21 | 4.27€ | 4.29€ | 4.19€ | 4.21€ |
| 2025-06-20 | 4.33€ | 4.35€ | 4.32€ | 4.33€ |
| 2025-06-19 | 4.17€ | 4.24€ | 4.17€ | 4.20€ |
| 2025-06-18 | 4.15€ | 4.17€ | 4.12€ | 4.14€ |
| 2025-06-17 | 4.40€ | 4.40€ | 4.34€ | 4.34€ |
| 2025-06-16 | 4.30€ | 4.34€ | 4.29€ | 4.30€ |
| 2025-06-15 | 4.34€ | 4.34€ | 4.29€ | 4.30€ |
| 2025-06-14 | 4.12€ | 4.20€ | 4.12€ | 4.20€ |
| 2025-06-13 | 4.33€ | 4.35€ | 4.28€ | 4.30€ |
| 2025-06-12 | 4.65€ | 4.68€ | 4.63€ | 4.63€ |
| 2025-06-11 | 4.60€ | 4.65€ | 4.57€ | 4.62€ |
| 2025-06-10 | 4.47€ | 4.56€ | 4.47€ | 4.56€ |
| 2025-06-09 | 4.49€ | 4.51€ | 4.47€ | 4.48€ |
| 2025-06-08 | 4.55€ | 4.63€ | 4.55€ | 4.62€ |
| 2025-06-07 | 4.56€ | 4.60€ | 4.42€ | 4.56€ |
| 2025-06-06 | 4.28€ | 4.31€ | 4.22€ | 4.23€ |
| 2025-06-05 | 4.37€ | 4.37€ | 4.31€ | 4.34€ |
| 2025-06-04 | 4.47€ | 4.47€ | 4.41€ | 4.45€ |
| 2025-06-03 | 4.41€ | 4.45€ | 4.41€ | 4.44€ |
| 2025-06-02 | 4.48€ | 4.55€ | 4.48€ | 4.54€ |
| 2025-06-01 | 4.52€ | 4.55€ | 4.49€ | 4.49€ |
| 2025-05-31 | 4.57€ | 4.58€ | 4.54€ | 4.54€ |
| 2025-05-30 | 4.91€ | 4.92€ | 4.88€ | 4.88€ |
| 2025-05-29 | 4.91€ | 4.99€ | 4.91€ | 4.98€ |
| 2025-05-28 | 4.97€ | 5.00€ | 4.92€ | 4.93€ |
| 2025-05-27 | 4.88€ | 4.91€ | 4.88€ | 4.88€ |
| 2025-05-26 | 4.85€ | 4.89€ | 4.84€ | 4.89€ |
| 2025-05-25 | 5.07€ | 5.09€ | 5.02€ | 5.05€ |
| 2025-05-24 | 5.04€ | 5.09€ | 5.00€ | 5.00€ |
| 2025-05-23 | 5.31€ | 5.31€ | 5.24€ | 5.30€ |
| 2025-05-22 | 5.12€ | 5.21€ | 5.12€ | 5.19€ |
| 2025-05-21 | 5.04€ | 5.14€ | 5.04€ | 5.14€ |
| 2025-05-20 | 5.16€ | 5.20€ | 5.13€ | 5.20€ |
| 2025-05-19 | 5.20€ | 5.30€ | 5.19€ | 5.30€ |
| 2025-05-18 | 5.50€ | 5.52€ | 5.39€ | 5.48€ |
| 2025-05-17 | 5.35€ | 5.36€ | 5.27€ | 5.32€ |
| 2025-05-16 | 5.19€ | 5.23€ | 5.12€ | 5.12€ |
| 2025-05-15 | 5.48€ | 5.51€ | 5.46€ | 5.47€ |
| 2025-05-14 | 5.68€ | 5.74€ | 5.67€ | 5.70€ |
| 2025-05-13 | 5.75€ | 6.00€ | 5.74€ | 5.76€ |
| 2025-05-12 | 5.58€ | 5.71€ | 5.50€ | 5.52€ |
| 2025-05-11 | 5.25€ | 5.38€ | 5.25€ | 5.36€ |
| 2025-05-10 | 5.25€ | 5.34€ | 5.25€ | 5.34€ |
| 2025-05-09 | 4.98€ | 5.14€ | 4.98€ | 5.11€ |
| 2025-05-08 | 4.78€ | 4.87€ | 4.75€ | 4.87€ |
| 2025-05-07 | 4.66€ | 4.76€ | 4.64€ | 4.76€ |
| 2025-05-06 | 4.84€ | 4.86€ | 4.82€ | 4.82€ |
| 2025-05-05 | 4.95€ | 4.98€ | 4.82€ | 4.88€ |
| 2025-05-04 | 4.74€ | 4.77€ | 4.73€ | 4.75€ |
| 2025-05-03 | 4.85€ | 4.86€ | 4.83€ | 4.84€ |
| 2025-05-02 | 4.86€ | 4.87€ | 4.84€ | 4.84€ |
| 2025-05-01 | 4.76€ | 4.79€ | 4.76€ | 4.78€ |
| 2025-04-30 | 4.86€ | 4.86€ | 4.77€ | 4.81€ |
| 2025-04-29 | 4.78€ | 4.78€ | 4.73€ | 4.77€ |
| 2025-04-28 | 4.67€ | 4.69€ | 4.64€ | 4.67€ |
| 2025-04-27 | 4.79€ | 4.79€ | 4.73€ | 4.76€ |
| 2025-04-26 | 4.74€ | 4.74€ | 4.66€ | 4.68€ |
| 2025-04-25 | 4.57€ | 4.59€ | 4.54€ | 4.55€ |
| 2025-04-24 | 4.71€ | 4.79€ | 4.69€ | 4.72€ |
| 2025-04-23 | 4.52€ | 4.67€ | 4.48€ | 4.59€ |
| 2025-04-22 | 4.13€ | 4.13€ | 4.10€ | 4.12€ |
| 2025-04-21 | 4.23€ | 4.25€ | 4.21€ | 4.21€ |
| 2025-04-20 | 4.29€ | 4.34€ | 4.28€ | 4.32€ |
| 2025-04-19 | 4.15€ | 4.46€ | 4.14€ | 4.33€ |
| 2025-04-18 | 4.13€ | 4.17€ | 4.13€ | 4.17€ |
| 2025-04-17 | 4.17€ | 4.18€ | 4.15€ | 4.16€ |
| 2025-04-16 | 4.17€ | 4.21€ | 4.15€ | 4.17€ |
| 2025-04-15 | 4.04€ | 4.07€ | 4.03€ | 4.06€ |
| 2025-04-14 | 4.08€ | 4.11€ | 4.03€ | 4.05€ |
| 2025-04-13 | 4.20€ | 4.21€ | 4.10€ | 4.11€ |
| 2025-04-12 | 4.15€ | 4.23€ | 4.11€ | 4.14€ |
| 2025-04-11 | 4.13€ | 4.16€ | 4.11€ | 4.11€ |
| 2025-04-10 | 4.40€ | 4.44€ | 4.39€ | 4.44€ |
| 2025-04-09 | 4.02€ | 4.06€ | 4.01€ | 4.04€ |
| 2025-04-08 | 4.32€ | 4.37€ | 4.32€ | 4.34€ |
| 2025-04-07 | 4.53€ | 4.56€ | 4.39€ | 4.44€ |
| 2025-04-06 | 4.66€ | 4.83€ | 4.66€ | 4.83€ |
| 2025-04-05 | 4.61€ | 4.65€ | 4.60€ | 4.61€ |
| 2025-04-04 | 4.51€ | 4.59€ | 4.49€ | 4.58€ |
| 2025-04-03 | 4.93€ | 5.00€ | 4.58€ | 4.60€ |
| 2025-04-02 | 4.92€ | 4.96€ | 4.91€ | 4.93€ |
| 2025-04-01 | 4.70€ | 4.71€ | 4.68€ | 4.71€ |
| 2025-03-31 | 4.72€ | 4.76€ | 4.70€ | 4.72€ |
| 2025-03-30 | 4.84€ | 4.85€ | 4.77€ | 4.85€ |
| 2025-03-29 | 4.94€ | 4.97€ | 4.92€ | 4.95€ |
| 2025-03-28 | 5.26€ | 5.31€ | 5.25€ | 5.29€ |
| 2025-03-27 | 5.49€ | 5.51€ | 5.46€ | 5.48€ |
| 2025-03-26 | 5.44€ | 5.48€ | 5.41€ | 5.47€ |
| 2025-03-25 | 5.62€ | 5.62€ | 5.55€ | 5.57€ |
| 2025-03-24 | 5.52€ | 5.56€ | 5.51€ | 5.54€ |
| 2025-03-23 | 5.98€ | 6.20€ | 5.65€ | 5.71€ |
| 2025-03-22 | 4.96€ | 4.99€ | 4.91€ | 4.97€ |
| 2025-03-21 | 5.08€ | 5.11€ | 5.02€ | 5.04€ |
| 2025-03-20 | 5.28€ | 5.37€ | 5.25€ | 5.36€ |
| 2025-03-19 | 5.01€ | 5.07€ | 4.94€ | 5.07€ |
| 2025-03-18 | 5.03€ | 5.18€ | 4.99€ | 5.18€ |
| 2025-03-17 | 5.10€ | 5.34€ | 5.02€ | 5.16€ |
| 2025-03-16 | 4.87€ | 4.88€ | 4.84€ | 4.86€ |
| 2025-03-15 | 4.80€ | 4.84€ | 4.74€ | 4.74€ |
| 2025-03-14 | 4.55€ | 4.58€ | 4.43€ | 4.46€ |
| 2025-03-13 | 4.56€ | 4.59€ | 4.50€ | 4.52€ |
| 2025-03-12 | 4.72€ | 4.72€ | 4.57€ | 4.60€ |
| 2025-03-11 | 4.67€ | 4.70€ | 4.49€ | 4.54€ |
| 2025-03-10 | 5.02€ | 5.03€ | 4.92€ | 4.99€ |
| 2025-03-09 | 5.40€ | 5.40€ | 5.34€ | 5.39€ |
| 2025-03-08 | 5.34€ | 5.36€ | 5.26€ | 5.30€ |
| 2025-03-07 | 5.49€ | 5.59€ | 5.46€ | 5.48€ |
| 2025-03-06 | 5.37€ | 5.67€ | 5.35€ | 5.63€ |
| 2025-03-05 | 5.59€ | 5.62€ | 5.34€ | 5.35€ |
| 2025-03-04 | 5.62€ | 5.71€ | 5.52€ | 5.64€ |
| 2025-03-03 | 6.07€ | 6.08€ | 6.01€ | 6.05€ |
| 2025-03-02 | 5.80€ | 5.83€ | 5.75€ | 5.81€ |
| 2025-03-01 | 5.74€ | 5.78€ | 5.68€ | 5.76€ |
| 2025-02-28 | 5.98€ | 5.98€ | 5.90€ | 5.96€ |
| 2025-02-27 | 5.67€ | 5.94€ | 5.66€ | 5.82€ |
| 2025-02-26 | 5.74€ | 5.93€ | 5.71€ | 5.87€ |
| 2025-02-25 | 5.88€ | 5.93€ | 5.68€ | 5.72€ |
| 2025-02-24 | 6.28€ | 6.35€ | 6.26€ | 6.35€ |
| 2025-02-23 | 6.39€ | 6.39€ | 6.31€ | 6.36€ |
| 2025-02-22 | 6.14€ | 6.19€ | 6.14€ | 6.14€ |
| 2025-02-21 | 6.23€ | 6.27€ | 6.15€ | 6.25€ |
| 2025-02-20 | 6.21€ | 6.23€ | 6.19€ | 6.23€ |
| 2025-02-19 | 6.22€ | 6.27€ | 6.22€ | 6.26€ |
| 2025-02-18 | 6.34€ | 6.45€ | 6.33€ | 6.43€ |
| 2025-02-17 | 6.38€ | 6.56€ | 6.29€ | 6.51€ |
| 2025-02-16 | 6.50€ | 6.55€ | 6.49€ | 6.53€ |
| 2025-02-15 | 6.60€ | 6.64€ | 6.56€ | 6.56€ |
| 2025-02-14 | 6.35€ | 6.36€ | 6.30€ | 6.33€ |
| 2025-02-13 | 6.42€ | 6.53€ | 6.42€ | 6.48€ |
| 2025-02-12 | 6.50€ | 6.79€ | 6.48€ | 6.51€ |
| 2025-02-11 | 6.41€ | 6.43€ | 6.40€ | 6.42€ |
| 2025-02-10 | 6.23€ | 6.28€ | 6.07€ | 6.25€ |
| 2025-02-09 | 6.11€ | 6.33€ | 6.11€ | 6.19€ |
| 2025-02-08 | 6.22€ | 6.22€ | 6.09€ | 6.10€ |
| 2025-02-07 | 6.14€ | 6.20€ | 6.11€ | 6.11€ |
| 2025-02-06 | 6.25€ | 6.67€ | 6.22€ | 6.47€ |
| 2025-02-05 | 6.14€ | 6.14€ | 5.94€ | 6.13€ |
| 2025-02-04 | 6.43€ | 6.63€ | 6.29€ | 6.56€ |
| 2025-02-03 | 6.52€ | 6.58€ | 6.22€ | 6.30€ |
| 2025-02-02 | 6.99€ | 7.02€ | 6.94€ | 6.94€ |
| 2025-02-01 | 7.41€ | 7.42€ | 7.34€ | 7.34€ |
| 2025-01-31 | 7.33€ | 7.34€ | 7.26€ | 7.26€ |
| 2025-01-30 | 7.02€ | 7.11€ | 6.97€ | 7.03€ |
| 2025-01-29 | 7.03€ | 7.04€ | 6.77€ | 6.87€ |
| 2025-01-28 | 6.93€ | 7.25€ | 6.93€ | 7.14€ |
| 2025-01-27 | 7.61€ | 7.63€ | 7.49€ | 7.49€ |
| 2025-01-26 | 7.78€ | 7.84€ | 7.67€ | 7.67€ |
| 2025-01-25 | 7.75€ | 7.76€ | 7.63€ | 7.63€ |
| 2025-01-24 | 7.59€ | 7.75€ | 7.55€ | 7.73€ |
| 2025-01-23 | 7.97€ | 7.98€ | 7.86€ | 7.86€ |
| 2025-01-22 | 7.98€ | 8.21€ | 7.97€ | 8.07€ |
| 2025-01-21 | 8.01€ | 8.04€ | 7.81€ | 7.89€ |
| 2025-01-20 | 8.65€ | 8.70€ | 7.95€ | 8.01€ |
| 2025-01-19 | 8.79€ | 9.01€ | 8.75€ | 9.01€ |
| 2025-01-18 | 9.54€ | 9.63€ | 9.44€ | 9.47€ |
| 2025-01-17 | 8.99€ | 9.09€ | 8.97€ | 9.06€ |
| 2025-01-16 | 9.08€ | 9.20€ | 9.05€ | 9.19€ |
| 2025-01-15 | 8.82€ | 8.91€ | 8.79€ | 8.88€ |
| 2025-01-14 | 8.40€ | 8.59€ | 8.38€ | 8.53€ |
| 2025-01-13 | 8.62€ | 8.67€ | 8.59€ | 8.64€ |
| 2025-01-12 | 8.71€ | 8.77€ | 8.66€ | 8.66€ |
| 2025-01-11 | 8.70€ | 8.81€ | 8.68€ | 8.77€ |
| 2025-01-10 | 8.39€ | 8.48€ | 8.33€ | 8.47€ |
| 2025-01-09 | 8.63€ | 8.67€ | 8.52€ | 8.64€ |
| 2025-01-08 | 9.29€ | 9.33€ | 9.21€ | 9.22€ |
| 2025-01-07 | 10.11€ | 10.14€ | 9.98€ | 9.98€ |
| 2025-01-06 | 9.93€ | 10.00€ | 9.93€ | 9.95€ |
| 2025-01-05 | 9.74€ | 9.78€ | 9.72€ | 9.77€ |
| 2025-01-04 | 9.99€ | 10.11€ | 9.90€ | 9.91€ |
| 2025-01-03 | 9.60€ | 9.60€ | 9.47€ | 9.53€ |
| 2025-01-02 | 9.40€ | 9.45€ | 9.36€ | 9.40€ |
| 2025-01-01 | 9.52€ | 9.53€ | 9.19€ | 9.19€ |
| 2024-12-31 | 9.67€ | 9.67€ | 9.46€ | 9.50€ |
| 2024-12-30 | 9.36€ | 9.36€ | 9.20€ | 9.25€ |
| 2024-12-29 | 10.21€ | 10.29€ | 10.02€ | 10.04€ |
| 2024-12-28 | 10.65€ | 11.39€ | 10.65€ | 10.98€ |
| 2024-12-27 | 10.23€ | 11.74€ | 10.22€ | 11.15€ |
| 2024-12-26 | 8.83€ | 9.31€ | 8.83€ | 9.31€ |
| 2024-12-25 | 8.94€ | 8.96€ | 8.86€ | 8.90€ |
| 2024-12-24 | 8.39€ | 8.70€ | 8.38€ | 8.63€ |
| 2024-12-23 | 8.28€ | 8.52€ | 8.17€ | 8.43€ |
| 2024-12-22 | 8.11€ | 8.20€ | 8.08€ | 8.15€ |
| 2024-12-21 | 8.30€ | 8.49€ | 8.15€ | 8.45€ |
| 2024-12-20 | 8.69€ | 8.92€ | 8.51€ | 8.67€ |
| 2024-12-19 | 9.74€ | 9.74€ | 9.42€ | 9.44€ |
| 2024-12-18 | 10.49€ | 10.57€ | 10.33€ | 10.49€ |
| 2024-12-17 | 10.89€ | 10.97€ | 10.69€ | 10.70€ |
| 2024-12-16 | 11.57€ | 11.80€ | 11.40€ | 11.80€ |
| 2024-12-15 | 11.37€ | 11.45€ | 11.33€ | 11.40€ |
| 2024-12-14 | 12.14€ | 12.38€ | 12.14€ | 12.23€ |
| 2024-12-13 | 11.46€ | 11.56€ | 11.33€ | 11.40€ |
| 2024-12-12 | 11.73€ | 12.29€ | 11.72€ | 11.90€ |
| 2024-12-11 | 10.43€ | 11.02€ | 10.39€ | 10.97€ |
| 2024-12-10 | 13.12€ | 13.13€ | 11.57€ | 12.12€ |
| 2024-12-09 | 12.41€ | 12.68€ | 12.21€ | 12.62€ |
| 2024-12-08 | 12.69€ | 12.77€ | 12.51€ | 12.57€ |
| 2024-12-07 | 12.29€ | 12.38€ | 12.18€ | 12.36€ |
| 2024-12-06 | 11.93€ | 12.01€ | 11.55€ | 11.78€ |
| 2024-12-05 | 11.65€ | 11.66€ | 11.43€ | 11.54€ |
| 2024-12-04 | 10.33€ | 12.13€ | 10.32€ | 11.86€ |
| 2024-12-03 | 9.66€ | 9.94€ | 9.65€ | 9.92€ |
| 2024-12-02 | 9.77€ | 9.87€ | 9.68€ | 9.82€ |
| 2024-12-01 | 9.84€ | 9.96€ | 9.84€ | 9.96€ |
| 2024-11-30 | 9.13€ | 9.17€ | 9.09€ | 9.12€ |
| 2024-11-29 | 8.91€ | 8.99€ | 8.87€ | 8.94€ |
| 2024-11-28 | 8.99€ | 9.09€ | 8.96€ | 8.99€ |
| 2024-11-27 | 8.60€ | 8.73€ | 8.55€ | 8.73€ |
| 2024-11-26 | 9.28€ | 9.29€ | 8.80€ | 8.80€ |
| 2024-11-25 | 8.66€ | 9.28€ | 8.64€ | 9.07€ |
| 2024-11-24 | 9.01€ | 9.11€ | 8.90€ | 8.99€ |
| 2024-11-23 | 8.43€ | 8.63€ | 8.43€ | 8.63€ |
| 2024-11-22 | 8.47€ | 8.54€ | 8.42€ | 8.53€ |
| 2024-11-21 | 8.15€ | 8.23€ | 8.05€ | 8.08€ |
| 2024-11-20 | 8.27€ | 8.27€ | 8.08€ | 8.25€ |
| 2024-11-19 | 8.42€ | 8.56€ | 8.42€ | 8.44€ |
| 2024-11-18 | 8.54€ | 8.60€ | 8.48€ | 8.56€ |
| 2024-11-17 | 8.82€ | 8.87€ | 8.71€ | 8.73€ |
| 2024-11-16 | 8.68€ | 8.82€ | 8.37€ | 8.42€ |
| 2024-11-15 | 8.29€ | 8.44€ | 7.85€ | 7.87€ |
| 2024-11-14 | 8.47€ | 8.98€ | 8.15€ | 8.91€ |
| 2024-11-13 | 6.76€ | 6.88€ | 6.73€ | 6.87€ |
| 2024-11-12 | 7.06€ | 7.29€ | 7.01€ | 7.29€ |
| 2024-11-11 | 7.18€ | 7.19€ | 6.89€ | 6.99€ |
| 2024-11-10 | 6.83€ | 6.86€ | 6.74€ | 6.86€ |
| 2024-11-09 | 6.73€ | 6.75€ | 6.72€ | 6.74€ |
| 2024-11-08 | 6.50€ | 6.51€ | 6.43€ | 6.50€ |
| 2024-11-07 | 6.35€ | 6.43€ | 6.32€ | 6.38€ |
| 2024-11-06 | 5.92€ | 5.93€ | 5.90€ | 5.91€ |
| 2024-11-05 | 6.12€ | 6.15€ | 5.99€ | 6.02€ |
| 2024-11-04 | 6.11€ | 6.23€ | 6.10€ | 6.21€ |
| 2024-11-03 | 6.23€ | 6.27€ | 6.23€ | 6.26€ |
| 2024-11-02 | 6.35€ | 6.35€ | 6.30€ | 6.30€ |
| 2024-11-01 | 6.29€ | 6.44€ | 6.29€ | 6.42€ |
| 2024-10-31 | 6.57€ | 6.59€ | 6.55€ | 6.56€ |
| 2024-10-30 | 6.67€ | 6.71€ | 6.61€ | 6.62€ |
| 2024-10-29 | 6.39€ | 6.44€ | 6.37€ | 6.41€ |
| 2024-10-28 | 6.69€ | 6.71€ | 6.62€ | 6.68€ |
| 2024-10-27 | 6.60€ | 6.61€ | 6.58€ | 6.60€ |
| 2024-10-26 | 6.65€ | 6.67€ | 6.43€ | 6.43€ |
| 2024-10-25 | 6.75€ | 6.88€ | 6.73€ | 6.87€ |
| 2024-10-24 | 6.83€ | 6.88€ | 6.81€ | 6.88€ |
| 2024-10-23 | 7.03€ | 7.05€ | 6.98€ | 7.00€ |
| 2024-10-22 | 7.35€ | 7.41€ | 7.23€ | 7.25€ |
| 2024-10-21 | 6.79€ | 6.87€ | 6.77€ | 6.86€ |
| 2024-10-20 | 6.71€ | 6.73€ | 6.69€ | 6.73€ |
| 2024-10-19 | 6.74€ | 6.77€ | 6.73€ | 6.77€ |
| 2024-10-18 | 6.71€ | 6.72€ | 6.67€ | 6.67€ |
| 2024-10-17 | 6.84€ | 6.86€ | 6.76€ | 6.78€ |
| 2024-10-16 | 6.86€ | 6.88€ | 6.83€ | 6.87€ |
| 2024-10-15 | 6.94€ | 7.00€ | 6.90€ | 6.96€ |
| 2024-10-14 | 6.65€ | 6.67€ | 6.61€ | 6.67€ |
| 2024-10-13 | 6.66€ | 6.71€ | 6.65€ | 6.70€ |
| 2024-10-12 | 6.74€ | 6.74€ | 6.67€ | 6.67€ |
| 2024-10-11 | 6.34€ | 6.44€ | 6.33€ | 6.40€ |
| 2024-10-10 | 6.50€ | 6.52€ | 6.40€ | 6.41€ |
| 2024-10-09 | 6.68€ | 6.71€ | 6.65€ | 6.70€ |
| 2024-10-08 | 6.73€ | 6.82€ | 6.69€ | 6.79€ |
| 2024-10-07 | 6.57€ | 6.65€ | 6.55€ | 6.60€ |
| 2024-10-06 | 6.60€ | 6.67€ | 6.55€ | 6.55€ |
| 2024-10-05 | 6.53€ | 6.53€ | 6.48€ | 6.50€ |
| 2024-10-04 | 6.20€ | 6.29€ | 6.19€ | 6.29€ |
| 2024-10-03 | 6.40€ | 6.47€ | 6.35€ | 6.37€ |
| 2024-10-02 | 6.38€ | 6.47€ | 6.38€ | 6.47€ |
| 2024-10-01 | 6.88€ | 6.93€ | 6.83€ | 6.83€ |
| 2024-09-30 | 7.12€ | 7.21€ | 7.12€ | 7.18€ |
| 2024-09-29 | 7.18€ | 7.18€ | 7.09€ | 7.11€ |
| 2024-09-28 | 6.83€ | 6.83€ | 6.77€ | 6.79€ |
| 2024-09-27 | 6.81€ | 6.98€ | 6.79€ | 6.98€ |
| 2024-09-26 | 6.10€ | 6.14€ | 6.06€ | 6.08€ |
| 2024-09-25 | 6.06€ | 6.12€ | 6.05€ | 6.10€ |
| 2024-09-24 | 6.03€ | 6.05€ | 5.90€ | 5.92€ |
| 2024-09-23 | 5.94€ | 6.04€ | 5.89€ | 5.98€ |
| 2024-09-22 | 6.09€ | 6.12€ | 6.08€ | 6.11€ |
| 2024-09-21 | 6.01€ | 6.04€ | 5.99€ | 6.00€ |
| 2024-09-20 | 6.01€ | 6.08€ | 6.00€ | 6.05€ |
| 2024-09-19 | 5.76€ | 5.93€ | 5.73€ | 5.93€ |
| 2024-09-18 | 5.80€ | 5.85€ | 5.79€ | 5.83€ |
| 2024-09-17 | 5.71€ | 5.78€ | 5.69€ | 5.78€ |
| 2024-09-16 | 5.98€ | 5.98€ | 5.82€ | 5.82€ |
| 2024-09-15 | 5.97€ | 5.97€ | 5.88€ | 5.94€ |
| 2024-09-14 | 6.03€ | 6.13€ | 6.03€ | 6.11€ |
| 2024-09-13 | 5.97€ | 6.02€ | 5.97€ | 6.00€ |
| 2024-09-12 | 5.95€ | 6.00€ | 5.94€ | 5.96€ |
| 2024-09-11 | 6.06€ | 6.09€ | 6.04€ | 6.09€ |
| 2024-09-10 | 5.98€ | 6.08€ | 5.98€ | 6.06€ |
| 2024-09-09 | 5.78€ | 5.85€ | 5.78€ | 5.83€ |
| 2024-09-08 | 5.81€ | 5.86€ | 5.81€ | 5.86€ |
| 2024-09-07 | 5.66€ | 5.74€ | 5.58€ | 5.66€ |
| 2024-09-06 | 5.85€ | 5.86€ | 5.72€ | 5.73€ |
| 2024-09-05 | 5.85€ | 5.89€ | 5.82€ | 5.86€ |
| 2024-09-04 | 5.83€ | 5.88€ | 5.83€ | 5.83€ |
| 2024-09-03 | 5.96€ | 6.06€ | 5.96€ | 6.00€ |
| 2024-09-02 | 6.13€ | 6.14€ | 5.91€ | 5.94€ |
| 2024-09-01 | 6.06€ | 6.08€ | 6.04€ | 6.05€ |
| 2024-08-31 | 5.98€ | 6.06€ | 5.96€ | 6.04€ |
| 2024-08-30 | 6.10€ | 6.13€ | 6.06€ | 6.11€ |
| 2024-08-29 | 6.10€ | 6.18€ | 6.07€ | 6.18€ |
| 2024-08-28 | 6.43€ | 6.44€ | 6.15€ | 6.18€ |
| 2024-08-27 | 6.41€ | 6.42€ | 6.34€ | 6.36€ |
| 2024-08-26 | 6.87€ | 6.93€ | 6.83€ | 6.87€ |
| 2024-08-25 | 6.80€ | 6.83€ | 6.62€ | 6.72€ |
| 2024-08-24 | 6.48€ | 6.53€ | 6.42€ | 6.45€ |
| 2024-08-23 | 6.32€ | 6.37€ | 6.31€ | 6.33€ |
| 2024-08-22 | 6.23€ | 6.31€ | 6.21€ | 6.25€ |
| 2024-08-21 | 6.19€ | 6.21€ | 6.16€ | 6.20€ |
| 2024-08-20 | 6.41€ | 6.59€ | 6.40€ | 6.55€ |
| 2024-08-19 | 6.68€ | 6.68€ | 6.47€ | 6.47€ |
| 2024-08-18 | 6.86€ | 6.96€ | 6.46€ | 6.60€ |
| 2024-08-17 | 5.48€ | 6.06€ | 5.47€ | 5.88€ |
| 2024-08-16 | 5.53€ | 5.60€ | 5.52€ | 5.57€ |
| 2024-08-15 | 5.66€ | 5.73€ | 5.62€ | 5.69€ |
| 2024-08-14 | 6.07€ | 6.10€ | 6.03€ | 6.08€ |
| 2024-08-13 | 6.00€ | 6.08€ | 5.95€ | 6.04€ |
| 2024-08-12 | 6.09€ | 6.11€ | 5.99€ | 6.07€ |
| 2024-08-11 | 6.59€ | 6.69€ | 6.58€ | 6.68€ |
| 2024-08-10 | 6.26€ | 6.38€ | 6.20€ | 6.38€ |
| 2024-08-09 | 6.05€ | 6.19€ | 6.04€ | 6.09€ |
| 2024-08-08 | 5.57€ | 5.67€ | 5.54€ | 5.62€ |
| 2024-08-07 | 5.72€ | 5.73€ | 5.65€ | 5.66€ |
| 2024-08-06 | 5.48€ | 5.66€ | 5.48€ | 5.58€ |
| 2024-08-05 | 6.34€ | 6.42€ | 6.29€ | 6.33€ |
| 2024-08-04 | 6.46€ | 6.81€ | 6.39€ | 6.80€ |
| 2024-08-03 | 7.03€ | 7.04€ | 6.91€ | 6.95€ |
| 2024-08-02 | 6.89€ | 7.11€ | 6.76€ | 7.11€ |
| 2024-08-01 | 7.42€ | 7.45€ | 7.22€ | 7.26€ |
| 2024-07-31 | 7.39€ | 7.53€ | 7.36€ | 7.53€ |
| 2024-07-30 | 7.45€ | 7.47€ | 7.37€ | 7.37€ |
| 2024-07-29 | 7.67€ | 7.68€ | 7.62€ | 7.67€ |
| 2024-07-28 | 7.70€ | 7.71€ | 7.60€ | 7.63€ |
| 2024-07-27 | 7.75€ | 7.79€ | 7.71€ | 7.78€ |
| 2024-07-26 | 7.42€ | 7.61€ | 7.38€ | 7.53€ |
| 2024-07-25 | 7.93€ | 7.96€ | 7.63€ | 7.68€ |
| 2024-07-24 | 8.67€ | 8.76€ | 8.62€ | 8.63€ |
| 2024-07-23 | 8.67€ | 8.67€ | 8.50€ | 8.53€ |
| 2024-07-22 | 8.86€ | 8.91€ | 8.85€ | 8.90€ |
| 2024-07-21 | 8.98€ | 9.01€ | 8.89€ | 8.95€ |
| 2024-07-20 | 8.82€ | 8.83€ | 8.76€ | 8.77€ |
| 2024-07-19 | 8.64€ | 8.76€ | 8.62€ | 8.76€ |
| 2024-07-18 | 8.84€ | 8.87€ | 8.81€ | 8.83€ |
| 2024-07-17 | 8.97€ | 8.98€ | 8.89€ | 8.98€ |
| 2024-07-16 | 8.93€ | 9.11€ | 8.93€ | 9.03€ |
| 2024-07-15 | 8.63€ | 8.77€ | 8.62€ | 8.71€ |
| 2024-07-14 | 8.53€ | 8.59€ | 8.50€ | 8.57€ |
| 2024-07-13 | 8.23€ | 8.27€ | 8.15€ | 8.24€ |
| 2024-07-12 | 8.37€ | 8.39€ | 8.29€ | 8.29€ |
| 2024-07-11 | 8.41€ | 8.42€ | 8.33€ | 8.40€ |
| 2024-07-10 | 8.37€ | 8.43€ | 8.36€ | 8.41€ |
| 2024-07-09 | 8.13€ | 8.18€ | 8.06€ | 8.14€ |
| 2024-07-08 | 8.13€ | 8.21€ | 7.93€ | 7.99€ |
| 2024-07-07 | 8.58€ | 8.89€ | 8.57€ | 8.79€ |
| 2024-07-06 | 8.68€ | 8.70€ | 8.49€ | 8.61€ |
| 2024-07-05 | 9.64€ | 9.76€ | 9.34€ | 9.35€ |
| 2024-07-04 | 10.28€ | 10.36€ | 10.22€ | 10.35€ |
| 2024-07-03 | 10.49€ | 10.57€ | 10.47€ | 10.52€ |
| 2024-07-02 | 10.50€ | 10.58€ | 10.49€ | 10.56€ |
| 2024-07-01 | 10.54€ | 10.68€ | 10.51€ | 10.60€ |
| 2024-06-30 | 10.75€ | 10.75€ | 10.45€ | 10.45€ |
| 2024-06-29 | 10.65€ | 10.71€ | 10.61€ | 10.61€ |
| 2024-06-28 | 10.73€ | 10.77€ | 10.68€ | 10.71€ |
| 2024-06-27 | 10.67€ | 10.72€ | 10.63€ | 10.71€ |
| 2024-06-26 | 10.71€ | 10.75€ | 10.62€ | 10.70€ |
| 2024-06-25 | 10.33€ | 10.49€ | 10.21€ | 10.46€ |
| 2024-06-24 | 10.59€ | 10.68€ | 10.59€ | 10.64€ |
| 2024-06-23 | 10.66€ | 10.70€ | 10.49€ | 10.57€ |
| 2024-06-22 | 10.47€ | 10.48€ | 10.39€ | 10.44€ |
| 2024-06-21 | 10.76€ | 10.76€ | 10.59€ | 10.66€ |
| 2024-06-20 | 10.59€ | 10.66€ | 10.52€ | 10.57€ |
| 2024-06-19 | 10.44€ | 10.68€ | 10.44€ | 10.63€ |
| 2024-06-18 | 11.49€ | 11.58€ | 11.39€ | 11.45€ |
| 2024-06-17 | 12.00€ | 12.04€ | 11.90€ | 12.01€ |
| 2024-06-16 | 11.93€ | 12.07€ | 11.80€ | 11.90€ |
| 2024-06-15 | 11.56€ | 11.80€ | 11.53€ | 11.69€ |
| 2024-06-14 | 12.12€ | 12.13€ | 11.95€ | 11.97€ |
| 2024-06-13 | 12.09€ | 12.23€ | 12.05€ | 12.13€ |
| 2024-06-12 | 12.05€ | 12.05€ | 11.92€ | 11.94€ |
| 2024-06-11 | 12.31€ | 12.35€ | 12.27€ | 12.30€ |
| 2024-06-10 | 12.38€ | 12.48€ | 12.37€ | 12.42€ |
| 2024-06-09 | 12.27€ | 12.29€ | 12.25€ | 12.29€ |
| 2024-06-08 | 12.29€ | 12.41€ | 12.19€ | 12.19€ |
| 2024-06-07 | 12.78€ | 12.88€ | 12.77€ | 12.85€ |
| 2024-06-06 | 13.08€ | 13.08€ | 12.92€ | 12.96€ |
| 2024-06-05 | 12.85€ | 12.97€ | 12.82€ | 12.97€ |
| 2024-06-04 | 12.79€ | 12.84€ | 12.78€ | 12.78€ |
| 2024-06-03 | 12.77€ | 12.89€ | 12.73€ | 12.81€ |
| 2024-06-02 | 12.94€ | 13.04€ | 12.93€ | 12.97€ |
| 2024-06-01 | 13.01€ | 13.05€ | 12.93€ | 12.96€ |
| 2024-05-31 | 13.00€ | 13.06€ | 12.94€ | 13.03€ |
| 2024-05-30 | 13.30€ | 13.34€ | 13.23€ | 13.26€ |
| 2024-05-29 | 13.26€ | 13.27€ | 13.18€ | 13.27€ |
| 2024-05-28 | 13.66€ | 13.73€ | 13.60€ | 13.63€ |
| 2024-05-27 | 14.02€ | 14.09€ | 13.87€ | 13.87€ |
| 2024-05-26 | 12.88€ | 12.95€ | 12.82€ | 12.92€ |
| 2024-05-25 | 12.89€ | 12.91€ | 12.78€ | 12.85€ |
| 2024-05-24 | 12.53€ | 12.76€ | 12.47€ | 12.72€ |
| 2024-05-23 | 13.11€ | 13.17€ | 12.91€ | 12.94€ |
| 2024-05-22 | 12.83€ | 12.92€ | 12.82€ | 12.89€ |
| 2024-05-21 | 12.72€ | 13.26€ | 12.69€ | 13.24€ |
| 2024-05-20 | 12.36€ | 12.40€ | 12.27€ | 12.30€ |
| 2024-05-19 | 12.93€ | 13.09€ | 12.92€ | 13.05€ |
| 2024-05-18 | 12.91€ | 12.92€ | 12.83€ | 12.87€ |
| 2024-05-17 | 12.57€ | 12.65€ | 12.55€ | 12.65€ |
| 2024-05-16 | 12.59€ | 12.64€ | 12.52€ | 12.53€ |
| 2024-05-15 | 12.15€ | 12.19€ | 12.10€ | 12.11€ |
| 2024-05-14 | 12.54€ | 12.54€ | 12.38€ | 12.39€ |
| 2024-05-13 | 12.34€ | 12.53€ | 12.30€ | 12.36€ |
| 2024-05-12 | 12.49€ | 12.52€ | 12.40€ | 12.41€ |
| 2024-05-11 | 12.36€ | 12.42€ | 12.28€ | 12.37€ |
| 2024-05-10 | 12.61€ | 12.79€ | 12.57€ | 12.77€ |
| 2024-05-09 | 12.37€ | 12.38€ | 12.23€ | 12.31€ |
| 2024-05-08 | 12.61€ | 12.62€ | 12.41€ | 12.45€ |
| 2024-05-07 | 12.71€ | 12.90€ | 12.68€ | 12.77€ |
| 2024-05-06 | 12.75€ | 12.75€ | 12.68€ | 12.71€ |
| 2024-05-05 | 13.09€ | 13.17€ | 12.83€ | 12.92€ |
| 2024-05-04 | 12.82€ | 12.90€ | 12.75€ | 12.76€ |
| 2024-05-03 | 12.72€ | 12.76€ | 12.57€ | 12.58€ |
| 2024-05-02 | 12.55€ | 12.73€ | 12.27€ | 12.44€ |
| 2024-05-01 | 12.30€ | 12.58€ | 12.29€ | 12.54€ |
| 2024-04-30 | 13.36€ | 13.52€ | 13.07€ | 13.45€ |
| 2024-04-29 | 13.23€ | 13.24€ | 12.61€ | 12.61€ |
| 2024-04-28 | 12.83€ | 12.93€ | 12.79€ | 12.93€ |
| 2024-04-27 | 12.77€ | 13.08€ | 12.76€ | 13.00€ |
| 2024-04-26 | 13.13€ | 13.17€ | 13.06€ | 13.09€ |
| 2024-04-25 | 13.27€ | 13.37€ | 13.19€ | 13.27€ |
| 2024-04-24 | 13.54€ | 13.58€ | 13.42€ | 13.48€ |
| 2024-04-23 | 13.95€ | 14.05€ | 13.82€ | 13.86€ |
| 2024-04-22 | 13.36€ | 13.59€ | 13.36€ | 13.59€ |
| 2024-04-21 | 13.89€ | 13.95€ | 13.78€ | 13.94€ |
| 2024-04-20 | 13.41€ | 13.43€ | 12.98€ | 13.08€ |
| 2024-04-19 | 13.45€ | 13.63€ | 13.38€ | 13.63€ |
| 2024-04-18 | 13.52€ | 13.52€ | 13.27€ | 13.34€ |
| 2024-04-17 | 13.85€ | 14.06€ | 13.73€ | 13.97€ |
| 2024-04-16 | 14.62€ | 14.73€ | 14.17€ | 14.22€ |
| 2024-04-15 | 13.95€ | 14.48€ | 13.71€ | 14.34€ |
| 2024-04-14 | 13.21€ | 13.23€ | 11.86€ | 13.00€ |
| 2024-04-13 | 15.12€ | 15.29€ | 14.67€ | 15.12€ |
| 2024-04-12 | 17.01€ | 17.07€ | 16.75€ | 16.95€ |
| 2024-04-11 | 17.13€ | 17.17€ | 17.02€ | 17.12€ |
| 2024-04-10 | 17.16€ | 17.17€ | 16.91€ | 16.93€ |
| 2024-04-09 | 18.00€ | 18.23€ | 17.92€ | 17.92€ |
| 2024-04-08 | 16.90€ | 17.16€ | 16.90€ | 17.15€ |
| 2024-04-07 | 16.99€ | 17.17€ | 16.94€ | 17.13€ |
| 2024-04-06 | 16.95€ | 17.67€ | 16.84€ | 17.59€ |
| 2024-04-05 | 16.85€ | 16.85€ | 16.60€ | 16.79€ |
| 2024-04-04 | 16.57€ | 16.57€ | 16.27€ | 16.42€ |
| 2024-04-03 | 17.19€ | 17.27€ | 17.04€ | 17.07€ |
| 2024-04-02 | 18.78€ | 18.82€ | 18.50€ | 18.55€ |
| 2024-04-01 | 19.40€ | 19.50€ | 19.09€ | 19.43€ |
| 2024-03-31 | 19.04€ | 19.79€ | 19.00€ | 19.16€ |
| 2024-03-30 | 17.97€ | 18.29€ | 17.91€ | 18.25€ |
| 2024-03-29 | 18.14€ | 18.14€ | 17.79€ | 17.88€ |
| 2024-03-28 | 17.56€ | 17.71€ | 17.40€ | 17.50€ |
| 2024-03-27 | 17.80€ | 18.38€ | 17.77€ | 18.38€ |
| 2024-03-26 | 18.38€ | 18.41€ | 17.95€ | 17.97€ |
| 2024-03-25 | 17.19€ | 17.56€ | 17.19€ | 17.45€ |
| 2024-03-24 | 17.21€ | 17.27€ | 16.92€ | 16.93€ |
| 2024-03-23 | 17.05€ | 17.40€ | 16.69€ | 17.07€ |
| 2024-03-22 | 17.20€ | 17.37€ | 16.89€ | 17.20€ |
| 2024-03-21 | 17.26€ | 18.01€ | 17.26€ | 17.82€ |
| 2024-03-20 | 17.03€ | 17.03€ | 15.96€ | 16.14€ |
| 2024-03-19 | 17.41€ | 17.67€ | 17.34€ | 17.66€ |
| 2024-03-18 | 18.65€ | 18.68€ | 18.50€ | 18.63€ |
| 2024-03-17 | 19.06€ | 19.15€ | 18.25€ | 18.45€ |
| 2024-03-16 | 19.66€ | 19.86€ | 19.31€ | 19.72€ |
| 2024-03-15 | 20.18€ | 20.99€ | 20.18€ | 20.94€ |
| 2024-03-14 | 22.06€ | 22.82€ | 21.84€ | 22.82€ |
| 2024-03-13 | 21.32€ | 21.33€ | 20.71€ | 21.27€ |
| 2024-03-12 | 21.44€ | 22.76€ | 21.44€ | 22.29€ |
| 2024-03-11 | 21.59€ | 21.72€ | 20.83€ | 21.34€ |
| 2024-03-10 | 19.50€ | 19.56€ | 19.23€ | 19.32€ |
| 2024-03-09 | 19.58€ | 19.81€ | 19.33€ | 19.49€ |
| 2024-03-08 | 19.62€ | 20.00€ | 19.54€ | 19.75€ |
| 2024-03-07 | 18.51€ | 18.69€ | 18.41€ | 18.68€ |
| 2024-03-06 | 18.28€ | 19.07€ | 18.23€ | 18.88€ |
| 2024-03-05 | 19.62€ | 19.75€ | 19.53€ | 19.69€ |
| 2024-03-04 | 20.52€ | 20.61€ | 19.74€ | 19.83€ |
| 2024-03-03 | 19.51€ | 19.90€ | 19.02€ | 19.90€ |
| 2024-03-02 | 17.59€ | 17.92€ | 17.59€ | 17.85€ |
| 2024-03-01 | 18.25€ | 18.29€ | 17.79€ | 17.88€ |
| 2024-02-29 | 18.25€ | 18.28€ | 17.25€ | 17.94€ |
| 2024-02-28 | 17.90€ | 18.17€ | 17.87€ | 18.09€ |
| 2024-02-27 | 18.02€ | 18.21€ | 17.95€ | 18.21€ |
| 2024-02-26 | 17.59€ | 17.66€ | 17.49€ | 17.55€ |
| 2024-02-25 | 17.56€ | 17.63€ | 17.53€ | 17.58€ |
| 2024-02-24 | 17.38€ | 17.42€ | 17.17€ | 17.30€ |
| 2024-02-23 | 17.63€ | 17.69€ | 17.55€ | 17.58€ |
| 2024-02-22 | 17.06€ | 17.48€ | 17.00€ | 17.48€ |
| 2024-02-21 | 17.22€ | 17.25€ | 16.94€ | 17.09€ |
| 2024-02-15 | 16.12€ | 16.20€ | 16.12€ | 16.20€ |
| 2024-02-14 | 15.55€ | 15.64€ | 15.55€ | 15.61€ |
| 2024-02-13 | 15.94€ | 16.10€ | 15.94€ | 16.04€ |
| 2024-02-12 | 15.85€ | 15.85€ | 15.75€ | 15.75€ |
| 2024-02-11 | 16.21€ | 16.27€ | 16.21€ | 16.21€ |
| 2024-02-10 | 15.38€ | 15.53€ | 15.38€ | 15.53€ |
| 2024-02-09 | 15.25€ | 15.26€ | 15.23€ | 15.26€ |
| 2024-02-08 | 14.97€ | 15.02€ | 14.97€ | 15.02€ |
| 2024-02-07 | 15.15€ | 15.15€ | 15.11€ | 15.11€ |
| 2024-02-06 | 14.88€ | 14.88€ | 14.81€ | 14.81€ |
| 2024-02-05 | 15.01€ | 15.01€ | 14.91€ | 14.91€ |
| 2024-02-04 | 15.05€ | 15.11€ | 15.04€ | 15.11€ |
| 2024-02-03 | 15.42€ | 15.42€ | 15.20€ | 15.23€ |
| 2024-02-02 | 14.47€ | 14.47€ | 14.41€ | 14.41€ |
| 2024-02-01 | 14.83€ | 14.83€ | 14.70€ | 14.72€ |
| 2024-01-31 | 15.31€ | 15.31€ | 15.16€ | 15.16€ |
| 2024-01-30 | 15.27€ | 15.27€ | 15.23€ | 15.26€ |
| 2024-01-29 | 15.05€ | 15.11€ | 15.05€ | 15.10€ |
| 2024-01-28 | 15.06€ | 15.46€ | 15.06€ | 15.30€ |
| 2024-01-27 | 15.80€ | 15.80€ | 15.65€ | 15.65€ |
| 2024-01-26 | 15.28€ | 15.32€ | 15.27€ | 15.29€ |
| 2024-01-25 | 15.68€ | 15.69€ | 15.58€ | 15.58€ |
| 2024-01-24 | 14.66€ | 14.83€ | 14.61€ | 14.83€ |
| 2024-01-23 | 14.29€ | 14.41€ | 14.29€ | 14.39€ |
| 2024-01-22 | 15.32€ | 15.32€ | 15.26€ | 15.26€ |
| 2024-01-21 | 15.24€ | 15.36€ | 15.24€ | 15.36€ |
| 2024-01-20 | 15.36€ | 15.39€ | 15.33€ | 15.37€ |
| 2024-01-19 | 15.32€ | 15.38€ | 15.30€ | 15.38€ |
| 2024-01-18 | 16.03€ | 16.11€ | 16.03€ | 16.11€ |
| 2024-01-17 | 16.10€ | 16.21€ | 16.10€ | 16.18€ |
| 2024-01-16 | 15.89€ | 15.96€ | 15.84€ | 15.84€ |
| 2024-01-15 | 16.09€ | 16.19€ | 16.09€ | 16.19€ |
| 2024-01-14 | 16.36€ | 16.36€ | 16.24€ | 16.24€ |
| 2024-01-13 | 16.71€ | 16.71€ | 16.01€ | 16.01€ |
| 2024-01-12 | 16.68€ | 16.72€ | 16.54€ | 16.72€ |
| 2024-01-11 | 16.04€ | 16.79€ | 16.02€ | 16.68€ |
| 2024-01-10 | 16.06€ | 16.17€ | 15.87€ | 16.17€ |
| 2024-01-09 | 16.47€ | 16.49€ | 16.44€ | 16.49€ |
| 2024-01-08 | 16.18€ | 16.56€ | 16.10€ | 16.56€ |
| 2024-01-07 | 16.60€ | 16.68€ | 16.59€ | 16.61€ |
| 2024-01-06 | 16.10€ | 16.15€ | 16.10€ | 16.10€ |
| 2024-01-05 | 15.85€ | 16.10€ | 15.85€ | 16.10€ |
| 2024-01-04 | 15.69€ | 15.80€ | 15.69€ | 15.74€ |
| 2024-01-03 | 17.17€ | 17.17€ | 17.05€ | 17.05€ |
| 2024-01-02 | 16.57€ | 16.76€ | 16.57€ | 16.76€ |
| 2024-01-01 | 16.63€ | 16.67€ | 16.33€ | 16.33€ |
| 2023-12-31 | 17.50€ | 17.50€ | 17.35€ | 17.41€ |
| 2023-12-30 | 17.81€ | 17.81€ | 17.23€ | 17.23€ |
| 2023-12-29 | 18.02€ | 18.02€ | 17.67€ | 17.73€ |
| 2023-12-28 | 18.63€ | 18.64€ | 18.34€ | 18.34€ |
| 2023-12-27 | 17.89€ | 18.00€ | 17.81€ | 18.00€ |
| 2023-12-26 | 18.68€ | 18.68€ | 18.37€ | 18.37€ |
| 2023-12-25 | 18.76€ | 18.76€ | 18.33€ | 18.33€ |
| 2023-12-24 | 18.51€ | 18.58€ | 18.51€ | 18.55€ |
| 2023-12-23 | 17.83€ | 17.92€ | 17.83€ | 17.87€ |
| 2023-12-22 | 18.59€ | 18.67€ | 18.59€ | 18.60€ |
| 2023-12-21 | 18.35€ | 18.41€ | 18.26€ | 18.41€ |
| 2023-12-20 | 18.13€ | 18.37€ | 17.97€ | 18.37€ |
| 2023-12-19 | 17.46€ | 18.00€ | 17.46€ | 17.93€ |
| 2023-12-18 | 19.36€ | 19.44€ | 18.77€ | 18.77€ |
| 2023-12-17 | 19.67€ | 19.82€ | 19.66€ | 19.82€ |
| 2023-12-16 | 20.36€ | 20.53€ | 20.24€ | 20.24€ |
| 2023-12-15 | 21.31€ | 21.84€ | 21.31€ | 21.62€ |
| 2023-12-14 | 21.88€ | 23.17€ | 21.71€ | 22.50€ |
| 2023-12-13 | 20.30€ | 20.78€ | 20.30€ | 20.47€ |
| 2023-12-12 | 23.95€ | 24.75€ | 23.51€ | 23.51€ |
| 2023-12-11 | 31.64€ | 32.41€ | 31.64€ | 32.41€ |
| 2023-12-10 | 14.08€ | 14.74€ | 14.06€ | 14.74€ |
| 2023-12-09 | 13.55€ | 13.71€ | 13.55€ | 13.64€ |
| 2023-12-08 | 12.67€ | 12.96€ | 12.67€ | 12.88€ |
| 2023-12-07 | 12.73€ | 12.74€ | 12.66€ | 12.66€ |
| 2023-12-06 | 12.78€ | 12.78€ | 12.71€ | 12.75€ |
| 2023-12-05 | 12.93€ | 12.93€ | 12.77€ | 12.87€ |
| 2023-12-04 | 12.78€ | 12.88€ | 12.75€ | 12.88€ |
| 2023-12-03 | 12.91€ | 12.95€ | 12.89€ | 12.93€ |
| 2023-12-02 | 12.54€ | 12.54€ | 12.52€ | 12.52€ |
| 2023-12-01 | 12.35€ | 12.37€ | 12.35€ | 12.37€ |
| 2023-11-30 | 12.42€ | 12.43€ | 12.41€ | 12.43€ |
| 2023-11-29 | 12.49€ | 12.49€ | 12.47€ | 12.48€ |
| 2023-11-28 | 12.29€ | 12.58€ | 12.29€ | 12.58€ |
| 2023-11-27 | 12.75€ | 12.80€ | 12.75€ | 12.78€ |
| 2023-11-26 | 13.00€ | 13.00€ | 12.95€ | 12.99€ |
| 2023-11-25 | 12.90€ | 13.03€ | 12.90€ | 13.03€ |
| 2023-11-24 | 12.97€ | 13.05€ | 12.97€ | 13.01€ |
| 2023-11-23 | 12.90€ | 13.04€ | 12.90€ | 13.03€ |
| 2023-11-22 | 13.21€ | 13.47€ | 12.85€ | 12.85€ |
| 2023-11-21 | 12.82€ | 12.83€ | 12.77€ | 12.77€ |
| 2023-11-20 | 13.20€ | 13.25€ | 13.16€ | 13.16€ |
| 2023-11-19 | 13.51€ | 13.51€ | 13.21€ | 13.23€ |
| 2023-11-18 | 11.86€ | 11.86€ | 11.71€ | 11.71€ |
| 2023-11-17 | 11.54€ | 11.76€ | 11.54€ | 11.74€ |
| 2023-11-16 | 12.60€ | 12.63€ | 12.52€ | 12.63€ |
| 2023-11-15 | 12.04€ | 12.19€ | 12.04€ | 12.14€ |
| 2023-11-14 | 13.78€ | 13.78€ | 13.48€ | 13.51€ |
| 2023-11-13 | 13.31€ | 13.49€ | 13.31€ | 13.48€ |
| 2023-11-12 | 13.49€ | 13.51€ | 13.26€ | 13.26€ |
| 2023-11-11 | 13.32€ | 13.32€ | 13.28€ | 13.29€ |
| 2023-11-10 | 13.52€ | 13.52€ | 13.19€ | 13.35€ |
| 2023-11-09 | 13.27€ | 13.27€ | 13.18€ | 13.18€ |
| 2023-11-08 | 12.58€ | 12.98€ | 12.58€ | 12.94€ |
| 2023-11-07 | 12.77€ | 12.99€ | 12.77€ | 12.96€ |
| 2023-11-06 | 13.57€ | 13.64€ | 13.37€ | 13.37€ |
| 2023-11-05 | 11.44€ | 11.48€ | 11.39€ | 11.43€ |
| 2023-11-04 | 11.29€ | 11.38€ | 11.29€ | 11.32€ |
| 2023-11-03 | 11.16€ | 11.27€ | 11.16€ | 11.27€ |
| 2023-11-02 | 11.49€ | 11.53€ | 11.41€ | 11.41€ |
| 2023-11-01 | 11.86€ | 11.91€ | 11.79€ | 11.91€ |
| 2023-10-31 | 10.36€ | 10.44€ | 10.36€ | 10.44€ |
| 2023-10-30 | 10.50€ | 10.50€ | 10.43€ | 10.46€ |
| 2023-10-29 | 10.37€ | 10.47€ | 10.37€ | 10.47€ |
| 2023-10-28 | 10.19€ | 10.21€ | 10.13€ | 10.13€ |
| 2023-10-27 | 10.46€ | 10.47€ | 10.36€ | 10.36€ |
| 2023-10-26 | 10.57€ | 10.57€ | 10.46€ | 10.46€ |
| 2023-10-25 | 10.83€ | 10.83€ | 10.79€ | 10.79€ |
| 2023-10-24 | 10.71€ | 10.72€ | 10.62€ | 10.65€ |
| 2023-10-23 | 10.62€ | 10.66€ | 10.62€ | 10.66€ |
| 2023-10-22 | 10.81€ | 10.81€ | 10.64€ | 10.64€ |
| 2023-10-21 | 10.52€ | 10.61€ | 10.52€ | 10.61€ |
| 2023-10-20 | 10.02€ | 10.04€ | 10.01€ | 10.01€ |
| 2023-10-19 | 9.84€ | 10.04€ | 9.84€ | 10.04€ |
| 2023-10-18 | 10.81€ | 10.82€ | 10.77€ | 10.77€ |
| 2023-10-17 | 10.84€ | 10.86€ | 10.77€ | 10.86€ |
| 2023-10-16 | 10.49€ | 10.53€ | 10.47€ | 10.53€ |
| 2023-10-15 | 10.83€ | 10.87€ | 10.83€ | 10.84€ |
| 2023-10-14 | 10.93€ | 10.97€ | 10.93€ | 10.97€ |
| 2023-10-13 | 11.18€ | 11.29€ | 11.18€ | 11.29€ |
| 2023-10-12 | 11.77€ | 11.81€ | 11.76€ | 11.81€ |
| 2023-10-11 | 12.11€ | 12.11€ | 12.08€ | 12.08€ |
| 2023-10-10 | 11.99€ | 12.04€ | 11.99€ | 12.03€ |
| 2023-10-09 | 12.25€ | 12.26€ | 12.23€ | 12.23€ |
| 2023-10-08 | 12.19€ | 12.20€ | 12.19€ | 12.20€ |
| 2023-10-07 | 12.37€ | 12.40€ | 12.37€ | 12.40€ |
| 2023-10-06 | 12.31€ | 12.31€ | 12.29€ | 12.29€ |
| 2023-10-05 | 12.48€ | 12.50€ | 12.47€ | 12.50€ |
| 2023-10-04 | 12.54€ | 12.59€ | 12.54€ | 12.58€ |
| 2023-10-03 | 12.87€ | 12.91€ | 12.77€ | 12.77€ |
| 2023-10-02 | 12.45€ | 12.47€ | 12.45€ | 12.45€ |
| 2023-10-01 | 12.24€ | 12.25€ | 12.22€ | 12.25€ |
| 2023-09-30 | 12.40€ | 12.41€ | 12.39€ | 12.39€ |
| 2023-09-29 | 12.36€ | 12.36€ | 12.33€ | 12.35€ |
| 2023-09-28 | 12.13€ | 12.16€ | 12.11€ | 12.16€ |
| 2023-09-27 | 12.32€ | 12.35€ | 12.30€ | 12.35€ |
| 2023-09-26 | 12.28€ | 12.28€ | 12.25€ | 12.25€ |
| 2023-09-25 | 12.37€ | 12.38€ | 12.37€ | 12.38€ |
| 2023-09-24 | 12.38€ | 12.39€ | 12.37€ | 12.39€ |
| 2023-09-23 | 12.32€ | 12.32€ | 12.29€ | 12.31€ |
| 2023-09-22 | 12.29€ | 12.31€ | 12.29€ | 12.30€ |
| 2023-09-21 | 12.34€ | 12.38€ | 12.34€ | 12.35€ |
| 2023-09-20 | 12.30€ | 12.32€ | 12.30€ | 12.32€ |
| 2023-09-19 | 12.42€ | 12.42€ | 12.36€ | 12.37€ |
| 2023-09-18 | 12.28€ | 12.31€ | 12.27€ | 12.31€ |
| 2023-09-17 | 12.58€ | 12.61€ | 12.57€ | 12.61€ |
| 2023-09-16 | 12.55€ | 12.60€ | 12.55€ | 12.60€ |
| 2023-09-15 | 12.28€ | 12.29€ | 12.26€ | 12.26€ |
| 2023-09-14 | 12.09€ | 12.17€ | 12.09€ | 12.17€ |
| 2023-09-13 | 12.41€ | 12.41€ | 12.15€ | 12.15€ |
| 2023-09-12 | 11.95€ | 11.98€ | 11.90€ | 11.98€ |
| 2023-09-11 | 12.13€ | 12.14€ | 12.13€ | 12.14€ |
| 2023-09-10 | 12.57€ | 12.62€ | 12.57€ | 12.62€ |
| 2023-09-09 | 12.59€ | 12.60€ | 12.58€ | 12.60€ |
| 2023-09-08 | 12.49€ | 12.55€ | 12.49€ | 12.55€ |
| 2023-09-07 | 12.53€ | 12.55€ | 12.48€ | 12.48€ |
| 2023-09-06 | 12.64€ | 12.70€ | 12.64€ | 12.66€ |
| 2023-09-05 | 12.59€ | 12.61€ | 12.53€ | 12.53€ |
| 2023-09-04 | 12.52€ | 12.54€ | 12.51€ | 12.53€ |
| 2023-09-03 | 12.45€ | 12.48€ | 12.45€ | 12.48€ |
| 2023-09-02 | 12.48€ | 12.48€ | 12.47€ | 12.47€ |
| 2023-09-01 | 12.62€ | 12.62€ | 12.48€ | 12.49€ |
| 2023-08-31 | 12.55€ | 12.66€ | 12.55€ | 12.66€ |
| 2023-08-30 | 12.80€ | 12.80€ | 12.75€ | 12.78€ |
| 2023-08-29 | 12.53€ | 12.59€ | 12.53€ | 12.57€ |
| 2023-08-28 | 12.67€ | 12.68€ | 12.66€ | 12.68€ |
| 2023-08-27 | 12.50€ | 12.55€ | 12.49€ | 12.55€ |
| 2023-08-26 | 12.72€ | 12.79€ | 12.72€ | 12.79€ |
| 2023-08-25 | 12.75€ | 12.76€ | 12.73€ | 12.73€ |
| 2023-08-24 | 12.80€ | 12.80€ | 12.72€ | 12.74€ |
| 2023-08-23 | 12.75€ | 12.75€ | 12.67€ | 12.71€ |
| 2023-08-22 | 12.95€ | 12.99€ | 12.95€ | 12.98€ |
| 2023-08-21 | 12.89€ | 12.94€ | 12.89€ | 12.94€ |
| 2023-08-20 | 12.82€ | 12.87€ | 12.82€ | 12.87€ |
| 2023-08-19 | 12.43€ | 12.62€ | 12.43€ | 12.62€ |
| 2023-08-18 | 12.93€ | 12.99€ | 12.51€ | 12.51€ |
| 2023-08-17 | 13.49€ | 13.49€ | 13.34€ | 13.34€ |
| 2023-08-16 | 13.81€ | 13.81€ | 13.79€ | 13.80€ |
| 2023-08-15 | 14.04€ | 14.06€ | 14.04€ | 14.05€ |
| 2023-08-14 | 14.05€ | 14.07€ | 13.98€ | 13.98€ |
| 2023-08-13 | 13.96€ | 13.98€ | 13.95€ | 13.95€ |
| 2023-08-12 | 14.08€ | 14.19€ | 14.06€ | 14.19€ |
| 2023-08-11 | 14.03€ | 14.03€ | 13.98€ | 13.98€ |
| 2023-08-10 | 14.01€ | 14.01€ | 13.91€ | 13.91€ |
| 2023-08-09 | 14.01€ | 14.04€ | 14.01€ | 14.04€ |
| 2023-08-08 | 13.64€ | 13.69€ | 13.63€ | 13.69€ |
| 2023-08-07 | 14.02€ | 14.04€ | 14.00€ | 14.00€ |
| 2023-08-06 | 14.13€ | 14.13€ | 13.99€ | 13.99€ |
| 2023-08-05 | 14.47€ | 14.47€ | 14.09€ | 14.09€ |
| 2023-08-04 | 13.19€ | 13.19€ | 13.15€ | 13.15€ |
| 2023-08-03 | 13.19€ | 13.21€ | 13.17€ | 13.21€ |
| 2023-08-02 | 13.32€ | 13.32€ | 13.27€ | 13.27€ |
| 2023-08-01 | 13.38€ | 13.38€ | 13.31€ | 13.31€ |
| 2023-07-31 | 13.26€ | 13.26€ | 13.25€ | 13.25€ |
| 2023-07-30 | 13.42€ | 13.47€ | 13.42€ | 13.43€ |
| 2023-07-29 | 13.46€ | 13.46€ | 13.32€ | 13.32€ |
| 2023-07-28 | 13.22€ | 13.38€ | 13.22€ | 13.38€ |
| 2023-07-27 | 13.06€ | 13.20€ | 13.06€ | 13.20€ |
| 2023-07-26 | 13.41€ | 13.41€ | 13.39€ | 13.39€ |
| 2023-07-25 | 13.29€ | 13.29€ | 13.28€ | 13.28€ |
| 2023-07-24 | 13.60€ | 13.65€ | 13.60€ | 13.63€ |
| 2023-07-23 | 13.57€ | 13.61€ | 13.50€ | 13.50€ |
| 2023-07-22 | 13.27€ | 13.32€ | 13.27€ | 13.31€ |
| 2023-07-21 | 13.26€ | 13.26€ | 13.07€ | 13.16€ |
| 2023-07-20 | 13.15€ | 13.18€ | 13.14€ | 13.18€ |
| 2023-07-19 | 12.99€ | 13.07€ | 12.97€ | 13.05€ |
| 2023-07-18 | 13.24€ | 13.25€ | 13.21€ | 13.25€ |
| 2023-07-17 | 13.25€ | 13.34€ | 13.23€ | 13.34€ |
| 2023-07-16 | 13.21€ | 13.21€ | 13.18€ | 13.21€ |
| 2023-07-15 | 13.41€ | 13.41€ | 13.18€ | 13.18€ |
| 2023-07-14 | 13.73€ | 13.73€ | 13.45€ | 13.45€ |
| 2023-07-13 | 13.44€ | 13.44€ | 13.33€ | 13.34€ |
| 2023-07-12 | 14.09€ | 14.11€ | 14.09€ | 14.11€ |
| 2023-07-11 | 13.70€ | 13.90€ | 13.70€ | 13.71€ |
| 2023-07-10 | 13.68€ | 13.69€ | 13.66€ | 13.68€ |
| 2023-07-09 | 13.27€ | 13.28€ | 13.26€ | 13.28€ |
| 2023-07-08 | 13.32€ | 13.37€ | 13.32€ | 13.35€ |
| 2023-07-07 | 13.59€ | 13.63€ | 13.59€ | 13.63€ |
| 2023-07-06 | 13.93€ | 14.00€ | 13.93€ | 13.99€ |
| 2023-07-05 | 14.36€ | 14.43€ | 14.36€ | 14.38€ |
| 2023-07-04 | 14.75€ | 14.75€ | 14.72€ | 14.72€ |
| 2023-07-03 | 14.74€ | 14.82€ | 14.72€ | 14.82€ |
| 2023-07-02 | 15.30€ | 15.30€ | 15.23€ | 15.23€ |
| 2023-07-01 | 15.07€ | 15.10€ | 15.06€ | 15.10€ |
| 2023-06-30 | 14.45€ | 14.51€ | 14.45€ | 14.49€ |
| 2023-06-29 | 14.19€ | 14.21€ | 14.14€ | 14.14€ |
| 2023-06-28 | 13.76€ | 13.77€ | 13.73€ | 13.74€ |
| 2023-06-27 | 13.89€ | 13.92€ | 13.88€ | 13.88€ |
| 2023-06-26 | 14.03€ | 14.09€ | 14.02€ | 14.02€ |
| 2023-06-25 | 13.91€ | 13.96€ | 13.81€ | 13.81€ |
| 2023-06-24 | 14.19€ | 14.23€ | 14.19€ | 14.23€ |
| 2023-06-23 | 14.38€ | 14.44€ | 14.38€ | 14.40€ |
| 2023-06-22 | 14.41€ | 14.41€ | 14.31€ | 14.35€ |
| 2023-06-21 | 14.25€ | 14.31€ | 14.25€ | 14.31€ |
| 2023-06-20 | 14.19€ | 14.23€ | 14.19€ | 14.19€ |
| 2023-06-19 | 14.49€ | 14.49€ | 14.29€ | 14.29€ |
| 2023-06-18 | 14.17€ | 14.25€ | 14.17€ | 14.24€ |
| 2023-06-17 | 13.35€ | 13.44€ | 13.35€ | 13.44€ |
| 2023-06-16 | 13.23€ | 13.24€ | 13.14€ | 13.16€ |
| 2023-06-15 | 13.27€ | 13.27€ | 13.16€ | 13.17€ |
| 2023-06-14 | 13.27€ | 13.28€ | 13.25€ | 13.25€ |
| 2023-06-13 | 13.32€ | 13.35€ | 13.32€ | 13.34€ |
| 2023-06-12 | 13.47€ | 13.47€ | 13.40€ | 13.40€ |
| 2023-06-11 | 13.63€ | 13.65€ | 13.63€ | 13.65€ |
| 2023-06-10 | 14.85€ | 14.86€ | 14.83€ | 14.86€ |
| 2023-06-09 | 14.92€ | 14.93€ | 14.91€ | 14.92€ |
| 2023-06-08 | 15.02€ | 15.02€ | 14.98€ | 15.01€ |
| 2023-06-07 | 15.36€ | 15.36€ | 15.24€ | 15.24€ |
| 2023-06-06 | 14.93€ | 14.97€ | 14.88€ | 14.97€ |
| 2023-06-05 | 15.37€ | 15.41€ | 15.36€ | 15.41€ |
| 2023-06-04 | 15.41€ | 15.41€ | 15.33€ | 15.33€ |
| 2023-06-03 | 15.41€ | 15.47€ | 15.40€ | 15.47€ |
| 2023-06-02 | 15.22€ | 15.22€ | 15.16€ | 15.16€ |
| 2023-06-01 | 15.22€ | 15.22€ | 15.20€ | 15.22€ |
| 2023-05-31 | 15.55€ | 15.55€ | 15.49€ | 15.49€ |
| 2023-05-30 | 15.61€ | 15.64€ | 15.61€ | 15.64€ |
| 2023-05-29 | 15.43€ | 15.74€ | 15.43€ | 15.74€ |
| 2023-05-28 | 15.31€ | 15.31€ | 15.28€ | 15.29€ |
| 2023-05-27 | 15.39€ | 15.39€ | 15.30€ | 15.30€ |
| 2023-05-26 | 15.36€ | 15.36€ | 15.24€ | 15.30€ |
| 2023-05-25 | 15.09€ | 15.16€ | 15.09€ | 15.14€ |
| 2023-05-24 | 15.21€ | 15.23€ | 15.20€ | 15.23€ |
| 2023-05-23 | 15.10€ | 15.14€ | 15.10€ | 15.14€ |
| 2023-05-22 | 15.05€ | 15.09€ | 15.05€ | 15.09€ |
| 2023-05-21 | 15.29€ | 15.29€ | 15.25€ | 15.25€ |
| 2023-05-20 | 15.12€ | 15.13€ | 15.12€ | 15.12€ |
| 2023-05-19 | 15.16€ | 15.21€ | 15.15€ | 15.18€ |
| 2023-05-18 | 15.17€ | 15.37€ | 15.17€ | 15.37€ |
| 2023-05-17 | 15.13€ | 15.18€ | 15.13€ | 15.18€ |
| 2023-05-16 | 15.31€ | 15.34€ | 15.29€ | 15.32€ |
| 2023-05-15 | 15.79€ | 15.85€ | 15.79€ | 15.83€ |
| 2023-05-14 | 15.43€ | 15.43€ | 15.40€ | 15.41€ |
| 2023-05-13 | 15.45€ | 15.45€ | 15.38€ | 15.38€ |
| 2023-05-12 | 15.24€ | 15.37€ | 15.24€ | 15.37€ |
| 2023-05-11 | 15.79€ | 15.84€ | 15.72€ | 15.72€ |
| 2023-05-10 | 15.77€ | 15.82€ | 15.75€ | 15.75€ |
| 2023-05-09 | 15.27€ | 15.27€ | 15.03€ | 15.03€ |
| 2023-05-08 | 16.09€ | 16.10€ | 16.07€ | 16.09€ |
| 2023-05-07 | 15.92€ | 15.97€ | 15.86€ | 15.86€ |
| 2023-05-06 | 16.63€ | 16.69€ | 16.55€ | 16.60€ |
| 2023-05-05 | 16.77€ | 16.83€ | 16.77€ | 16.78€ |
| 2023-05-04 | 16.81€ | 16.90€ | 16.81€ | 16.90€ |
| 2023-05-03 | 17.04€ | 17.04€ | 16.90€ | 16.90€ |
| 2023-05-02 | 16.76€ | 16.97€ | 16.76€ | 16.97€ |
| 2023-05-01 | 17.27€ | 17.29€ | 17.24€ | 17.29€ |
| 2023-04-30 | 17.38€ | 17.45€ | 17.37€ | 17.37€ |
| 2023-04-29 | 17.32€ | 17.32€ | 17.14€ | 17.14€ |
| 2023-04-28 | 17.60€ | 17.61€ | 17.52€ | 17.59€ |
| 2023-04-27 | 17.57€ | 17.57€ | 17.19€ | 17.33€ |
| 2023-04-26 | 17.24€ | 17.60€ | 17.24€ | 17.55€ |
| 2023-04-25 | 17.44€ | 17.46€ | 17.44€ | 17.46€ |
| 2023-04-24 | 17.61€ | 17.66€ | 17.61€ | 17.65€ |
| 2023-04-23 | 17.69€ | 17.98€ | 17.69€ | 17.98€ |
| 2023-04-22 | 18.11€ | 18.11€ | 17.93€ | 17.94€ |
| 2023-04-21 | 18.72€ | 18.74€ | 18.65€ | 18.65€ |
| 2023-04-20 | 19.93€ | 19.93€ | 19.74€ | 19.89€ |
| 2023-04-19 | 20.66€ | 20.88€ | 20.66€ | 20.88€ |
| 2023-04-18 | 20.99€ | 20.99€ | 20.93€ | 20.93€ |
| 2023-04-17 | 22.34€ | 22.34€ | 22.18€ | 22.18€ |
| 2023-04-16 | 21.64€ | 21.93€ | 21.64€ | 21.93€ |
| 2023-04-15 | 21.72€ | 21.89€ | 21.60€ | 21.69€ |
| 2023-04-14 | 21.12€ | 21.23€ | 21.04€ | 21.23€ |
| 2023-04-13 | 20.45€ | 20.76€ | 20.45€ | 20.57€ |
| 2023-04-12 | 21.28€ | 21.45€ | 21.02€ | 21.02€ |
| 2023-04-11 | 20.30€ | 20.44€ | 20.28€ | 20.44€ |
| 2023-04-10 | 19.93€ | 20.09€ | 19.93€ | 20.09€ |
| 2023-04-09 | 19.77€ | 19.78€ | 19.75€ | 19.75€ |
| 2023-04-08 | 20.03€ | 20.03€ | 19.86€ | 19.91€ |
| 2023-04-07 | 20.12€ | 20.12€ | 20.07€ | 20.07€ |
| 2023-04-06 | 20.02€ | 20.08€ | 20.01€ | 20.08€ |
| 2023-04-05 | 19.68€ | 19.78€ | 19.68€ | 19.78€ |
| 2023-04-04 | 19.44€ | 19.44€ | 19.18€ | 19.34€ |
| 2023-04-03 | 19.62€ | 19.71€ | 19.62€ | 19.71€ |
| 2023-04-02 | 19.80€ | 19.80€ | 19.78€ | 19.78€ |
| 2023-04-01 | 19.95€ | 20.00€ | 19.93€ | 20.00€ |
| 2023-03-31 | 19.85€ | 19.89€ | 19.76€ | 19.76€ |
| 2023-03-30 | 20.10€ | 20.53€ | 20.10€ | 20.53€ |
| 2023-03-29 | 19.84€ | 19.85€ | 19.79€ | 19.85€ |
| 2023-03-28 | 20.27€ | 20.30€ | 20.19€ | 20.19€ |
| 2023-03-27 | 20.72€ | 20.84€ | 20.68€ | 20.84€ |
| 2023-03-26 | 20.56€ | 20.58€ | 20.52€ | 20.58€ |
| 2023-03-25 | 21.02€ | 21.02€ | 20.68€ | 20.87€ |
| 2023-03-24 | 21.44€ | 21.44€ | 21.32€ | 21.35€ |
| 2023-03-23 | 20.29€ | 20.50€ | 20.29€ | 20.41€ |
| 2023-03-22 | 21.49€ | 21.49€ | 21.38€ | 21.43€ |
| 2023-03-21 | 21.80€ | 21.97€ | 21.77€ | 21.77€ |
| 2023-03-20 | 23.19€ | 23.19€ | 22.87€ | 23.15€ |
| 2023-03-19 | 23.12€ | 23.33€ | 22.84€ | 22.84€ |
| 2023-03-18 | 23.20€ | 23.31€ | 23.16€ | 23.31€ |
| 2023-03-17 | 22.55€ | 22.60€ | 22.30€ | 22.60€ |
| 2023-03-16 | 22.29€ | 22.63€ | 22.29€ | 22.63€ |
| 2023-03-15 | 23.36€ | 23.36€ | 23.14€ | 23.14€ |
| 2023-03-14 | 23.46€ | 23.46€ | 23.31€ | 23.31€ |
| 2023-03-13 | 20.53€ | 20.84€ | 20.49€ | 20.84€ |
| 2023-03-12 | 19.67€ | 20.00€ | 19.67€ | 20.00€ |
| 2023-03-11 | 21.81€ | 21.98€ | 21.75€ | 21.75€ |
| 2023-03-10 | 24.30€ | 24.30€ | 23.67€ | 23.67€ |
| 2023-03-09 | 24.37€ | 24.76€ | 24.37€ | 24.60€ |
| 2023-03-08 | 25.38€ | 25.38€ | 25.11€ | 25.11€ |
| 2023-03-07 | 26.32€ | 26.32€ | 25.94€ | 25.97€ |
| 2023-03-06 | 26.64€ | 26.73€ | 26.50€ | 26.50€ |
| 2023-03-05 | 26.43€ | 26.43€ | 26.17€ | 26.26€ |
| 2023-03-04 | 26.02€ | 26.14€ | 26.02€ | 26.13€ |
| 2023-03-03 | 28.03€ | 28.18€ | 28.03€ | 28.18€ |
| 2023-03-02 | 29.34€ | 29.41€ | 29.20€ | 29.20€ |
| 2023-03-01 | 29.39€ | 29.49€ | 29.38€ | 29.49€ |
| 2023-02-19 | 23.94€ | 23.94€ | 23.73€ | 23.73€ |
| 2023-02-18 | 23.92€ | 24.04€ | 23.80€ | 23.80€ |
| 2023-02-17 | 23.40€ | 23.42€ | 22.92€ | 22.92€ |
| 2023-02-16 | 25.69€ | 26.50€ | 25.69€ | 26.50€ |
| 2023-02-15 | 24.90€ | 25.17€ | 24.90€ | 25.17€ |
| 2023-02-14 | 24.28€ | 24.41€ | 24.28€ | 24.41€ |
| 2023-02-13 | 28.35€ | 28.47€ | 28.01€ | 28.01€ |
| 2023-02-12 | 27.64€ | 27.90€ | 27.64€ | 27.90€ |
| 2023-02-11 | 27.72€ | 27.72€ | 27.23€ | 27.23€ |
| 2023-02-10 | 28.07€ | 28.07€ | 27.04€ | 27.04€ |
| 2023-02-09 | 30.26€ | 30.77€ | 30.26€ | 30.62€ |
| 2023-02-08 | 29.64€ | 29.80€ | 29.62€ | 29.80€ |
| 2023-02-07 | 29.60€ | 29.69€ | 29.44€ | 29.44€ |
| 2023-02-06 | 29.54€ | 29.71€ | 29.54€ | 29.71€ |
| 2023-02-05 | 28.97€ | 29.12€ | 28.97€ | 29.12€ |
| 2023-02-04 | 28.16€ | 28.17€ | 28.08€ | 28.16€ |
| 2023-02-03 | 28.01€ | 28.05€ | 27.84€ | 28.05€ |
| 2023-02-02 | 26.61€ | 27.50€ | 26.61€ | 27.33€ |
| 2023-02-01 | 28.03€ | 28.19€ | 27.89€ | 27.90€ |
| 2023-01-31 | 27.96€ | 28.01€ | 27.90€ | 27.90€ |
| 2023-01-30 | 30.17€ | 30.20€ | 30.13€ | 30.14€ |
| 2023-01-29 | 28.91€ | 28.91€ | 28.71€ | 28.72€ |
| 2023-01-28 | 28.28€ | 28.28€ | 27.95€ | 27.95€ |
| 2023-01-27 | 27.45€ | 27.45€ | 27.32€ | 27.32€ |
| 2023-01-26 | 27.19€ | 28.22€ | 27.19€ | 28.22€ |
| 2023-01-25 | 27.82€ | 27.82€ | 27.33€ | 27.33€ |
| 2023-01-24 | 28.17€ | 28.44€ | 28.17€ | 28.34€ |
| 2023-01-23 | 28.37€ | 28.37€ | 27.80€ | 27.80€ |
| 2023-01-22 | 27.97€ | 28.24€ | 27.91€ | 28.24€ |
| 2023-01-21 | 26.61€ | 27.07€ | 26.61€ | 26.77€ |
| 2023-01-20 | 26.04€ | 26.15€ | 25.96€ | 26.08€ |
| 2023-01-19 | 26.19€ | 26.19€ | 26.13€ | 26.13€ |
| 2023-01-18 | 27.54€ | 27.54€ | 27.47€ | 27.47€ |
| 2023-01-17 | 27.76€ | 27.76€ | 27.57€ | 27.65€ |
| 2023-01-16 | 27.25€ | 27.31€ | 26.82€ | 26.82€ |
| 2023-01-15 | 26.62€ | 26.77€ | 26.62€ | 26.77€ |
| 2023-01-14 | 26.13€ | 26.15€ | 26.00€ | 26.07€ |
| 2023-01-13 | 25.51€ | 25.57€ | 25.41€ | 25.57€ |
| 2023-01-12 | 25.38€ | 25.38€ | 25.04€ | 25.04€ |
| 2023-01-11 | 25.57€ | 25.62€ | 25.57€ | 25.60€ |
| 2023-01-10 | 25.52€ | 25.52€ | 25.40€ | 25.46€ |
| 2023-01-09 | 24.50€ | 24.51€ | 24.33€ | 24.33€ |
| 2023-01-08 | 24.85€ | 24.85€ | 24.72€ | 24.72€ |
| 2023-01-07 | 24.70€ | 24.70€ | 24.60€ | 24.70€ |
| 2023-01-06 | 25.75€ | 25.75€ | 25.46€ | 25.46€ |
| 2023-01-05 | 25.14€ | 25.14€ | 24.99€ | 25.10€ |
| 2023-01-04 | 25.79€ | 25.83€ | 25.27€ | 25.27€ |
| 2023-01-03 | 26.47€ | 26.47€ | 26.28€ | 26.36€ |
| 2023-01-02 | 24.46€ | 24.51€ | 24.33€ | 24.33€ |
| 2023-01-01 | 24.07€ | 24.32€ | 24.07€ | 24.24€ |
| 2022-12-31 | 23.06€ | 23.19€ | 23.06€ | 23.18€ |
| 2022-12-30 | 22.98€ | 22.98€ | 22.96€ | 22.96€ |
| 2022-12-29 | 23.06€ | 23.07€ | 22.78€ | 22.82€ |
| 2022-12-28 | 24.05€ | 24.09€ | 23.88€ | 24.09€ |
| 2022-12-27 | 23.84€ | 23.88€ | 23.79€ | 23.79€ |
| 2022-12-26 | 23.05€ | 23.14€ | 23.02€ | 23.14€ |
| 2022-12-25 | 23.62€ | 23.62€ | 23.54€ | 23.62€ |
| 2022-12-24 | 24.00€ | 24.10€ | 23.98€ | 23.99€ |
| 2022-12-23 | 23.85€ | 24.06€ | 23.85€ | 24.04€ |
| 2022-12-22 | 22.68€ | 23.19€ | 22.68€ | 23.19€ |
| 2022-12-21 | 22.87€ | 22.97€ | 22.79€ | 22.79€ |
| 2022-12-20 | 20.55€ | 20.55€ | 20.33€ | 20.52€ |
| 2022-12-19 | 22.20€ | 22.25€ | 21.92€ | 21.92€ |
| 2022-12-18 | 22.11€ | 22.27€ | 22.11€ | 22.27€ |
| 2022-12-17 | 24.06€ | 24.06€ | 23.39€ | 23.39€ |
| 2022-12-16 | 24.81€ | 24.81€ | 24.55€ | 24.55€ |
| 2022-12-15 | 23.35€ | 23.36€ | 23.09€ | 23.09€ |
| 2022-12-14 | 23.02€ | 23.27€ | 23.01€ | 23.03€ |
| 2022-12-13 | 19.80€ | 19.97€ | 19.80€ | 19.83€ |
| 2022-12-12 | 20.29€ | 20.42€ | 20.29€ | 20.33€ |
| 2022-12-11 | 18.66€ | 18.72€ | 18.62€ | 18.72€ |
| 2022-12-10 | 18.19€ | 18.28€ | 18.19€ | 18.28€ |
| 2022-12-09 | 16.55€ | 16.60€ | 16.55€ | 16.60€ |
| 2022-12-08 | 16.46€ | 16.51€ | 16.46€ | 16.51€ |
| 2022-12-07 | 16.90€ | 16.98€ | 16.90€ | 16.98€ |
| 2022-12-06 | 16.72€ | 16.72€ | 16.70€ | 16.72€ |
| 2022-12-05 | 16.90€ | 16.92€ | 16.90€ | 16.90€ |
| 2022-12-04 | 16.31€ | 16.37€ | 16.26€ | 16.26€ |
| 2022-12-03 | 16.61€ | 16.71€ | 16.61€ | 16.71€ |
| 2022-12-02 | 16.79€ | 16.79€ | 16.69€ | 16.78€ |
| 2022-12-01 | 16.90€ | 17.12€ | 16.90€ | 17.12€ |
| 2022-11-30 | 16.95€ | 16.95€ | 16.92€ | 16.92€ |
| 2022-11-29 | 16.38€ | 16.43€ | 16.38€ | 16.43€ |
| 2022-11-28 | 16.91€ | 17.11€ | 16.91€ | 17.11€ |
| 2022-11-27 | 16.63€ | 17.03€ | 16.63€ | 17.00€ |
| 2022-11-26 | 15.96€ | 16.06€ | 15.96€ | 16.06€ |
| 2022-11-25 | 16.13€ | 16.13€ | 16.07€ | 16.07€ |
| 2022-11-24 | 16.46€ | 16.56€ | 16.45€ | 16.56€ |
| 2022-11-23 | 15.61€ | 15.61€ | 15.52€ | 15.53€ |
| 2022-11-22 | 15.20€ | 15.33€ | 15.11€ | 15.23€ |
| 2022-11-21 | 15.32€ | 15.32€ | 15.11€ | 15.11€ |
| 2022-11-20 | 16.07€ | 16.07€ | 16.02€ | 16.04€ |
| 2022-11-19 | 15.56€ | 15.60€ | 15.55€ | 15.55€ |
| 2022-11-18 | 15.30€ | 15.31€ | 15.23€ | 15.31€ |
| 2022-11-17 | 15.15€ | 15.17€ | 15.08€ | 15.08€ |
| 2022-11-16 | 15.21€ | 15.23€ | 15.18€ | 15.21€ |
| 2022-11-15 | 13.91€ | 13.91€ | 13.78€ | 13.79€ |
| 2022-11-14 | 14.18€ | 14.21€ | 14.14€ | 14.17€ |
| 2022-11-13 | 14.49€ | 14.53€ | 14.46€ | 14.49€ |
| 2022-11-12 | 14.64€ | 14.71€ | 14.46€ | 14.66€ |
| 2022-11-11 | 15.00€ | 15.30€ | 15.00€ | 15.30€ |
| 2022-11-10 | 14.61€ | 14.61€ | 14.15€ | 14.31€ |
| 2022-11-09 | 15.85€ | 16.26€ | 15.77€ | 16.05€ |
| 2022-11-08 | 19.22€ | 19.22€ | 18.85€ | 18.85€ |
| 2022-11-07 | 19.64€ | 19.65€ | 19.40€ | 19.40€ |
| 2022-11-06 | 19.09€ | 19.16€ | 19.06€ | 19.06€ |
| 2022-11-05 | 18.77€ | 18.81€ | 18.68€ | 18.68€ |
| 2022-11-04 | 19.28€ | 19.28€ | 18.79€ | 18.79€ |
| 2022-11-03 | 16.58€ | 16.65€ | 16.45€ | 16.45€ |
| 2022-11-02 | 16.66€ | 16.66€ | 16.63€ | 16.63€ |
| 2022-11-01 | 17.04€ | 17.16€ | 16.99€ | 16.99€ |
| 2022-10-31 | 16.21€ | 16.23€ | 16.17€ | 16.17€ |
| 2022-10-30 | 16.54€ | 16.54€ | 16.24€ | 16.24€ |
| 2022-10-29 | 16.80€ | 16.80€ | 16.67€ | 16.67€ |
| 2022-10-28 | 15.91€ | 15.91€ | 15.65€ | 15.67€ |
| 2022-10-27 | 15.47€ | 15.52€ | 15.47€ | 15.52€ |
| 2022-10-26 | 15.61€ | 15.68€ | 15.50€ | 15.50€ |
| 2022-10-25 | 15.20€ | 15.20€ | 15.17€ | 15.17€ |
| 2022-10-24 | 15.31€ | 15.41€ | 15.25€ | 15.41€ |
| 2022-10-23 | 14.95€ | 14.95€ | 14.79€ | 14.79€ |
| 2022-10-22 | 14.39€ | 14.39€ | 14.31€ | 14.31€ |
| 2022-10-21 | 14.18€ | 14.21€ | 14.08€ | 14.09€ |
| 2022-10-20 | 14.53€ | 14.53€ | 14.49€ | 14.49€ |
| 2022-10-19 | 14.28€ | 14.64€ | 14.28€ | 14.57€ |
| 2022-10-18 | 14.78€ | 14.83€ | 14.67€ | 14.83€ |
| 2022-10-17 | 15.26€ | 15.27€ | 15.13€ | 15.13€ |
| 2022-10-16 | 15.24€ | 15.37€ | 15.20€ | 15.20€ |
| 2022-10-15 | 14.71€ | 14.71€ | 14.61€ | 14.61€ |
| 2022-10-14 | 14.43€ | 14.43€ | 14.35€ | 14.35€ |
| 2022-10-13 | 14.34€ | 14.49€ | 14.34€ | 14.49€ |
| 2022-10-12 | 14.06€ | 14.08€ | 14.03€ | 14.04€ |
| 2022-10-11 | 14.45€ | 14.45€ | 14.21€ | 14.21€ |
| 2022-10-10 | 14.26€ | 14.26€ | 14.24€ | 14.25€ |
| 2022-10-09 | 14.10€ | 14.22€ | 14.05€ | 14.22€ |
| 2022-10-08 | 14.15€ | 14.20€ | 14.15€ | 14.17€ |
| 2022-10-07 | 14.18€ | 14.18€ | 14.14€ | 14.18€ |
| 2022-10-06 | 14.04€ | 14.09€ | 14.03€ | 14.09€ |
| 2022-10-05 | 14.05€ | 14.18€ | 14.05€ | 14.10€ |
| 2022-10-04 | 14.09€ | 14.21€ | 14.09€ | 14.21€ |
| 2022-10-03 | 14.31€ | 14.31€ | 14.19€ | 14.19€ |
| 2022-10-02 | 14.31€ | 14.35€ | 14.29€ | 14.29€ |
| 2022-10-01 | 14.55€ | 14.55€ | 14.31€ | 14.38€ |
| 2022-09-30 | 14.33€ | 14.33€ | 14.20€ | 14.20€ |
| 2022-09-29 | 14.47€ | 14.52€ | 14.47€ | 14.52€ |
| 2022-09-28 | 14.62€ | 14.80€ | 14.62€ | 14.80€ |
| 2022-09-27 | 14.99€ | 14.99€ | 14.95€ | 14.97€ |
| 2022-09-26 | 14.86€ | 15.07€ | 14.81€ | 14.81€ |
| 2022-09-25 | 14.96€ | 14.97€ | 14.69€ | 14.69€ |
| 2022-09-24 | 14.93€ | 15.12€ | 14.93€ | 15.12€ |
| 2022-09-23 | 15.26€ | 15.29€ | 15.12€ | 15.29€ |
| 2022-09-22 | 15.25€ | 15.25€ | 14.83€ | 14.83€ |
| 2022-09-21 | 15.44€ | 15.51€ | 15.29€ | 15.51€ |
| 2022-09-20 | 15.50€ | 15.60€ | 15.50€ | 15.58€ |
| 2022-09-19 | 14.83€ | 14.83€ | 14.32€ | 14.32€ |
| 2022-09-18 | 15.40€ | 15.42€ | 15.33€ | 15.36€ |
| 2022-09-17 | 15.05€ | 15.08€ | 15.05€ | 15.07€ |
| 2022-09-16 | 15.77€ | 15.77€ | 15.60€ | 15.60€ |
| 2022-09-15 | 16.09€ | 16.17€ | 16.09€ | 16.17€ |
| 2022-09-14 | 15.94€ | 16.11€ | 15.91€ | 16.11€ |
| 2022-09-13 | 16.78€ | 16.78€ | 16.64€ | 16.64€ |
| 2022-09-12 | 16.89€ | 16.89€ | 16.72€ | 16.72€ |
| 2022-09-11 | 17.44€ | 17.52€ | 17.40€ | 17.52€ |
| 2022-09-10 | 17.71€ | 17.75€ | 17.44€ | 17.46€ |
| 2022-09-09 | 17.52€ | 17.52€ | 17.31€ | 17.31€ |
| 2022-09-08 | 16.34€ | 17.01€ | 16.34€ | 17.01€ |
| 2022-09-07 | 15.87€ | 15.90€ | 15.58€ | 15.58€ |
| 2022-09-06 | 16.57€ | 16.61€ | 16.57€ | 16.58€ |
| 2022-09-05 | 16.64€ | 16.68€ | 16.64€ | 16.66€ |
| 2022-09-04 | 16.84€ | 16.86€ | 16.62€ | 16.62€ |
| 2022-09-03 | 16.66€ | 16.82€ | 16.66€ | 16.82€ |
| 2022-09-02 | 16.65€ | 16.97€ | 16.65€ | 16.97€ |
| 2022-09-01 | 16.69€ | 16.71€ | 16.62€ | 16.62€ |
| 2022-08-31 | 16.63€ | 16.71€ | 16.63€ | 16.71€ |
| 2022-08-30 | 17.69€ | 17.73€ | 17.66€ | 17.66€ |
| 2022-08-29 | 16.17€ | 16.29€ | 16.17€ | 16.19€ |
| 2022-08-28 | 16.24€ | 16.26€ | 16.14€ | 16.26€ |
| 2022-08-27 | 17.00€ | 17.03€ | 16.94€ | 16.94€ |
| 2022-08-26 | 18.32€ | 18.39€ | 18.32€ | 18.33€ |
| 2022-08-25 | 18.46€ | 18.46€ | 18.39€ | 18.40€ |
| 2022-08-24 | 18.19€ | 18.19€ | 18.12€ | 18.12€ |
| 2022-08-23 | 17.51€ | 17.77€ | 17.51€ | 17.77€ |
| 2022-08-22 | 17.80€ | 18.13€ | 17.80€ | 18.12€ |
| 2022-08-21 | 16.74€ | 16.82€ | 16.61€ | 16.82€ |
| 2022-08-20 | 17.17€ | 17.17€ | 16.55€ | 16.55€ |
| 2022-08-19 | 19.36€ | 19.51€ | 19.36€ | 19.51€ |
| 2022-08-18 | 19.37€ | 19.48€ | 19.13€ | 19.13€ |
| 2022-08-17 | 19.82€ | 19.82€ | 19.67€ | 19.67€ |
| 2022-08-16 | 19.76€ | 19.92€ | 19.67€ | 19.67€ |
| 2022-08-15 | 19.68€ | 19.89€ | 19.68€ | 19.89€ |
| 2022-08-14 | 20.75€ | 20.98€ | 20.69€ | 20.69€ |
| 2022-08-13 | 20.08€ | 20.09€ | 20.04€ | 20.09€ |
| 2022-08-12 | 18.22€ | 18.39€ | 18.22€ | 18.39€ |
| 2022-08-11 | 18.69€ | 18.78€ | 18.69€ | 18.78€ |
| 2022-08-10 | 17.81€ | 17.81€ | 17.76€ | 17.76€ |
| 2022-08-09 | 18.89€ | 18.90€ | 18.77€ | 18.77€ |
| 2022-08-08 | 18.36€ | 18.63€ | 18.36€ | 18.50€ |
| 2022-08-07 | 18.78€ | 18.78€ | 18.19€ | 18.48€ |
| 2022-08-06 | 18.43€ | 18.65€ | 18.43€ | 18.57€ |
| 2022-08-05 | 17.29€ | 17.39€ | 17.29€ | 17.39€ |
| 2022-08-04 | 18.34€ | 18.37€ | 18.00€ | 18.00€ |
| 2022-08-03 | 17.86€ | 17.94€ | 17.82€ | 17.85€ |
| 2022-08-02 | 17.78€ | 17.96€ | 17.77€ | 17.96€ |
| 2022-08-01 | 18.87€ | 19.07€ | 17.92€ | 17.92€ |
| 2022-07-31 | 17.69€ | 17.71€ | 17.29€ | 17.29€ |
| 2022-07-30 | 17.11€ | 17.54€ | 17.11€ | 17.54€ |
| 2022-07-29 | 15.56€ | 15.82€ | 15.30€ | 15.40€ |
| 2022-07-28 | 14.79€ | 15.01€ | 14.79€ | 15.01€ |
| 2022-07-27 | 14.10€ | 14.28€ | 14.10€ | 14.28€ |
| 2022-07-26 | 14.17€ | 14.26€ | 14.15€ | 14.15€ |
| 2022-07-25 | 15.19€ | 15.23€ | 15.15€ | 15.23€ |
| 2022-07-24 | 14.81€ | 14.94€ | 14.81€ | 14.92€ |
| 2022-07-23 | 14.95€ | 15.02€ | 14.95€ | 15.02€ |
| 2022-07-22 | 15.12€ | 15.17€ | 15.12€ | 15.14€ |
| 2022-07-21 | 15.70€ | 15.70€ | 15.26€ | 15.26€ |
| 2022-07-20 | 15.56€ | 15.73€ | 15.46€ | 15.46€ |
| 2022-07-19 | 15.36€ | 15.56€ | 15.36€ | 15.56€ |
| 2022-07-18 | 14.82€ | 14.97€ | 14.82€ | 14.97€ |
| 2022-07-17 | 14.77€ | 14.77€ | 14.60€ | 14.64€ |
| 2022-07-16 | 14.45€ | 14.45€ | 14.29€ | 14.29€ |
| 2022-07-15 | 14.81€ | 14.81€ | 14.75€ | 14.81€ |
| 2022-07-14 | 14.21€ | 14.28€ | 14.19€ | 14.28€ |
| 2022-07-13 | 14.14€ | 14.21€ | 14.13€ | 14.14€ |
| 2022-07-12 | 15.77€ | 15.77€ | 15.37€ | 15.37€ |
| 2022-07-11 | 16.52€ | 16.63€ | 16.52€ | 16.63€ |
| 2022-07-10 | 17.25€ | 17.30€ | 17.25€ | 17.27€ |
| 2022-07-09 | 17.50€ | 17.55€ | 17.23€ | 17.23€ |
| 2022-07-08 | 17.58€ | 17.58€ | 17.33€ | 17.33€ |
| 2022-07-07 | 17.03€ | 17.18€ | 17.03€ | 17.18€ |
| 2022-07-06 | 16.81€ | 16.98€ | 16.81€ | 16.91€ |
| 2022-07-05 | 16.57€ | 16.70€ | 16.57€ | 16.67€ |
| 2022-07-04 | 15.90€ | 15.91€ | 15.84€ | 15.86€ |
| 2022-07-03 | 16.47€ | 16.52€ | 16.47€ | 16.50€ |
| 2022-07-02 | 16.45€ | 16.51€ | 16.41€ | 16.41€ |
| 2022-07-01 | 16.03€ | 16.11€ | 15.94€ | 16.11€ |
| 2022-06-30 | 16.82€ | 16.93€ | 16.82€ | 16.90€ |
| 2022-06-29 | 17.16€ | 17.25€ | 16.95€ | 16.95€ |
| 2022-06-28 | 17.52€ | 17.60€ | 17.52€ | 17.60€ |
| 2022-06-27 | 18.04€ | 18.23€ | 17.76€ | 17.76€ |
| 2022-06-26 | 18.36€ | 18.55€ | 18.36€ | 18.49€ |
| 2022-06-25 | 18.56€ | 18.74€ | 18.51€ | 18.74€ |
| 2022-06-24 | 17.69€ | 17.76€ | 17.69€ | 17.75€ |
| 2022-06-23 | 16.99€ | 17.01€ | 16.85€ | 17.01€ |
| 2022-06-22 | 17.03€ | 17.16€ | 17.03€ | 17.16€ |
| 2022-06-21 | 17.46€ | 17.55€ | 17.46€ | 17.49€ |
| 2022-06-20 | 16.59€ | 17.93€ | 16.59€ | 17.93€ |
| 2022-06-19 | 15.38€ | 16.13€ | 15.32€ | 16.13€ |
| 2022-06-18 | 17.35€ | 17.46€ | 17.35€ | 17.41€ |
| 2022-06-17 | 17.52€ | 17.53€ | 17.27€ | 17.27€ |
| 2022-06-16 | 18.58€ | 19.44€ | 18.58€ | 19.44€ |
| 2022-06-15 | 18.77€ | 18.81€ | 18.59€ | 18.81€ |
| 2022-06-14 | 18.52€ | 18.67€ | 18.10€ | 18.10€ |
| 2022-06-13 | 21.34€ | 21.34€ | 21.04€ | 21.04€ |
| 2022-06-12 | 21.90€ | 22.17€ | 21.78€ | 22.17€ |
| 2022-06-11 | 22.01€ | 22.06€ | 22.01€ | 22.01€ |
| 2022-06-10 | 22.57€ | 22.57€ | 22.49€ | 22.49€ |
| 2022-06-09 | 22.56€ | 22.64€ | 22.56€ | 22.57€ |
| 2022-06-08 | 22.95€ | 23.05€ | 22.88€ | 22.88€ |
| 2022-06-07 | 23.18€ | 23.27€ | 23.09€ | 23.09€ |
| 2022-06-06 | 23.23€ | 23.28€ | 23.16€ | 23.23€ |
| 2022-06-05 | 22.94€ | 23.18€ | 22.94€ | 23.18€ |
| 2022-06-04 | 23.02€ | 23.29€ | 23.02€ | 23.22€ |
| 2022-06-03 | 23.35€ | 23.50€ | 23.35€ | 23.50€ |
| 2022-06-02 | 24.47€ | 24.47€ | 23.89€ | 23.89€ |
| 2022-06-01 | 25.64€ | 25.93€ | 25.64€ | 25.93€ |
| 2022-05-31 | 25.53€ | 26.01€ | 25.53€ | 26.01€ |
| 2022-05-30 | 23.30€ | 23.52€ | 23.30€ | 23.52€ |
| 2022-05-29 | 22.97€ | 22.97€ | 22.82€ | 22.88€ |
| 2022-05-28 | 23.10€ | 23.10€ | 23.01€ | 23.03€ |
| 2022-05-27 | 23.06€ | 23.22€ | 23.06€ | 23.13€ |
| 2022-05-26 | 24.24€ | 24.43€ | 24.18€ | 24.18€ |
| 2022-05-25 | 24.93€ | 25.02€ | 24.93€ | 24.94€ |
| 2022-05-24 | 25.64€ | 25.90€ | 25.64€ | 25.72€ |
| 2022-05-23 | 26.16€ | 26.34€ | 26.15€ | 26.34€ |
| 2022-05-22 | 26.28€ | 26.28€ | 26.22€ | 26.25€ |
| 2022-05-21 | 26.80€ | 26.87€ | 26.55€ | 26.56€ |
| 2022-05-20 | 25.48€ | 25.86€ | 25.48€ | 25.80€ |
| 2022-05-19 | 23.43€ | 23.47€ | 23.41€ | 23.47€ |
| 2022-05-18 | 23.72€ | 24.32€ | 23.72€ | 24.32€ |
| 2022-05-17 | 21.47€ | 21.59€ | 21.47€ | 21.51€ |
| 2022-05-16 | 22.55€ | 23.02€ | 22.55€ | 23.02€ |
| 2022-05-15 | 21.80€ | 22.48€ | 21.67€ | 22.48€ |
| 2022-05-14 | 22.48€ | 22.49€ | 22.21€ | 22.22€ |
| 2022-05-13 | 21.53€ | 21.53€ | 20.96€ | 20.96€ |
| 2022-05-12 | 23.23€ | 23.23€ | 21.26€ | 21.26€ |
| 2022-05-11 | 28.75€ | 28.94€ | 28.62€ | 28.94€ |
| 2022-05-10 | 28.82€ | 29.49€ | 28.82€ | 29.21€ |
| 2022-05-09 | 32.05€ | 32.10€ | 31.93€ | 32.09€ |
| 2022-05-08 | 33.21€ | 33.21€ | 32.72€ | 32.86€ |
| 2022-05-07 | 33.58€ | 33.70€ | 33.58€ | 33.70€ |
| 2022-05-06 | 34.04€ | 34.40€ | 33.98€ | 33.98€ |
| 2022-05-05 | 37.30€ | 37.38€ | 36.83€ | 36.85€ |
| 2022-05-04 | 34.75€ | 34.95€ | 34.75€ | 34.92€ |
| 2022-05-03 | 35.17€ | 35.40€ | 35.01€ | 35.18€ |
| 2022-05-02 | 34.55€ | 34.81€ | 34.55€ | 34.72€ |
| 2022-05-01 | 35.89€ | 35.89€ | 35.41€ | 35.41€ |
| 2022-04-30 | 36.32€ | 36.34€ | 36.28€ | 36.33€ |
| 2022-04-29 | 37.66€ | 37.87€ | 37.55€ | 37.55€ |
| 2022-04-28 | 38.95€ | 39.11€ | 38.95€ | 39.06€ |
| 2022-04-27 | 38.94€ | 38.94€ | 38.65€ | 38.65€ |
| 2022-04-26 | 40.68€ | 40.69€ | 40.51€ | 40.69€ |
| 2022-04-25 | 40.48€ | 40.76€ | 40.48€ | 40.76€ |
| 2022-04-24 | 41.33€ | 41.34€ | 41.09€ | 41.09€ |
| 2022-04-23 | 41.26€ | 41.82€ | 41.26€ | 41.82€ |
| 2022-04-22 | 42.03€ | 42.13€ | 42.01€ | 42.01€ |
| 2022-04-21 | 43.06€ | 43.51€ | 43.06€ | 43.33€ |
| 2022-04-20 | 42.60€ | 42.82€ | 42.60€ | 42.82€ |
| 2022-04-19 | 43.32€ | 44.15€ | 43.32€ | 44.15€ |
| 2022-04-18 | 43.06€ | 43.06€ | 42.41€ | 42.41€ |
| 2022-04-17 | 43.58€ | 44.14€ | 43.58€ | 44.14€ |
| 2022-04-16 | 44.77€ | 44.81€ | 44.77€ | 44.81€ |
| 2022-04-15 | 43.13€ | 43.74€ | 43.13€ | 43.73€ |
| 2022-04-14 | 46.53€ | 46.97€ | 46.53€ | 46.59€ |
| 2022-04-13 | 40.82€ | 41.75€ | 40.82€ | 41.75€ |
| 2022-04-12 | 37.89€ | 37.89€ | 37.59€ | 37.59€ |
| 2022-04-11 | 42.33€ | 42.33€ | 40.85€ | 40.85€ |
| 2022-04-10 | 40.77€ | 40.94€ | 40.77€ | 40.79€ |
| 2022-04-09 | 39.15€ | 39.15€ | 38.67€ | 38.67€ |
| 2022-04-08 | 44.88€ | 44.88€ | 44.60€ | 44.60€ |
| 2022-04-07 | 34.18€ | 34.21€ | 34.05€ | 34.05€ |
| 2022-04-06 | 35.98€ | 36.01€ | 35.76€ | 35.97€ |
| 2022-04-05 | 37.63€ | 38.14€ | 37.63€ | 37.65€ |
| 2022-04-04 | 35.02€ | 35.09€ | 34.95€ | 34.98€ |
| 2022-04-03 | 35.06€ | 35.21€ | 35.06€ | 35.21€ |
| 2022-04-02 | 35.37€ | 35.49€ | 35.37€ | 35.49€ |
| 2022-04-01 | 31.76€ | 31.91€ | 31.76€ | 31.88€ |
| 2022-03-31 | 32.55€ | 32.66€ | 32.55€ | 32.66€ |
| 2022-03-30 | 33.07€ | 33.12€ | 32.74€ | 32.74€ |
| 2022-03-29 | 35.02€ | 35.02€ | 34.68€ | 34.71€ |
| 2022-03-28 | 32.68€ | 33.35€ | 32.68€ | 33.33€ |
| 2022-03-27 | 32.33€ | 32.40€ | 32.32€ | 32.32€ |
| 2022-03-26 | 32.35€ | 32.39€ | 32.23€ | 32.39€ |
| 2022-03-25 | 31.99€ | 32.02€ | 31.93€ | 32.02€ |
| 2022-03-24 | 31.51€ | 31.76€ | 31.50€ | 31.76€ |
| 2022-03-23 | 31.82€ | 31.93€ | 31.81€ | 31.81€ |
| 2022-03-22 | 29.90€ | 31.18€ | 29.86€ | 30.67€ |
| 2022-03-21 | 29.63€ | 29.63€ | 29.52€ | 29.61€ |
| 2022-03-20 | 30.15€ | 30.26€ | 30.15€ | 30.18€ |
| 2022-03-19 | 29.14€ | 29.20€ | 29.14€ | 29.14€ |
| 2022-03-18 | 29.68€ | 29.92€ | 29.66€ | 29.92€ |
| 2022-03-17 | 29.19€ | 29.27€ | 29.13€ | 29.13€ |
| 2022-03-16 | 29.22€ | 29.22€ | 28.92€ | 28.92€ |
| 2022-03-15 | 29.46€ | 29.96€ | 29.42€ | 29.96€ |
| 2022-03-14 | 30.55€ | 30.65€ | 30.06€ | 30.06€ |
| 2022-03-13 | 30.71€ | 30.76€ | 30.71€ | 30.73€ |
| 2022-03-12 | 30.90€ | 31.04€ | 30.87€ | 31.01€ |
| 2022-03-11 | 32.23€ | 32.34€ | 32.03€ | 32.03€ |
| 2022-03-10 | 32.29€ | 32.32€ | 32.21€ | 32.26€ |
| 2022-03-09 | 31.43€ | 31.43€ | 31.24€ | 31.37€ |
| 2022-03-08 | 30.80€ | 31.23€ | 30.80€ | 31.19€ |
| 2022-03-07 | 32.59€ | 33.28€ | 32.59€ | 33.28€ |
| 2022-03-06 | 33.16€ | 33.23€ | 33.15€ | 33.23€ |
| 2022-03-05 | 34.09€ | 34.09€ | 33.51€ | 33.51€ |
| 2022-03-04 | 32.15€ | 32.19€ | 31.86€ | 32.19€ |
| 2022-03-03 | 31.65€ | 31.78€ | 31.64€ | 31.78€ |
| 2022-03-02 | 32.57€ | 32.61€ | 32.53€ | 32.61€ |
| 2022-03-01 | 32.35€ | 33.10€ | 32.14€ | 33.10€ |
| 2022-02-28 | 30.72€ | 30.79€ | 30.68€ | 30.68€ |
| 2022-02-27 | 32.06€ | 32.30€ | 32.04€ | 32.04€ |
| 2022-02-26 | 31.66€ | 31.93€ | 31.61€ | 31.93€ |
| 2022-02-25 | 30.52€ | 30.86€ | 30.44€ | 30.44€ |
| 2022-02-24 | 31.17€ | 31.17€ | 30.95€ | 30.95€ |
| 2022-02-23 | 31.21€ | 31.21€ | 31.11€ | 31.19€ |
| 2022-02-22 | 32.73€ | 32.73€ | 31.81€ | 31.81€ |
| 2022-02-21 | 32.53€ | 32.59€ | 32.45€ | 32.45€ |
| 2022-02-20 | 33.20€ | 33.32€ | 33.20€ | 33.31€ |
| 2022-02-19 | 34.40€ | 34.40€ | 34.23€ | 34.23€ |
| 2022-02-18 | 34.47€ | 34.47€ | 34.10€ | 34.14€ |
| 2022-02-17 | 35.62€ | 35.64€ | 35.51€ | 35.51€ |
| 2022-02-16 | 35.96€ | 36.10€ | 35.96€ | 36.10€ |
| 2022-02-15 | 35.38€ | 35.60€ | 35.38€ | 35.60€ |
| 2022-02-14 | 35.98€ | 36.21€ | 35.93€ | 35.93€ |
| 2022-02-13 | 36.65€ | 36.65€ | 36.18€ | 36.41€ |
| 2022-02-12 | 36.30€ | 36.30€ | 35.71€ | 35.71€ |
| 2022-02-11 | 37.74€ | 37.82€ | 37.57€ | 37.57€ |
| 2022-02-10 | 39.29€ | 39.30€ | 39.03€ | 39.04€ |
| 2022-02-09 | 39.82€ | 39.95€ | 39.74€ | 39.85€ |
| 2022-02-08 | 40.99€ | 40.99€ | 40.74€ | 40.74€ |
| 2022-02-07 | 38.43€ | 38.43€ | 38.29€ | 38.33€ |
| 2022-02-06 | 38.70€ | 38.70€ | 38.57€ | 38.57€ |
| 2022-02-05 | 37.16€ | 37.69€ | 37.16€ | 37.69€ |
| 2022-02-04 | 35.76€ | 36.07€ | 35.74€ | 36.01€ |
| 2022-02-03 | 36.51€ | 36.51€ | 36.05€ | 36.07€ |
| 2022-02-02 | 37.88€ | 37.98€ | 37.60€ | 37.60€ |
| 2022-02-01 | 36.78€ | 36.80€ | 36.57€ | 36.57€ |
| 2022-01-31 | 36.26€ | 36.34€ | 36.26€ | 36.29€ |
| 2022-01-30 | 36.60€ | 37.05€ | 36.60€ | 36.88€ |
| 2022-01-29 | 36.83€ | 36.98€ | 36.63€ | 36.63€ |
| 2022-01-28 | 36.47€ | 36.94€ | 36.09€ | 36.84€ |
| 2022-01-27 | 36.09€ | 36.16€ | 35.31€ | 35.63€ |
| 2022-01-26 | 35.99€ | 35.99€ | 35.68€ | 35.77€ |
| 2022-01-25 | 35.51€ | 35.82€ | 35.51€ | 35.82€ |
| 2022-01-24 | 36.33€ | 37.26€ | 36.06€ | 37.26€ |
| 2022-01-23 | 36.11€ | 36.87€ | 36.11€ | 36.50€ |
| 2022-01-22 | 42.28€ | 42.56€ | 40.70€ | 40.70€ |
| 2022-01-21 | 46.02€ | 46.02€ | 43.84€ | 43.84€ |
| 2022-01-20 | 45.71€ | 46.01€ | 45.66€ | 45.66€ |
| 2022-01-19 | 43.57€ | 43.86€ | 43.57€ | 43.78€ |
| 2022-01-18 | 47.25€ | 48.53€ | 47.07€ | 48.53€ |
| 2022-01-17 | 47.59€ | 49.21€ | 47.59€ | 49.21€ |
| 2022-01-16 | 42.44€ | 42.44€ | 42.13€ | 42.13€ |
| 2022-01-15 | 41.97€ | 42.09€ | 41.86€ | 41.86€ |
| 2022-01-14 | 41.41€ | 41.71€ | 41.39€ | 41.39€ |
| 2022-01-13 | 43.45€ | 43.77€ | 43.45€ | 43.70€ |
| 2022-01-12 | 42.28€ | 42.62€ | 42.14€ | 42.62€ |
| 2022-01-11 | 40.52€ | 40.68€ | 40.52€ | 40.63€ |
| 2022-01-10 | 42.24€ | 42.36€ | 41.64€ | 41.64€ |
| 2022-01-09 | 42.33€ | 44.25€ | 42.33€ | 43.23€ |
| 2022-01-08 | 43.07€ | 43.32€ | 43.07€ | 43.22€ |
| 2022-01-07 | 43.46€ | 43.46€ | 43.08€ | 43.18€ |
| 2022-01-06 | 44.69€ | 44.78€ | 42.37€ | 43.91€ |
| 2022-01-05 | 47.77€ | 47.77€ | 46.58€ | 46.58€ |
| 2022-01-04 | 46.14€ | 46.49€ | 45.86€ | 45.86€ |
| 2022-01-03 | 48.76€ | 49.25€ | 48.76€ | 49.25€ |
| 2022-01-02 | 51.22€ | 51.51€ | 51.22€ | 51.51€ |
| 2022-01-01 | 51.33€ | 51.33€ | 51.00€ | 51.18€ |
| 2021-12-31 | 54.00€ | 54.00€ | 53.16€ | 53.20€ |
| 2021-12-30 | 56.00€ | 57.06€ | 55.22€ | 55.22€ |
| 2021-12-29 | 54.54€ | 56.80€ | 53.53€ | 56.80€ |
| 2021-12-28 | 55.21€ | 57.19€ | 55.21€ | 57.19€ |
| 2021-12-27 | 47.48€ | 47.48€ | 47.20€ | 47.20€ |
| 2021-12-26 | 40.98€ | 40.98€ | 40.80€ | 40.95€ |
| 2021-12-25 | 40.54€ | 40.60€ | 39.95€ | 39.95€ |
| 2021-12-24 | 41.47€ | 41.47€ | 41.25€ | 41.31€ |
| 2021-12-23 | 40.63€ | 40.63€ | 40.27€ | 40.27€ |
| 2021-12-22 | 39.13€ | 39.95€ | 39.13€ | 39.94€ |
| 2021-12-21 | 39.14€ | 39.51€ | 39.14€ | 39.44€ |
| 2021-12-20 | 38.87€ | 39.08€ | 38.87€ | 39.08€ |
| 2021-12-19 | 39.62€ | 39.77€ | 39.57€ | 39.77€ |
| 2021-12-18 | 39.86€ | 40.13€ | 39.32€ | 40.13€ |
| 2021-12-17 | 42.22€ | 42.22€ | 41.90€ | 42.04€ |
| 2021-12-16 | 41.16€ | 41.76€ | 41.16€ | 41.60€ |
| 2021-12-15 | 39.62€ | 40.45€ | 39.62€ | 39.81€ |
| 2021-12-14 | 38.91€ | 39.89€ | 38.74€ | 39.89€ |
| 2021-12-13 | 40.32€ | 40.45€ | 40.32€ | 40.45€ |
| 2021-12-12 | 39.46€ | 39.87€ | 39.46€ | 39.78€ |
| 2021-12-11 | 40.87€ | 40.87€ | 37.62€ | 37.62€ |
| 2021-12-10 | 38.55€ | 39.45€ | 38.55€ | 39.45€ |
| 2021-12-09 | 40.28€ | 40.42€ | 40.17€ | 40.17€ |
| 2021-12-08 | 41.31€ | 41.32€ | 40.83€ | 40.83€ |
| 2021-12-07 | 45.21€ | 45.21€ | 38.89€ | 40.48€ |
| 2021-12-06 | 38.11€ | 38.96€ | 38.11€ | 38.96€ |
| 2021-12-05 | 40.31€ | 40.81€ | 39.99€ | 40.81€ |
| 2021-12-04 | 44.78€ | 45.01€ | 44.60€ | 44.81€ |
| 2021-12-03 | 43.03€ | 47.03€ | 43.03€ | 47.03€ |
| 2021-12-02 | 44.12€ | 44.12€ | 43.41€ | 43.42€ |
| 2021-12-01 | 43.20€ | 43.38€ | 43.20€ | 43.21€ |
| 2021-11-30 | 43.23€ | 44.62€ | 43.23€ | 44.16€ |
| 2021-11-29 | 42.61€ | 45.09€ | 42.61€ | 45.09€ |
| 2021-11-28 | 43.47€ | 43.47€ | 42.84€ | 43.32€ |
| 2021-11-27 | 49.30€ | 49.30€ | 42.61€ | 42.61€ |
| 2021-11-26 | 50.00€ | 50.02€ | 49.66€ | 49.73€ |
| 2021-11-25 | 45.60€ | 46.13€ | 45.60€ | 46.13€ |
| 2021-11-24 | 48.61€ | 48.87€ | 48.45€ | 48.87€ |
| 2021-11-23 | 46.41€ | 47.14€ | 43.86€ | 43.86€ |
| 2021-11-22 | 46.34€ | 46.45€ | 46.04€ | 46.04€ |
| 2021-11-21 | 46.46€ | 46.86€ | 46.46€ | 46.84€ |
| 2021-11-20 | 46.41€ | 46.44€ | 46.16€ | 46.44€ |
| 2021-11-19 | 52.43€ | 52.43€ | 45.65€ | 45.65€ |
| 2021-11-18 | 49.95€ | 49.98€ | 49.77€ | 49.98€ |
| 2021-11-17 | 50.13€ | 50.40€ | 50.13€ | 50.14€ |
| 2021-11-15 | 54.00€ | 54.85€ | 52.80€ | 53.81€ |
| 2021-11-11 | 57.23€ | 60.07€ | 53.91€ | 53.91€ |
| 2021-11-07 | 50.71€ | 53.84€ | 50.44€ | 53.11€ |
| 2021-11-03 | 49.84€ | 50.88€ | 49.84€ | 50.88€ |
| 2021-10-31 | 47.55€ | 50.98€ | 47.55€ | 49.87€ |
| 2021-10-27 | 54.78€ | 54.78€ | 50.16€ | 50.16€ |
| 2021-10-23 | 51.21€ | 57.46€ | 51.21€ | 56.52€ |
| 2021-10-19 | 47.40€ | 47.40€ | 45.29€ | 45.29€ |
| 2021-10-15 | 45.59€ | 46.91€ | 45.59€ | 46.91€ |
| 2021-10-11 | 50.31€ | 50.56€ | 47.93€ | 47.93€ |
| 2021-10-07 | 52.95€ | 52.95€ | 50.73€ | 50.73€ |
| 2021-10-03 | 49.98€ | 53.38€ | 49.98€ | 53.38€ |
| 2021-09-30 | 47.56€ | 51.97€ | 47.56€ | 51.01€ |
| 2021-09-27 | 61.53€ | 61.53€ | 39.64€ | 39.64€ |
| 2021-09-23 | 69.40€ | 69.40€ | 56.67€ | 59.85€ |
| 2021-09-19 | 69.69€ | 70.77€ | 69.61€ | 70.77€ |
| 2021-09-15 | 66.14€ | 69.77€ | 66.14€ | 67.95€ |
| 2021-09-11 | 68.24€ | 68.71€ | 65.01€ | 65.01€ |
| 2021-09-07 | 76.20€ | 84.74€ | 76.20€ | 83.59€ |
| 2021-09-03 | 75.80€ | 79.30€ | 75.80€ | 78.37€ |
| 2021-08-31 | 76.60€ | 76.95€ | 75.39€ | 75.73€ |
| 2021-08-27 | 77.71€ | 78.55€ | 75.29€ | 75.29€ |
| 2021-08-23 | 77.55€ | 78.93€ | 75.51€ | 75.51€ |
| 2021-08-19 | 72.34€ | 72.34€ | 65.80€ | 65.92€ |
| 2021-08-15 | 72.64€ | 72.64€ | 70.91€ | 72.49€ |
| 2021-08-11 | 75.57€ | 75.90€ | 71.41€ | 71.75€ |
| 2021-08-07 | 75.82€ | 77.07€ | 75.01€ | 75.01€ |
| 2021-08-03 | 98.83€ | 98.83€ | 91.06€ | 91.06€ |
| 2021-07-31 | 75.31€ | 93.03€ | 72.75€ | 93.03€ |
| 2021-07-27 | 39.09€ | 45.05€ | 39.09€ | 45.05€ |
| 2021-07-23 | 37.42€ | 40.11€ | 34.77€ | 40.11€ |
| 2021-07-19 | 39.67€ | 39.67€ | 38.43€ | 39.19€ |
| 2021-07-15 | 46.43€ | 46.43€ | 41.60€ | 41.60€ |
| 2021-07-11 | 46.74€ | 46.74€ | 42.78€ | 42.78€ |
| 2021-07-07 | 41.72€ | 45.48€ | 41.72€ | 45.48€ |
| 2021-07-03 | 41.61€ | 41.61€ | 40.04€ | 40.04€ |
| 2021-06-30 | 35.87€ | 39.55€ | 35.87€ | 39.55€ |
| 2021-06-27 | 36.36€ | 36.73€ | 34.15€ | 34.15€ |
| 2021-06-23 | 48.27€ | 48.27€ | 33.79€ | 33.79€ |
| 2021-06-19 | 55.81€ | 55.81€ | 51.67€ | 51.67€ |
| 2021-06-15 | 53.98€ | 57.44€ | 52.13€ | 57.44€ |
| 2021-06-11 | 60.08€ | 60.08€ | 55.52€ | 55.52€ |
| 2021-06-07 | 70.72€ | 70.72€ | 60.59€ | 60.59€ |
| 2021-06-03 | 59.65€ | 71.14€ | 58.74€ | 71.14€ |
| 2021-05-31 | 61.19€ | 61.19€ | 53.74€ | 57.58€ |
| 2021-05-27 | 54.46€ | 67.85€ | 54.46€ | 64.44€ |
| 2021-05-23 | 94.69€ | 99.37€ | 62.22€ | 62.22€ |
| 2021-05-19 | 152.43€ | 152.43€ | 136.37€ | 136.37€ |
| 2021-05-15 | 173.05€ | 173.05€ | 160.95€ | 167.68€ |
| 2021-05-11 | 177.11€ | 186.58€ | 164.06€ | 164.06€ |
| 2021-05-07 | 188.56€ | 190.25€ | 177.59€ | 177.59€ |
| 2021-05-03 | 173.95€ | 199.54€ | 173.95€ | 199.54€ |
| 2021-04-30 | 176.38€ | 176.38€ | 167.03€ | 172.18€ |
| 2021-04-27 | 137.13€ | 172.47€ | 137.13€ | 172.47€ |
| 2021-04-23 | 139.94€ | 147.86€ | 133.01€ | 133.01€ |
| 2021-04-19 | 198.92€ | 198.92€ | 164.28€ | 164.28€ |
| 2021-04-15 | 178.76€ | 189.62€ | 178.76€ | 188.20€ |
| 2021-04-11 | 177.16€ | 191.43€ | 177.16€ | 177.50€ |
| 2021-04-07 | 127.30€ | 173.77€ | 127.30€ | 173.77€ |
| 2021-04-03 | 128.39€ | 138.31€ | 128.39€ | 138.31€ |
| 2021-03-31 | 98.79€ | 130.68€ | 98.79€ | 130.68€ |
| 2021-03-27 | 104.79€ | 104.79€ | 94.84€ | 100.36€ |
| 2021-03-23 | 104.36€ | 104.36€ | 97.14€ | 97.14€ |
| 2021-03-19 | 102.62€ | 106.51€ | 102.62€ | 106.51€ |
| 2021-03-15 | 104.12€ | 107.05€ | 103.06€ | 107.05€ |
| 2021-03-11 | 114.44€ | 114.44€ | 103.28€ | 103.28€ |
| 2021-03-07 | 102.16€ | 108.31€ | 99.94€ | 108.31€ |
| 2021-02-28 | 97.37€ | 103.32€ | 87.33€ | 99.58€ |
| 2021-02-27 | 67.26€ | 70.87€ | 65.44€ | 66.53€ |
| 2021-02-23 | 75.39€ | 77.06€ | 64.65€ | 74.70€ |
| 2021-02-19 | 41.39€ | 55.23€ | 41.39€ | 55.23€ |
| 2021-02-15 | 37.35€ | 43.88€ | 37.35€ | 43.88€ |
| 2021-02-11 | 29.02€ | 38.42€ | 29.02€ | 38.42€ |
| 2021-02-07 | 30.78€ | 33.75€ | 29.63€ | 32.80€ |
| 2021-02-03 | 30.98€ | 30.98€ | 29.52€ | 30.44€ |
| 2021-01-31 | 36.63€ | 38.45€ | 31.29€ | 31.29€ |
| 2021-01-27 | 54.06€ | 54.06€ | 41.35€ | 41.35€ |
| 2021-01-23 | 44.75€ | 59.97€ | 44.75€ | 54.67€ |
| 2021-01-19 | 44.75€ | 44.75€ | 44.75€ | 44.75€ |
Nothing updated