39.01 EUR -0,03%
OKB / EUR
| Classement | #27 |
| Capitalisation du marché | 2 339 979 669,00 |
| Volume (24h) | -1 987 682,14 |
| Valeur Haut/Bas sur 24h | 40,87 / 38,48 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 95.84€ | 95.92€ | 95.52€ | 95.73€ |
| 2026-01-07 | 97.13€ | 98.31€ | 97.13€ | 98.31€ |
| 2026-01-06 | 97.63€ | 98.69€ | 97.63€ | 98.54€ |
| 2026-01-05 | 96.58€ | 97.28€ | 96.58€ | 96.92€ |
| 2026-01-04 | 96.47€ | 96.98€ | 96.30€ | 96.87€ |
| 2026-01-03 | 95.87€ | 96.04€ | 95.58€ | 95.84€ |
| 2026-01-02 | 93.67€ | 93.86€ | 93.54€ | 93.78€ |
| 2026-01-01 | 92.70€ | 93.55€ | 92.55€ | 93.38€ |
| 2025-12-31 | 90.83€ | 91.18€ | 90.72€ | 91.18€ |
| 2025-12-30 | 91.34€ | 91.51€ | 91.02€ | 91.02€ |
| 2025-12-29 | 91.56€ | 91.56€ | 90.53€ | 91.13€ |
| 2025-12-28 | 91.19€ | 92.00€ | 91.07€ | 92.00€ |
| 2025-12-27 | 91.39€ | 91.50€ | 90.73€ | 90.73€ |
| 2025-12-26 | 92.33€ | 92.33€ | 90.55€ | 90.74€ |
| 2025-12-25 | 92.17€ | 92.40€ | 91.93€ | 92.23€ |
| 2025-12-24 | 93.51€ | 93.80€ | 93.05€ | 93.31€ |
| 2025-12-23 | 93.61€ | 94.47€ | 93.60€ | 94.44€ |
| 2025-12-22 | 90.95€ | 91.24€ | 90.19€ | 91.24€ |
| 2025-12-21 | 91.61€ | 92.09€ | 91.56€ | 91.80€ |
| 2025-12-20 | 92.07€ | 92.58€ | 91.98€ | 92.18€ |
| 2025-12-19 | 87.28€ | 88.55€ | 87.28€ | 88.53€ |
| 2025-12-18 | 90.02€ | 90.52€ | 89.65€ | 90.02€ |
| 2025-12-17 | 93.22€ | 93.68€ | 92.85€ | 93.19€ |
| 2025-12-16 | 90.07€ | 91.00€ | 89.40€ | 91.00€ |
| 2025-12-15 | 94.28€ | 94.37€ | 92.44€ | 92.85€ |
| 2025-12-14 | 97.73€ | 98.29€ | 97.60€ | 98.24€ |
| 2025-12-13 | 97.39€ | 98.61€ | 97.22€ | 98.15€ |
| 2025-12-12 | 97.68€ | 98.94€ | 97.32€ | 98.12€ |
| 2025-12-11 | 103.00€ | 103.79€ | 101.03€ | 101.16€ |
| 2025-12-10 | 99.80€ | 102.72€ | 99.52€ | 100.56€ |
| 2025-12-09 | 94.86€ | 96.79€ | 94.74€ | 95.22€ |
| 2025-12-08 | 93.80€ | 93.80€ | 91.59€ | 92.40€ |
| 2025-12-07 | 91.82€ | 92.09€ | 91.60€ | 91.97€ |
| 2025-12-06 | 89.37€ | 89.39€ | 88.45€ | 88.99€ |
| 2025-12-05 | 92.10€ | 93.77€ | 92.08€ | 93.77€ |
| 2025-12-04 | 90.86€ | 91.98€ | 90.75€ | 91.89€ |
| 2025-12-03 | 90.68€ | 90.68€ | 89.51€ | 89.76€ |
| 2025-12-02 | 83.64€ | 85.37€ | 83.64€ | 85.13€ |
| 2025-12-01 | 92.11€ | 92.24€ | 90.68€ | 90.68€ |
| 2025-11-30 | 90.67€ | 91.13€ | 90.28€ | 91.04€ |
| 2025-11-29 | 94.33€ | 95.07€ | 93.90€ | 94.46€ |
| 2025-11-28 | 97.38€ | 97.51€ | 95.98€ | 95.98€ |
| 2025-11-27 | 95.27€ | 95.46€ | 94.93€ | 94.98€ |
| 2025-11-26 | 91.17€ | 92.04€ | 91.00€ | 91.91€ |
| 2025-11-25 | 92.28€ | 92.91€ | 92.24€ | 92.24€ |
| 2025-11-24 | 90.93€ | 91.25€ | 90.16€ | 90.21€ |
| 2025-11-23 | 90.49€ | 90.49€ | 88.37€ | 88.73€ |
| 2025-11-22 | 85.45€ | 86.16€ | 83.80€ | 86.03€ |
| 2025-11-21 | 90.66€ | 92.52€ | 90.39€ | 90.82€ |
| 2025-11-20 | 92.11€ | 95.30€ | 91.81€ | 95.30€ |
| 2025-11-19 | 97.94€ | 98.16€ | 97.17€ | 97.90€ |
| 2025-11-18 | 95.58€ | 97.30€ | 95.58€ | 96.90€ |
| 2025-11-17 | 95.38€ | 98.30€ | 95.09€ | 98.12€ |
| 2025-11-16 | 97.82€ | 97.87€ | 96.85€ | 97.29€ |
| 2025-11-15 | 97.48€ | 97.48€ | 94.19€ | 94.93€ |
| 2025-11-14 | 97.95€ | 101.19€ | 97.34€ | 100.51€ |
| 2025-11-13 | 105.59€ | 107.99€ | 105.59€ | 107.44€ |
| 2025-11-12 | 107.26€ | 107.26€ | 105.22€ | 105.46€ |
| 2025-11-11 | 110.75€ | 111.33€ | 109.82€ | 110.36€ |
| 2025-11-10 | 108.62€ | 109.46€ | 108.56€ | 109.37€ |
| 2025-11-09 | 105.81€ | 108.11€ | 105.57€ | 106.81€ |
| 2025-11-08 | 108.02€ | 109.95€ | 107.65€ | 108.17€ |
| 2025-11-07 | 101.41€ | 102.21€ | 99.46€ | 101.51€ |
| 2025-11-06 | 108.39€ | 108.74€ | 107.04€ | 108.34€ |
| 2025-11-05 | 104.31€ | 108.01€ | 99.94€ | 107.76€ |
| 2025-11-04 | 116.61€ | 116.83€ | 114.36€ | 115.40€ |
| 2025-11-03 | 121.60€ | 123.56€ | 121.39€ | 123.56€ |
| 2025-11-02 | 123.37€ | 124.78€ | 123.27€ | 124.78€ |
| 2025-11-01 | 124.06€ | 124.54€ | 123.15€ | 123.56€ |
| 2025-10-31 | 125.22€ | 128.32€ | 125.22€ | 128.32€ |
| 2025-10-30 | 139.83€ | 140.39€ | 138.31€ | 138.42€ |
| 2025-10-29 | 140.17€ | 140.17€ | 138.44€ | 139.96€ |
| 2025-10-28 | 143.96€ | 144.01€ | 141.98€ | 142.34€ |
| 2025-10-27 | 144.59€ | 146.76€ | 144.16€ | 146.30€ |
| 2025-10-26 | 143.63€ | 144.40€ | 143.30€ | 144.24€ |
| 2025-10-25 | 140.64€ | 141.82€ | 140.61€ | 141.55€ |
| 2025-10-24 | 140.59€ | 140.75€ | 139.53€ | 140.75€ |
| 2025-10-23 | 136.56€ | 136.80€ | 133.91€ | 135.87€ |
| 2025-10-22 | 143.37€ | 143.37€ | 139.83€ | 139.92€ |
| 2025-10-21 | 145.86€ | 146.55€ | 145.60€ | 145.90€ |
| 2025-10-20 | 146.55€ | 147.51€ | 145.91€ | 146.03€ |
| 2025-10-19 | 144.97€ | 145.84€ | 144.57€ | 145.36€ |
| 2025-10-18 | 140.52€ | 143.04€ | 140.52€ | 141.17€ |
| 2025-10-17 | 146.15€ | 146.60€ | 144.71€ | 145.75€ |
| 2025-10-16 | 152.01€ | 152.40€ | 150.73€ | 151.94€ |
| 2025-10-15 | 155.73€ | 156.16€ | 154.39€ | 155.80€ |
| 2025-10-14 | 162.78€ | 163.55€ | 161.84€ | 162.93€ |
| 2025-10-13 | 162.02€ | 162.03€ | 159.13€ | 160.51€ |
| 2025-10-12 | 149.06€ | 150.36€ | 143.95€ | 150.18€ |
| 2025-10-11 | 167.14€ | 168.19€ | 128.77€ | 152.31€ |
| 2025-10-10 | 179.16€ | 181.58€ | 178.63€ | 181.31€ |
| 2025-10-09 | 191.88€ | 192.60€ | 190.65€ | 192.41€ |
| 2025-10-08 | 187.55€ | 191.50€ | 186.10€ | 190.00€ |
| 2025-10-07 | 193.71€ | 193.85€ | 192.05€ | 193.24€ |
| 2025-10-06 | 186.77€ | 190.30€ | 186.77€ | 189.73€ |
| 2025-10-05 | 191.62€ | 196.19€ | 189.82€ | 194.88€ |
| 2025-10-04 | 170.05€ | 176.25€ | 169.32€ | 176.25€ |
| 2025-10-03 | 164.07€ | 165.16€ | 163.22€ | 164.64€ |
| 2025-10-02 | 162.12€ | 163.46€ | 161.38€ | 163.26€ |
| 2025-10-01 | 160.42€ | 161.01€ | 159.48€ | 160.91€ |
| 2025-09-30 | 162.25€ | 163.02€ | 162.07€ | 162.27€ |
| 2025-09-29 | 163.14€ | 165.44€ | 163.13€ | 165.42€ |
| 2025-09-28 | 161.75€ | 162.42€ | 161.47€ | 162.11€ |
| 2025-09-27 | 162.21€ | 162.49€ | 161.52€ | 162.38€ |
| 2025-09-26 | 158.17€ | 160.40€ | 157.45€ | 159.73€ |
| 2025-09-25 | 154.98€ | 155.66€ | 154.61€ | 155.27€ |
| 2025-09-24 | 152.64€ | 153.99€ | 152.64€ | 153.16€ |
| 2025-09-23 | 152.81€ | 156.72€ | 152.81€ | 156.72€ |
| 2025-09-22 | 168.15€ | 168.67€ | 167.60€ | 168.43€ |
| 2025-09-21 | 164.56€ | 166.97€ | 164.56€ | 166.79€ |
| 2025-09-20 | 161.90€ | 164.08€ | 161.90€ | 163.18€ |
| 2025-09-19 | 166.68€ | 167.07€ | 165.37€ | 166.10€ |
| 2025-09-18 | 163.60€ | 165.76€ | 163.07€ | 165.17€ |
| 2025-09-17 | 164.73€ | 165.55€ | 164.55€ | 165.29€ |
| 2025-09-16 | 167.28€ | 169.01€ | 167.21€ | 168.76€ |
| 2025-09-15 | 169.56€ | 170.95€ | 169.43€ | 170.21€ |
| 2025-09-14 | 169.05€ | 171.40€ | 168.81€ | 171.40€ |
| 2025-09-13 | 169.58€ | 172.09€ | 168.26€ | 170.90€ |
| 2025-09-12 | 165.47€ | 166.24€ | 164.73€ | 165.02€ |
| 2025-09-11 | 164.29€ | 165.31€ | 163.79€ | 163.94€ |
| 2025-09-10 | 162.04€ | 164.14€ | 161.69€ | 164.14€ |
| 2025-09-09 | 160.82€ | 162.85€ | 160.64€ | 160.69€ |
| 2025-09-08 | 166.78€ | 168.71€ | 165.60€ | 167.69€ |
| 2025-09-07 | 166.22€ | 174.44€ | 166.22€ | 172.72€ |
| 2025-09-06 | 155.43€ | 156.34€ | 154.48€ | 156.30€ |
| 2025-09-05 | 151.30€ | 153.59€ | 151.30€ | 152.20€ |
| 2025-09-04 | 153.71€ | 155.67€ | 151.99€ | 151.99€ |
| 2025-09-03 | 141.43€ | 142.67€ | 141.29€ | 142.22€ |
| 2025-09-02 | 142.34€ | 143.25€ | 139.85€ | 143.25€ |
| 2025-09-01 | 149.39€ | 149.87€ | 147.93€ | 148.16€ |
| 2025-08-31 | 152.71€ | 154.42€ | 152.15€ | 153.64€ |
| 2025-08-30 | 142.81€ | 148.25€ | 142.02€ | 148.14€ |
| 2025-08-29 | 146.20€ | 147.21€ | 143.50€ | 145.50€ |
| 2025-08-28 | 147.24€ | 149.47€ | 147.02€ | 147.03€ |
| 2025-08-27 | 142.17€ | 151.57€ | 139.47€ | 151.57€ |
| 2025-08-26 | 154.59€ | 155.69€ | 144.92€ | 146.67€ |
| 2025-08-25 | 168.05€ | 172.77€ | 166.50€ | 172.02€ |
| 2025-08-24 | 174.82€ | 178.45€ | 174.26€ | 175.02€ |
| 2025-08-23 | 172.11€ | 176.46€ | 164.38€ | 169.59€ |
| 2025-08-22 | 186.56€ | 201.79€ | 183.41€ | 196.95€ |
| 2025-08-21 | 151.70€ | 152.44€ | 144.12€ | 148.46€ |
| 2025-08-20 | 103.83€ | 105.56€ | 103.51€ | 103.51€ |
| 2025-08-19 | 103.06€ | 104.48€ | 100.91€ | 103.52€ |
| 2025-08-18 | 100.97€ | 104.50€ | 100.93€ | 102.20€ |
| 2025-08-17 | 90.04€ | 96.30€ | 90.02€ | 96.16€ |
| 2025-08-16 | 77.92€ | 80.52€ | 77.88€ | 79.28€ |
| 2025-08-15 | 79.42€ | 83.83€ | 78.94€ | 83.56€ |
| 2025-08-14 | 87.88€ | 90.72€ | 86.43€ | 90.72€ |
| 2025-08-13 | 39.59€ | 39.98€ | 39.56€ | 39.98€ |
| 2025-08-12 | 39.71€ | 39.79€ | 39.65€ | 39.69€ |
| 2025-08-11 | 39.86€ | 40.12€ | 39.77€ | 40.02€ |
| 2025-08-10 | 40.29€ | 40.52€ | 40.29€ | 40.36€ |
| 2025-08-09 | 39.72€ | 39.80€ | 39.63€ | 39.67€ |
| 2025-08-08 | 39.25€ | 39.42€ | 39.25€ | 39.37€ |
| 2025-08-07 | 38.99€ | 39.02€ | 38.90€ | 38.91€ |
| 2025-08-06 | 38.95€ | 39.23€ | 38.76€ | 39.16€ |
| 2025-08-05 | 40.31€ | 40.39€ | 40.25€ | 40.30€ |
| 2025-08-04 | 39.99€ | 40.28€ | 39.99€ | 40.04€ |
| 2025-08-03 | 39.03€ | 39.67€ | 39.00€ | 39.67€ |
| 2025-08-02 | 40.42€ | 40.42€ | 39.85€ | 39.94€ |
| 2025-08-01 | 41.42€ | 41.48€ | 41.01€ | 41.19€ |
| 2025-07-31 | 41.92€ | 42.20€ | 41.92€ | 41.97€ |
| 2025-07-30 | 41.75€ | 42.10€ | 41.73€ | 41.78€ |
| 2025-07-29 | 41.97€ | 42.07€ | 41.81€ | 41.92€ |
| 2025-07-28 | 41.27€ | 41.73€ | 41.21€ | 41.61€ |
| 2025-07-27 | 41.05€ | 41.82€ | 41.05€ | 41.33€ |
| 2025-07-26 | 40.72€ | 41.03€ | 40.72€ | 40.92€ |
| 2025-07-25 | 41.19€ | 41.38€ | 40.97€ | 40.97€ |
| 2025-07-24 | 41.12€ | 41.18€ | 40.96€ | 41.03€ |
| 2025-07-23 | 41.11€ | 41.46€ | 41.11€ | 41.44€ |
| 2025-07-22 | 41.90€ | 42.00€ | 41.84€ | 41.94€ |
| 2025-07-21 | 42.35€ | 42.46€ | 42.08€ | 42.20€ |
| 2025-07-20 | 41.80€ | 42.37€ | 41.80€ | 42.32€ |
| 2025-07-19 | 41.78€ | 41.78€ | 41.44€ | 41.67€ |
| 2025-07-18 | 40.46€ | 40.73€ | 40.34€ | 40.65€ |
| 2025-07-17 | 40.98€ | 41.11€ | 40.44€ | 40.47€ |
| 2025-07-16 | 40.73€ | 41.15€ | 40.70€ | 41.09€ |
| 2025-07-15 | 41.34€ | 41.34€ | 40.99€ | 41.23€ |
| 2025-07-14 | 41.84€ | 41.94€ | 41.59€ | 41.67€ |
| 2025-07-13 | 41.51€ | 41.59€ | 41.35€ | 41.59€ |
| 2025-07-12 | 42.27€ | 42.39€ | 41.70€ | 41.70€ |
| 2025-07-11 | 41.55€ | 42.21€ | 41.55€ | 41.88€ |
| 2025-07-10 | 41.25€ | 41.87€ | 41.21€ | 41.67€ |
| 2025-07-09 | 41.14€ | 41.19€ | 41.09€ | 41.18€ |
| 2025-07-08 | 41.05€ | 41.28€ | 40.95€ | 41.09€ |
| 2025-07-07 | 41.48€ | 41.52€ | 41.44€ | 41.44€ |
| 2025-07-06 | 41.30€ | 41.48€ | 41.28€ | 41.37€ |
| 2025-07-05 | 41.24€ | 41.50€ | 41.24€ | 41.50€ |
| 2025-07-04 | 42.57€ | 42.68€ | 42.46€ | 42.47€ |
| 2025-07-03 | 42.32€ | 42.64€ | 42.18€ | 42.18€ |
| 2025-07-02 | 41.57€ | 41.64€ | 41.53€ | 41.56€ |
| 2025-07-01 | 42.54€ | 42.54€ | 42.32€ | 42.37€ |
| 2025-06-30 | 42.40€ | 42.76€ | 42.40€ | 42.76€ |
| 2025-06-29 | 42.71€ | 42.90€ | 42.70€ | 42.78€ |
| 2025-06-28 | 42.70€ | 42.83€ | 42.66€ | 42.70€ |
| 2025-06-27 | 42.68€ | 42.82€ | 42.41€ | 42.77€ |
| 2025-06-26 | 43.78€ | 43.96€ | 43.68€ | 43.81€ |
| 2025-06-25 | 42.98€ | 43.33€ | 42.92€ | 43.31€ |
| 2025-06-24 | 44.27€ | 44.97€ | 43.96€ | 44.97€ |
| 2025-06-23 | 42.65€ | 43.30€ | 42.65€ | 43.19€ |
| 2025-06-22 | 43.83€ | 44.20€ | 43.64€ | 43.84€ |
| 2025-06-21 | 45.33€ | 45.54€ | 44.72€ | 44.80€ |
| 2025-06-20 | 45.69€ | 46.02€ | 45.52€ | 45.76€ |
| 2025-06-19 | 41.96€ | 42.13€ | 41.91€ | 41.95€ |
| 2025-06-18 | 42.51€ | 42.54€ | 42.10€ | 42.46€ |
| 2025-06-17 | 44.90€ | 44.93€ | 44.66€ | 44.66€ |
| 2025-06-16 | 44.61€ | 44.65€ | 44.58€ | 44.64€ |
| 2025-06-15 | 44.50€ | 44.68€ | 44.47€ | 44.59€ |
| 2025-06-14 | 44.50€ | 44.92€ | 44.45€ | 44.89€ |
| 2025-06-13 | 46.18€ | 46.49€ | 46.07€ | 46.08€ |
| 2025-06-12 | 47.00€ | 47.48€ | 46.74€ | 46.76€ |
| 2025-06-11 | 46.31€ | 47.12€ | 46.26€ | 46.96€ |
| 2025-06-10 | 46.20€ | 46.37€ | 46.04€ | 46.22€ |
| 2025-06-09 | 45.30€ | 45.54€ | 45.11€ | 45.54€ |
| 2025-06-08 | 45.86€ | 45.91€ | 45.74€ | 45.81€ |
| 2025-06-07 | 44.62€ | 45.44€ | 44.62€ | 45.43€ |
| 2025-06-06 | 43.90€ | 43.90€ | 43.42€ | 43.44€ |
| 2025-06-05 | 43.81€ | 43.83€ | 43.71€ | 43.80€ |
| 2025-06-04 | 44.20€ | 44.20€ | 44.01€ | 44.09€ |
| 2025-06-03 | 43.47€ | 43.85€ | 43.46€ | 43.85€ |
| 2025-06-02 | 44.16€ | 44.21€ | 43.93€ | 44.12€ |
| 2025-06-01 | 44.40€ | 44.62€ | 44.40€ | 44.61€ |
| 2025-05-31 | 44.75€ | 44.89€ | 44.44€ | 44.48€ |
| 2025-05-30 | 45.59€ | 45.75€ | 45.54€ | 45.54€ |
| 2025-05-29 | 45.94€ | 46.81€ | 45.94€ | 46.75€ |
| 2025-05-28 | 46.19€ | 46.22€ | 46.05€ | 46.08€ |
| 2025-05-27 | 45.83€ | 45.87€ | 45.74€ | 45.78€ |
| 2025-05-26 | 45.81€ | 46.06€ | 45.64€ | 46.06€ |
| 2025-05-25 | 46.00€ | 46.03€ | 45.80€ | 45.83€ |
| 2025-05-24 | 46.09€ | 46.10€ | 45.89€ | 45.89€ |
| 2025-05-23 | 46.86€ | 46.86€ | 46.61€ | 46.80€ |
| 2025-05-22 | 46.06€ | 46.35€ | 45.96€ | 46.28€ |
| 2025-05-21 | 46.18€ | 46.28€ | 45.95€ | 46.26€ |
| 2025-05-20 | 46.53€ | 46.74€ | 46.41€ | 46.65€ |
| 2025-05-19 | 47.45€ | 47.45€ | 47.09€ | 47.41€ |
| 2025-05-18 | 47.73€ | 47.74€ | 47.63€ | 47.68€ |
| 2025-05-17 | 47.95€ | 47.99€ | 47.88€ | 47.98€ |
| 2025-05-16 | 47.77€ | 47.96€ | 47.61€ | 47.63€ |
| 2025-05-15 | 48.38€ | 48.60€ | 48.27€ | 48.60€ |
| 2025-05-14 | 48.33€ | 48.68€ | 48.32€ | 48.68€ |
| 2025-05-13 | 49.09€ | 49.26€ | 48.89€ | 48.94€ |
| 2025-05-12 | 48.91€ | 49.17€ | 48.83€ | 49.00€ |
| 2025-05-11 | 48.86€ | 49.52€ | 48.83€ | 49.52€ |
| 2025-05-10 | 47.78€ | 48.84€ | 47.78€ | 48.84€ |
| 2025-05-09 | 46.90€ | 47.18€ | 46.78€ | 46.98€ |
| 2025-05-08 | 44.77€ | 44.84€ | 44.68€ | 44.83€ |
| 2025-05-07 | 44.55€ | 44.96€ | 44.36€ | 44.96€ |
| 2025-05-06 | 45.00€ | 45.01€ | 44.84€ | 44.96€ |
| 2025-05-05 | 45.40€ | 45.54€ | 45.15€ | 45.15€ |
| 2025-05-04 | 45.56€ | 45.57€ | 45.32€ | 45.32€ |
| 2025-05-03 | 45.63€ | 45.63€ | 45.47€ | 45.56€ |
| 2025-05-02 | 45.71€ | 45.83€ | 45.58€ | 45.58€ |
| 2025-05-01 | 45.25€ | 45.36€ | 45.08€ | 45.24€ |
| 2025-04-30 | 45.70€ | 45.70€ | 45.24€ | 45.27€ |
| 2025-04-29 | 45.57€ | 45.66€ | 45.41€ | 45.60€ |
| 2025-04-28 | 45.72€ | 45.81€ | 45.69€ | 45.78€ |
| 2025-04-27 | 46.34€ | 46.50€ | 46.27€ | 46.44€ |
| 2025-04-26 | 46.58€ | 46.59€ | 46.26€ | 46.35€ |
| 2025-04-25 | 45.09€ | 45.27€ | 44.96€ | 45.27€ |
| 2025-04-24 | 46.01€ | 46.24€ | 45.74€ | 45.74€ |
| 2025-04-23 | 45.32€ | 46.22€ | 45.19€ | 46.22€ |
| 2025-04-22 | 44.27€ | 44.35€ | 44.24€ | 44.30€ |
| 2025-04-21 | 44.49€ | 44.51€ | 43.89€ | 43.89€ |
| 2025-04-20 | 44.71€ | 44.92€ | 44.64€ | 44.70€ |
| 2025-04-19 | 44.49€ | 44.52€ | 44.16€ | 44.19€ |
| 2025-04-18 | 44.53€ | 44.81€ | 44.34€ | 44.54€ |
| 2025-04-17 | 45.13€ | 45.32€ | 45.03€ | 45.09€ |
| 2025-04-16 | 45.33€ | 46.27€ | 45.18€ | 46.27€ |
| 2025-04-15 | 46.63€ | 46.66€ | 45.96€ | 46.00€ |
| 2025-04-14 | 46.67€ | 47.01€ | 46.58€ | 46.63€ |
| 2025-04-13 | 47.37€ | 47.47€ | 47.21€ | 47.26€ |
| 2025-04-12 | 47.05€ | 47.16€ | 46.96€ | 46.97€ |
| 2025-04-11 | 46.64€ | 47.25€ | 46.64€ | 47.06€ |
| 2025-04-10 | 49.27€ | 49.40€ | 48.34€ | 48.34€ |
| 2025-04-09 | 46.11€ | 46.92€ | 46.11€ | 46.26€ |
| 2025-04-08 | 46.83€ | 47.20€ | 46.77€ | 46.77€ |
| 2025-04-07 | 46.39€ | 50.26€ | 45.54€ | 47.47€ |
| 2025-04-06 | 46.96€ | 47.51€ | 46.94€ | 47.51€ |
| 2025-04-05 | 44.54€ | 44.80€ | 44.44€ | 44.78€ |
| 2025-04-04 | 41.63€ | 42.00€ | 41.54€ | 41.89€ |
| 2025-04-03 | 44.29€ | 44.53€ | 43.33€ | 43.39€ |
| 2025-04-02 | 44.87€ | 44.98€ | 44.72€ | 44.76€ |
| 2025-04-01 | 44.23€ | 44.39€ | 44.20€ | 44.34€ |
| 2025-03-31 | 44.55€ | 44.88€ | 44.49€ | 44.67€ |
| 2025-03-30 | 44.30€ | 44.37€ | 44.13€ | 44.37€ |
| 2025-03-29 | 45.23€ | 45.40€ | 45.02€ | 45.23€ |
| 2025-03-28 | 46.37€ | 46.55€ | 46.24€ | 46.28€ |
| 2025-03-27 | 46.64€ | 46.71€ | 46.53€ | 46.70€ |
| 2025-03-26 | 46.99€ | 47.24€ | 46.76€ | 47.24€ |
| 2025-03-25 | 47.44€ | 47.50€ | 46.85€ | 46.97€ |
| 2025-03-24 | 46.56€ | 46.76€ | 46.44€ | 46.56€ |
| 2025-03-23 | 47.78€ | 47.80€ | 47.45€ | 47.57€ |
| 2025-03-22 | 48.33€ | 48.37€ | 47.93€ | 47.93€ |
| 2025-03-21 | 47.44€ | 47.73€ | 47.43€ | 47.70€ |
| 2025-03-20 | 48.72€ | 48.85€ | 48.47€ | 48.70€ |
| 2025-03-19 | 46.38€ | 48.57€ | 46.25€ | 48.57€ |
| 2025-03-18 | 46.03€ | 46.91€ | 45.94€ | 46.67€ |
| 2025-03-17 | 44.89€ | 45.08€ | 44.13€ | 44.15€ |
| 2025-03-16 | 42.68€ | 42.77€ | 42.62€ | 42.67€ |
| 2025-03-15 | 42.30€ | 42.45€ | 42.15€ | 42.22€ |
| 2025-03-14 | 37.54€ | 38.15€ | 37.45€ | 38.15€ |
| 2025-03-13 | 37.93€ | 38.20€ | 37.85€ | 38.20€ |
| 2025-03-12 | 38.07€ | 38.18€ | 37.83€ | 37.94€ |
| 2025-03-11 | 39.05€ | 39.11€ | 37.54€ | 37.67€ |
| 2025-03-10 | 38.06€ | 38.22€ | 37.56€ | 37.80€ |
| 2025-03-09 | 40.77€ | 40.91€ | 40.48€ | 40.54€ |
| 2025-03-08 | 40.30€ | 40.38€ | 39.62€ | 40.20€ |
| 2025-03-07 | 39.56€ | 40.39€ | 39.51€ | 39.99€ |
| 2025-03-06 | 40.30€ | 40.57€ | 40.18€ | 40.48€ |
| 2025-03-05 | 40.66€ | 40.83€ | 40.15€ | 40.15€ |
| 2025-03-04 | 42.38€ | 42.52€ | 41.31€ | 41.77€ |
| 2025-03-03 | 45.91€ | 46.95€ | 45.87€ | 46.49€ |
| 2025-03-02 | 43.72€ | 43.97€ | 43.62€ | 43.82€ |
| 2025-03-01 | 43.58€ | 43.81€ | 43.38€ | 43.39€ |
| 2025-02-28 | 43.94€ | 44.52€ | 43.48€ | 44.52€ |
| 2025-02-27 | 42.29€ | 43.69€ | 42.13€ | 42.71€ |
| 2025-02-26 | 42.92€ | 43.96€ | 42.92€ | 43.88€ |
| 2025-02-25 | 44.77€ | 45.59€ | 44.26€ | 44.26€ |
| 2025-02-24 | 46.72€ | 47.26€ | 46.71€ | 47.18€ |
| 2025-02-23 | 47.25€ | 47.37€ | 47.20€ | 47.30€ |
| 2025-02-22 | 46.37€ | 46.73€ | 46.36€ | 46.70€ |
| 2025-02-21 | 47.26€ | 47.38€ | 47.02€ | 47.08€ |
| 2025-02-20 | 47.51€ | 47.86€ | 47.49€ | 47.84€ |
| 2025-02-19 | 46.97€ | 47.38€ | 46.93€ | 47.19€ |
| 2025-02-18 | 48.85€ | 48.90€ | 48.12€ | 48.14€ |
| 2025-02-17 | 49.31€ | 49.48€ | 49.18€ | 49.20€ |
| 2025-02-16 | 49.48€ | 49.62€ | 49.47€ | 49.59€ |
| 2025-02-15 | 49.60€ | 49.74€ | 49.13€ | 49.36€ |
| 2025-02-14 | 48.86€ | 49.14€ | 48.67€ | 49.10€ |
| 2025-02-13 | 49.83€ | 50.48€ | 49.68€ | 49.91€ |
| 2025-02-12 | 48.52€ | 49.22€ | 48.52€ | 48.87€ |
| 2025-02-11 | 47.08€ | 47.40€ | 47.08€ | 47.34€ |
| 2025-02-10 | 45.74€ | 46.09€ | 45.40€ | 46.03€ |
| 2025-02-09 | 45.49€ | 46.41€ | 45.44€ | 46.35€ |
| 2025-02-08 | 44.97€ | 44.97€ | 44.64€ | 44.80€ |
| 2025-02-07 | 44.40€ | 44.52€ | 43.13€ | 43.17€ |
| 2025-02-06 | 45.28€ | 45.43€ | 44.58€ | 45.19€ |
| 2025-02-05 | 46.09€ | 46.21€ | 45.03€ | 45.37€ |
| 2025-02-04 | 47.89€ | 48.22€ | 47.39€ | 48.18€ |
| 2025-02-03 | 48.04€ | 48.29€ | 46.95€ | 47.25€ |
| 2025-02-02 | 50.06€ | 50.06€ | 49.51€ | 49.51€ |
| 2025-02-01 | 52.13€ | 52.13€ | 50.99€ | 50.99€ |
| 2025-01-31 | 54.17€ | 54.43€ | 54.06€ | 54.07€ |
| 2025-01-30 | 52.16€ | 52.62€ | 51.81€ | 52.30€ |
| 2025-01-29 | 51.50€ | 51.60€ | 50.92€ | 51.09€ |
| 2025-01-28 | 50.35€ | 51.44€ | 50.35€ | 51.41€ |
| 2025-01-27 | 52.24€ | 52.29€ | 51.71€ | 51.71€ |
| 2025-01-26 | 52.73€ | 52.83€ | 52.47€ | 52.62€ |
| 2025-01-25 | 53.44€ | 53.48€ | 52.36€ | 52.65€ |
| 2025-01-24 | 52.80€ | 53.03€ | 51.64€ | 51.73€ |
| 2025-01-23 | 54.59€ | 54.60€ | 53.30€ | 53.30€ |
| 2025-01-22 | 56.79€ | 56.92€ | 56.23€ | 56.38€ |
| 2025-01-21 | 56.72€ | 56.79€ | 55.42€ | 55.75€ |
| 2025-01-20 | 57.79€ | 57.79€ | 54.26€ | 54.71€ |
| 2025-01-19 | 55.30€ | 56.65€ | 55.27€ | 56.39€ |
| 2025-01-18 | 56.01€ | 56.78€ | 55.81€ | 56.78€ |
| 2025-01-17 | 48.33€ | 48.33€ | 47.73€ | 47.93€ |
| 2025-01-16 | 49.24€ | 49.76€ | 49.11€ | 49.76€ |
| 2025-01-15 | 47.79€ | 48.10€ | 47.73€ | 48.10€ |
| 2025-01-14 | 44.71€ | 45.64€ | 44.58€ | 45.64€ |
| 2025-01-13 | 46.88€ | 46.94€ | 46.56€ | 46.73€ |
| 2025-01-12 | 46.21€ | 46.65€ | 46.21€ | 46.43€ |
| 2025-01-11 | 46.80€ | 46.85€ | 46.60€ | 46.79€ |
| 2025-01-10 | 45.52€ | 45.52€ | 45.14€ | 45.39€ |
| 2025-01-09 | 45.22€ | 45.35€ | 45.04€ | 45.35€ |
| 2025-01-08 | 47.02€ | 47.34€ | 46.86€ | 46.94€ |
| 2025-01-07 | 48.94€ | 49.09€ | 48.51€ | 48.75€ |
| 2025-01-06 | 48.56€ | 48.84€ | 48.46€ | 48.78€ |
| 2025-01-05 | 49.33€ | 49.38€ | 49.17€ | 49.32€ |
| 2025-01-04 | 49.71€ | 49.76€ | 49.09€ | 49.13€ |
| 2025-01-03 | 48.89€ | 48.89€ | 48.42€ | 48.46€ |
| 2025-01-02 | 47.01€ | 47.04€ | 46.62€ | 46.67€ |
| 2025-01-01 | 47.60€ | 47.61€ | 47.38€ | 47.45€ |
| 2024-12-31 | 48.40€ | 48.40€ | 47.53€ | 47.92€ |
| 2024-12-30 | 47.52€ | 47.85€ | 47.31€ | 47.85€ |
| 2024-12-29 | 52.86€ | 53.17€ | 51.01€ | 51.14€ |
| 2024-12-28 | 49.49€ | 50.10€ | 49.40€ | 49.98€ |
| 2024-12-27 | 48.38€ | 48.42€ | 46.96€ | 48.09€ |
| 2024-12-26 | 45.66€ | 45.95€ | 45.59€ | 45.95€ |
| 2024-12-25 | 45.07€ | 45.58€ | 45.07€ | 45.54€ |
| 2024-12-24 | 43.58€ | 44.57€ | 43.46€ | 44.32€ |
| 2024-12-23 | 42.95€ | 43.05€ | 42.71€ | 42.96€ |
| 2024-12-22 | 42.99€ | 43.27€ | 42.98€ | 43.21€ |
| 2024-12-21 | 43.87€ | 44.21€ | 43.49€ | 44.12€ |
| 2024-12-20 | 44.08€ | 44.81€ | 43.62€ | 44.19€ |
| 2024-12-19 | 48.15€ | 48.15€ | 46.79€ | 47.01€ |
| 2024-12-18 | 50.68€ | 50.75€ | 50.05€ | 50.21€ |
| 2024-12-17 | 51.20€ | 51.20€ | 50.94€ | 51.04€ |
| 2024-12-16 | 51.76€ | 51.97€ | 51.28€ | 51.82€ |
| 2024-12-15 | 50.65€ | 50.82€ | 50.54€ | 50.77€ |
| 2024-12-14 | 52.34€ | 52.56€ | 52.33€ | 52.39€ |
| 2024-12-13 | 52.50€ | 52.75€ | 52.39€ | 52.58€ |
| 2024-12-12 | 52.27€ | 52.57€ | 52.17€ | 52.51€ |
| 2024-12-11 | 48.22€ | 50.27€ | 48.15€ | 50.18€ |
| 2024-12-10 | 52.97€ | 52.97€ | 50.93€ | 51.65€ |
| 2024-12-09 | 56.31€ | 56.87€ | 56.08€ | 56.87€ |
| 2024-12-08 | 56.77€ | 56.89€ | 56.71€ | 56.79€ |
| 2024-12-07 | 57.11€ | 57.39€ | 56.26€ | 56.44€ |
| 2024-12-06 | 54.32€ | 54.37€ | 52.60€ | 53.80€ |
| 2024-12-05 | 55.00€ | 56.15€ | 54.98€ | 55.32€ |
| 2024-12-04 | 51.97€ | 60.04€ | 51.92€ | 60.04€ |
| 2024-12-03 | 51.32€ | 51.69€ | 51.30€ | 51.69€ |
| 2024-12-02 | 51.19€ | 52.60€ | 51.07€ | 52.29€ |
| 2024-12-01 | 51.19€ | 51.34€ | 51.05€ | 51.09€ |
| 2024-11-30 | 51.04€ | 51.20€ | 50.78€ | 51.20€ |
| 2024-11-29 | 49.82€ | 50.55€ | 49.76€ | 50.55€ |
| 2024-11-28 | 51.15€ | 52.07€ | 51.15€ | 52.07€ |
| 2024-11-27 | 49.12€ | 49.54€ | 48.95€ | 49.54€ |
| 2024-11-26 | 50.76€ | 51.03€ | 50.07€ | 50.46€ |
| 2024-11-25 | 51.04€ | 52.86€ | 50.87€ | 51.60€ |
| 2024-11-24 | 49.41€ | 49.52€ | 49.10€ | 49.15€ |
| 2024-11-23 | 44.50€ | 44.59€ | 44.23€ | 44.46€ |
| 2024-11-22 | 43.25€ | 43.55€ | 43.25€ | 43.54€ |
| 2024-11-21 | 41.43€ | 41.49€ | 41.32€ | 41.32€ |
| 2024-11-20 | 41.62€ | 41.70€ | 41.37€ | 41.49€ |
| 2024-11-19 | 41.52€ | 41.87€ | 41.41€ | 41.51€ |
| 2024-11-18 | 42.14€ | 42.21€ | 41.91€ | 42.13€ |
| 2024-11-17 | 43.16€ | 43.23€ | 42.84€ | 42.96€ |
| 2024-11-16 | 41.31€ | 41.76€ | 41.30€ | 41.58€ |
| 2024-11-15 | 41.46€ | 41.79€ | 41.15€ | 41.20€ |
| 2024-11-14 | 42.16€ | 42.37€ | 41.22€ | 41.33€ |
| 2024-11-13 | 42.44€ | 42.67€ | 42.06€ | 42.67€ |
| 2024-11-12 | 42.60€ | 45.07€ | 42.60€ | 45.07€ |
| 2024-11-11 | 40.61€ | 40.64€ | 39.59€ | 39.98€ |
| 2024-11-10 | 38.55€ | 39.44€ | 37.76€ | 39.26€ |
| 2024-11-09 | 37.46€ | 37.58€ | 37.15€ | 37.19€ |
| 2024-11-08 | 37.37€ | 37.47€ | 37.21€ | 37.42€ |
| 2024-11-07 | 36.52€ | 36.82€ | 36.43€ | 36.56€ |
| 2024-11-06 | 34.59€ | 34.90€ | 34.44€ | 34.76€ |
| 2024-11-05 | 34.30€ | 34.36€ | 34.05€ | 34.29€ |
| 2024-11-04 | 34.35€ | 34.48€ | 34.33€ | 34.41€ |
| 2024-11-03 | 34.69€ | 34.85€ | 34.68€ | 34.82€ |
| 2024-11-02 | 35.17€ | 35.21€ | 34.95€ | 35.02€ |
| 2024-11-01 | 35.02€ | 35.22€ | 35.02€ | 35.10€ |
| 2024-10-31 | 36.32€ | 36.51€ | 36.12€ | 36.15€ |
| 2024-10-30 | 36.51€ | 36.56€ | 36.38€ | 36.50€ |
| 2024-10-29 | 35.85€ | 36.15€ | 35.79€ | 36.08€ |
| 2024-10-28 | 36.10€ | 36.12€ | 35.98€ | 35.99€ |
| 2024-10-27 | 35.84€ | 35.96€ | 35.72€ | 35.95€ |
| 2024-10-26 | 36.18€ | 36.44€ | 35.95€ | 36.17€ |
| 2024-10-25 | 37.01€ | 37.26€ | 36.79€ | 36.87€ |
| 2024-10-24 | 36.70€ | 36.73€ | 36.44€ | 36.56€ |
| 2024-10-23 | 37.22€ | 37.22€ | 37.05€ | 37.18€ |
| 2024-10-22 | 37.21€ | 37.38€ | 37.21€ | 37.23€ |
| 2024-10-21 | 37.46€ | 37.61€ | 37.44€ | 37.55€ |
| 2024-10-20 | 37.13€ | 37.25€ | 37.13€ | 37.25€ |
| 2024-10-19 | 37.37€ | 37.38€ | 37.18€ | 37.18€ |
| 2024-10-18 | 37.63€ | 37.67€ | 37.51€ | 37.52€ |
| 2024-10-17 | 37.93€ | 37.97€ | 37.81€ | 37.89€ |
| 2024-10-16 | 38.15€ | 38.15€ | 37.84€ | 38.08€ |
| 2024-10-15 | 38.53€ | 38.84€ | 38.39€ | 38.72€ |
| 2024-10-14 | 37.99€ | 38.21€ | 37.84€ | 38.01€ |
| 2024-10-13 | 38.64€ | 38.69€ | 38.41€ | 38.45€ |
| 2024-10-12 | 38.84€ | 38.84€ | 38.63€ | 38.68€ |
| 2024-10-11 | 37.95€ | 38.06€ | 37.80€ | 38.06€ |
| 2024-10-10 | 38.09€ | 38.13€ | 37.22€ | 37.37€ |
| 2024-10-09 | 38.67€ | 39.03€ | 38.60€ | 39.03€ |
| 2024-10-08 | 38.19€ | 38.22€ | 37.93€ | 38.07€ |
| 2024-10-07 | 37.89€ | 38.03€ | 37.87€ | 37.96€ |
| 2024-10-06 | 37.77€ | 37.86€ | 37.77€ | 37.83€ |
| 2024-10-05 | 38.04€ | 38.04€ | 37.90€ | 38.04€ |
| 2024-10-04 | 36.75€ | 36.91€ | 36.65€ | 36.91€ |
| 2024-10-03 | 36.44€ | 36.49€ | 36.22€ | 36.36€ |
| 2024-10-02 | 36.40€ | 36.40€ | 35.86€ | 35.99€ |
| 2024-10-01 | 37.06€ | 37.31€ | 36.98€ | 37.21€ |
| 2024-09-30 | 38.49€ | 38.51€ | 38.30€ | 38.36€ |
| 2024-09-29 | 38.44€ | 38.44€ | 38.06€ | 38.40€ |
| 2024-09-28 | 38.36€ | 38.42€ | 37.97€ | 38.05€ |
| 2024-09-27 | 37.70€ | 37.90€ | 37.69€ | 37.84€ |
| 2024-09-26 | 35.61€ | 35.78€ | 35.52€ | 35.53€ |
| 2024-09-25 | 36.05€ | 36.19€ | 35.84€ | 35.87€ |
| 2024-09-24 | 36.07€ | 36.15€ | 35.99€ | 36.10€ |
| 2024-09-23 | 35.86€ | 36.04€ | 35.78€ | 35.92€ |
| 2024-09-22 | 35.46€ | 35.54€ | 35.32€ | 35.52€ |
| 2024-09-21 | 34.99€ | 35.23€ | 34.94€ | 35.20€ |
| 2024-09-20 | 36.17€ | 36.32€ | 36.11€ | 36.17€ |
| 2024-09-19 | 34.07€ | 34.57€ | 34.07€ | 34.57€ |
| 2024-09-18 | 34.32€ | 34.35€ | 34.21€ | 34.27€ |
| 2024-09-17 | 34.24€ | 34.60€ | 34.23€ | 34.58€ |
| 2024-09-16 | 34.84€ | 34.87€ | 34.55€ | 34.75€ |
| 2024-09-15 | 35.62€ | 35.69€ | 35.51€ | 35.55€ |
| 2024-09-14 | 36.22€ | 36.30€ | 36.16€ | 36.22€ |
| 2024-09-13 | 35.44€ | 35.63€ | 35.37€ | 35.59€ |
| 2024-09-12 | 35.57€ | 35.69€ | 35.47€ | 35.61€ |
| 2024-09-11 | 35.11€ | 35.39€ | 35.00€ | 35.30€ |
| 2024-09-10 | 33.98€ | 34.23€ | 33.98€ | 34.02€ |
| 2024-09-09 | 32.37€ | 32.76€ | 32.34€ | 32.69€ |
| 2024-09-08 | 32.08€ | 32.21€ | 32.05€ | 32.21€ |
| 2024-09-07 | 32.18€ | 32.38€ | 31.85€ | 32.38€ |
| 2024-09-06 | 32.49€ | 32.63€ | 32.40€ | 32.62€ |
| 2024-09-05 | 33.13€ | 33.28€ | 33.08€ | 33.18€ |
| 2024-09-04 | 32.79€ | 32.92€ | 32.75€ | 32.75€ |
| 2024-09-03 | 32.96€ | 33.28€ | 32.89€ | 33.18€ |
| 2024-09-02 | 33.21€ | 33.21€ | 32.74€ | 32.76€ |
| 2024-09-01 | 33.21€ | 33.59€ | 33.19€ | 33.48€ |
| 2024-08-31 | 33.12€ | 33.32€ | 33.12€ | 33.24€ |
| 2024-08-30 | 33.35€ | 33.51€ | 33.19€ | 33.39€ |
| 2024-08-29 | 32.91€ | 33.20€ | 32.57€ | 32.76€ |
| 2024-08-28 | 33.56€ | 33.56€ | 32.20€ | 32.90€ |
| 2024-08-27 | 34.09€ | 34.27€ | 34.06€ | 34.24€ |
| 2024-08-26 | 34.97€ | 35.26€ | 34.82€ | 34.91€ |
| 2024-08-25 | 35.98€ | 36.01€ | 35.35€ | 35.46€ |
| 2024-08-24 | 35.05€ | 35.56€ | 34.79€ | 34.88€ |
| 2024-08-23 | 34.36€ | 34.64€ | 34.36€ | 34.62€ |
| 2024-08-22 | 33.96€ | 33.96€ | 33.79€ | 33.87€ |
| 2024-08-21 | 33.36€ | 33.62€ | 33.30€ | 33.58€ |
| 2024-08-20 | 33.24€ | 33.65€ | 33.24€ | 33.65€ |
| 2024-08-19 | 33.81€ | 33.95€ | 33.45€ | 33.45€ |
| 2024-08-18 | 33.61€ | 33.75€ | 33.60€ | 33.75€ |
| 2024-08-17 | 33.01€ | 33.15€ | 32.85€ | 33.07€ |
| 2024-08-16 | 32.59€ | 32.92€ | 32.34€ | 32.88€ |
| 2024-08-15 | 33.44€ | 33.57€ | 33.31€ | 33.41€ |
| 2024-08-14 | 33.50€ | 33.67€ | 33.44€ | 33.63€ |
| 2024-08-13 | 33.43€ | 33.92€ | 33.35€ | 33.79€ |
| 2024-08-12 | 33.20€ | 33.20€ | 32.69€ | 32.79€ |
| 2024-08-11 | 33.39€ | 33.42€ | 33.26€ | 33.26€ |
| 2024-08-10 | 32.91€ | 33.26€ | 32.82€ | 33.26€ |
| 2024-08-09 | 32.07€ | 33.20€ | 32.07€ | 33.17€ |
| 2024-08-08 | 30.52€ | 30.90€ | 30.48€ | 30.64€ |
| 2024-08-07 | 31.28€ | 31.33€ | 30.87€ | 30.88€ |
| 2024-08-06 | 29.93€ | 30.32€ | 29.72€ | 29.79€ |
| 2024-08-05 | 33.10€ | 33.25€ | 32.12€ | 32.12€ |
| 2024-08-04 | 34.60€ | 34.80€ | 34.36€ | 34.44€ |
| 2024-08-03 | 34.44€ | 34.61€ | 33.79€ | 33.79€ |
| 2024-08-02 | 35.70€ | 36.29€ | 35.62€ | 36.23€ |
| 2024-08-01 | 36.45€ | 36.61€ | 36.16€ | 36.38€ |
| 2024-07-31 | 37.24€ | 37.26€ | 37.10€ | 37.15€ |
| 2024-07-30 | 37.03€ | 37.38€ | 37.03€ | 37.28€ |
| 2024-07-29 | 37.59€ | 37.61€ | 37.32€ | 37.44€ |
| 2024-07-28 | 38.18€ | 38.31€ | 37.75€ | 37.80€ |
| 2024-07-27 | 37.70€ | 37.73€ | 37.51€ | 37.72€ |
| 2024-07-26 | 36.23€ | 36.73€ | 36.12€ | 36.73€ |
| 2024-07-25 | 36.56€ | 36.85€ | 36.45€ | 36.79€ |
| 2024-07-24 | 36.73€ | 37.01€ | 36.73€ | 36.93€ |
| 2024-07-23 | 38.27€ | 38.27€ | 37.70€ | 37.84€ |
| 2024-07-22 | 38.81€ | 39.10€ | 38.77€ | 39.09€ |
| 2024-07-21 | 39.43€ | 39.48€ | 39.34€ | 39.46€ |
| 2024-07-20 | 40.05€ | 40.05€ | 39.81€ | 39.81€ |
| 2024-07-19 | 39.37€ | 39.53€ | 39.36€ | 39.50€ |
| 2024-07-18 | 39.08€ | 39.28€ | 38.90€ | 38.90€ |
| 2024-07-17 | 39.42€ | 39.45€ | 39.04€ | 39.26€ |
| 2024-07-16 | 38.17€ | 38.84€ | 38.17€ | 38.48€ |
| 2024-07-15 | 36.68€ | 36.96€ | 36.57€ | 36.86€ |
| 2024-07-14 | 35.80€ | 36.09€ | 35.68€ | 35.86€ |
| 2024-07-13 | 34.43€ | 34.65€ | 34.20€ | 34.65€ |
| 2024-07-12 | 33.55€ | 33.73€ | 33.48€ | 33.52€ |
| 2024-07-11 | 33.99€ | 34.04€ | 33.77€ | 33.90€ |
| 2024-07-10 | 33.87€ | 34.02€ | 33.69€ | 34.02€ |
| 2024-07-09 | 33.91€ | 33.91€ | 33.55€ | 33.57€ |
| 2024-07-08 | 34.98€ | 35.05€ | 34.09€ | 34.09€ |
| 2024-07-07 | 34.93€ | 35.06€ | 34.84€ | 34.92€ |
| 2024-07-06 | 33.75€ | 33.85€ | 33.50€ | 33.54€ |
| 2024-07-05 | 37.36€ | 37.50€ | 36.68€ | 36.78€ |
| 2024-07-04 | 38.49€ | 38.72€ | 38.21€ | 38.69€ |
| 2024-07-03 | 39.57€ | 39.77€ | 39.57€ | 39.75€ |
| 2024-07-02 | 39.42€ | 39.49€ | 39.29€ | 39.40€ |
| 2024-07-01 | 39.86€ | 40.07€ | 39.64€ | 39.95€ |
| 2024-06-30 | 39.44€ | 39.51€ | 39.34€ | 39.43€ |
| 2024-06-29 | 38.42€ | 38.58€ | 38.32€ | 38.55€ |
| 2024-06-28 | 39.49€ | 39.57€ | 39.42€ | 39.51€ |
| 2024-06-27 | 38.97€ | 39.04€ | 38.85€ | 38.85€ |
| 2024-06-26 | 38.95€ | 39.02€ | 38.85€ | 38.92€ |
| 2024-06-25 | 37.37€ | 38.20€ | 37.34€ | 38.14€ |
| 2024-06-24 | 38.88€ | 38.88€ | 38.45€ | 38.45€ |
| 2024-06-23 | 39.15€ | 39.20€ | 38.88€ | 38.88€ |
| 2024-06-22 | 39.24€ | 39.39€ | 38.78€ | 38.92€ |
| 2024-06-21 | 40.09€ | 40.20€ | 40.02€ | 40.02€ |
| 2024-06-20 | 39.69€ | 39.76€ | 39.57€ | 39.70€ |
| 2024-06-19 | 38.81€ | 39.71€ | 38.62€ | 39.71€ |
| 2024-06-18 | 42.19€ | 42.46€ | 42.10€ | 42.31€ |
| 2024-06-17 | 43.12€ | 43.23€ | 42.70€ | 43.19€ |
| 2024-06-16 | 43.02€ | 43.11€ | 42.88€ | 43.07€ |
| 2024-06-15 | 42.35€ | 42.66€ | 41.90€ | 42.12€ |
| 2024-06-14 | 43.06€ | 43.25€ | 42.98€ | 43.12€ |
| 2024-06-13 | 42.04€ | 43.23€ | 42.01€ | 42.76€ |
| 2024-06-12 | 42.25€ | 42.35€ | 42.22€ | 42.32€ |
| 2024-06-11 | 43.31€ | 43.61€ | 43.22€ | 43.56€ |
| 2024-06-10 | 43.53€ | 43.76€ | 43.52€ | 43.73€ |
| 2024-06-09 | 43.93€ | 44.10€ | 43.92€ | 43.97€ |
| 2024-06-08 | 44.53€ | 44.64€ | 44.32€ | 44.62€ |
| 2024-06-07 | 44.64€ | 44.92€ | 44.64€ | 44.79€ |
| 2024-06-06 | 44.79€ | 44.82€ | 44.63€ | 44.71€ |
| 2024-06-05 | 44.17€ | 44.41€ | 44.12€ | 44.41€ |
| 2024-06-04 | 42.85€ | 42.96€ | 42.65€ | 42.69€ |
| 2024-06-03 | 43.49€ | 43.51€ | 43.33€ | 43.33€ |
| 2024-06-02 | 44.22€ | 44.36€ | 44.21€ | 44.26€ |
| 2024-06-01 | 43.35€ | 43.41€ | 43.17€ | 43.26€ |
| 2024-05-31 | 42.44€ | 42.44€ | 42.16€ | 42.38€ |
| 2024-05-30 | 42.39€ | 42.46€ | 42.15€ | 42.17€ |
| 2024-05-29 | 43.36€ | 43.41€ | 43.18€ | 43.26€ |
| 2024-05-28 | 44.22€ | 44.43€ | 44.07€ | 44.22€ |
| 2024-05-27 | 44.68€ | 44.72€ | 44.60€ | 44.66€ |
| 2024-05-26 | 44.83€ | 45.12€ | 44.82€ | 45.08€ |
| 2024-05-25 | 45.21€ | 45.32€ | 45.00€ | 45.20€ |
| 2024-05-24 | 44.86€ | 45.60€ | 44.62€ | 45.50€ |
| 2024-05-23 | 45.92€ | 46.01€ | 45.73€ | 45.86€ |
| 2024-05-22 | 47.08€ | 47.39€ | 47.06€ | 47.06€ |
| 2024-05-21 | 46.23€ | 47.10€ | 46.11€ | 47.06€ |
| 2024-05-20 | 45.14€ | 45.18€ | 45.03€ | 45.13€ |
| 2024-05-19 | 46.20€ | 46.20€ | 46.12€ | 46.12€ |
| 2024-05-18 | 46.19€ | 46.58€ | 46.14€ | 46.58€ |
| 2024-05-17 | 45.52€ | 45.82€ | 45.52€ | 45.61€ |
| 2024-05-16 | 45.43€ | 45.63€ | 45.23€ | 45.60€ |
| 2024-05-15 | 45.10€ | 45.18€ | 45.04€ | 45.09€ |
| 2024-05-14 | 46.02€ | 46.16€ | 45.91€ | 45.93€ |
| 2024-05-13 | 46.29€ | 46.39€ | 46.09€ | 46.16€ |
| 2024-05-12 | 46.41€ | 46.50€ | 46.29€ | 46.35€ |
| 2024-05-11 | 45.71€ | 45.86€ | 45.57€ | 45.79€ |
| 2024-05-10 | 46.49€ | 47.00€ | 46.40€ | 46.85€ |
| 2024-05-09 | 46.73€ | 46.80€ | 46.43€ | 46.80€ |
| 2024-05-08 | 46.80€ | 46.95€ | 46.52€ | 46.52€ |
| 2024-05-07 | 46.84€ | 47.22€ | 46.81€ | 46.92€ |
| 2024-05-06 | 47.73€ | 47.97€ | 47.59€ | 47.75€ |
| 2024-05-05 | 47.39€ | 47.42€ | 47.11€ | 47.38€ |
| 2024-05-04 | 46.73€ | 47.78€ | 46.73€ | 47.78€ |
| 2024-05-03 | 45.69€ | 45.83€ | 45.39€ | 45.54€ |
| 2024-05-02 | 45.21€ | 45.50€ | 45.14€ | 45.39€ |
| 2024-05-01 | 46.22€ | 47.76€ | 46.11€ | 47.76€ |
| 2024-04-30 | 47.89€ | 48.35€ | 47.59€ | 48.22€ |
| 2024-04-29 | 49.00€ | 49.11€ | 48.27€ | 48.33€ |
| 2024-04-28 | 49.23€ | 49.35€ | 49.11€ | 49.35€ |
| 2024-04-27 | 49.23€ | 49.37€ | 49.06€ | 49.15€ |
| 2024-04-26 | 49.61€ | 49.79€ | 49.48€ | 49.52€ |
| 2024-04-25 | 50.90€ | 51.00€ | 50.75€ | 50.82€ |
| 2024-04-24 | 51.75€ | 51.88€ | 51.63€ | 51.69€ |
| 2024-04-23 | 51.56€ | 51.90€ | 51.49€ | 51.78€ |
| 2024-04-22 | 51.10€ | 51.66€ | 51.10€ | 51.56€ |
| 2024-04-21 | 52.04€ | 52.51€ | 52.04€ | 52.51€ |
| 2024-04-20 | 52.51€ | 52.51€ | 51.28€ | 51.68€ |
| 2024-04-19 | 52.23€ | 52.48€ | 51.98€ | 51.98€ |
| 2024-04-18 | 52.06€ | 52.25€ | 51.07€ | 51.41€ |
| 2024-04-17 | 53.58€ | 54.37€ | 53.45€ | 53.89€ |
| 2024-04-16 | 55.51€ | 56.35€ | 53.94€ | 54.04€ |
| 2024-04-15 | 49.10€ | 50.39€ | 48.71€ | 50.19€ |
| 2024-04-14 | 49.62€ | 50.41€ | 47.03€ | 48.61€ |
| 2024-04-13 | 50.04€ | 50.56€ | 49.89€ | 50.06€ |
| 2024-04-12 | 52.88€ | 53.05€ | 52.76€ | 52.89€ |
| 2024-04-11 | 53.23€ | 53.72€ | 52.90€ | 53.54€ |
| 2024-04-10 | 52.75€ | 52.85€ | 52.31€ | 52.46€ |
| 2024-04-09 | 54.99€ | 55.10€ | 54.72€ | 54.72€ |
| 2024-04-08 | 53.23€ | 53.78€ | 53.23€ | 53.66€ |
| 2024-04-07 | 53.39€ | 54.08€ | 53.18€ | 53.18€ |
| 2024-04-06 | 52.14€ | 52.35€ | 51.74€ | 51.98€ |
| 2024-04-05 | 51.76€ | 51.76€ | 51.16€ | 51.62€ |
| 2024-04-04 | 51.28€ | 51.74€ | 51.16€ | 51.73€ |
| 2024-04-03 | 53.48€ | 53.61€ | 53.05€ | 53.05€ |
| 2024-04-02 | 56.85€ | 57.38€ | 56.64€ | 57.22€ |
| 2024-04-01 | 58.80€ | 58.89€ | 58.58€ | 58.87€ |
| 2024-03-31 | 58.47€ | 58.52€ | 58.38€ | 58.50€ |
| 2024-03-30 | 58.89€ | 58.97€ | 58.46€ | 58.97€ |
| 2024-03-29 | 58.49€ | 59.39€ | 58.43€ | 59.19€ |
| 2024-03-28 | 59.59€ | 59.98€ | 59.44€ | 59.69€ |
| 2024-03-27 | 60.91€ | 61.73€ | 60.91€ | 61.67€ |
| 2024-03-26 | 60.36€ | 60.41€ | 59.80€ | 60.00€ |
| 2024-03-25 | 57.68€ | 58.74€ | 57.60€ | 58.35€ |
| 2024-03-24 | 56.94€ | 56.94€ | 56.04€ | 56.04€ |
| 2024-03-23 | 53.77€ | 53.77€ | 52.77€ | 53.65€ |
| 2024-03-22 | 54.48€ | 55.07€ | 54.09€ | 54.76€ |
| 2024-03-21 | 53.12€ | 55.93€ | 53.09€ | 55.36€ |
| 2024-03-20 | 54.96€ | 54.96€ | 51.39€ | 51.99€ |
| 2024-03-19 | 58.40€ | 59.40€ | 58.28€ | 59.04€ |
| 2024-03-18 | 59.71€ | 59.78€ | 58.88€ | 59.13€ |
| 2024-03-17 | 60.75€ | 60.75€ | 59.16€ | 59.20€ |
| 2024-03-16 | 59.69€ | 60.89€ | 58.85€ | 60.71€ |
| 2024-03-15 | 62.10€ | 64.21€ | 62.10€ | 63.73€ |
| 2024-03-14 | 64.66€ | 66.77€ | 64.55€ | 65.94€ |
| 2024-03-13 | 60.09€ | 60.25€ | 59.43€ | 60.25€ |
| 2024-03-12 | 61.15€ | 62.30€ | 61.10€ | 62.00€ |
| 2024-03-11 | 63.17€ | 63.17€ | 60.82€ | 61.24€ |
| 2024-03-10 | 56.52€ | 56.66€ | 55.85€ | 56.26€ |
| 2024-03-09 | 53.47€ | 54.66€ | 53.47€ | 54.66€ |
| 2024-03-08 | 52.73€ | 53.51€ | 52.44€ | 53.48€ |
| 2024-03-07 | 50.99€ | 51.55€ | 50.93€ | 51.51€ |
| 2024-03-06 | 50.05€ | 50.05€ | 49.16€ | 49.20€ |
| 2024-03-05 | 52.26€ | 52.39€ | 52.24€ | 52.39€ |
| 2024-03-04 | 53.96€ | 53.96€ | 53.62€ | 53.84€ |
| 2024-03-03 | 50.21€ | 50.21€ | 49.63€ | 49.78€ |
| 2024-03-02 | 47.79€ | 48.15€ | 47.38€ | 47.38€ |
| 2024-03-01 | 48.49€ | 48.49€ | 47.91€ | 47.91€ |
| 2024-02-29 | 48.37€ | 48.37€ | 48.05€ | 48.37€ |
| 2024-02-28 | 47.58€ | 47.58€ | 47.32€ | 47.58€ |
| 2024-02-27 | 46.67€ | 47.62€ | 46.67€ | 47.62€ |
| 2024-02-26 | 46.30€ | 46.58€ | 46.28€ | 46.28€ |
| 2024-02-25 | 47.54€ | 47.54€ | 47.44€ | 47.45€ |
| 2024-02-24 | 46.86€ | 47.06€ | 46.84€ | 46.84€ |
| 2024-02-23 | 47.10€ | 47.26€ | 47.08€ | 47.08€ |
| 2024-02-22 | 47.42€ | 47.42€ | 47.27€ | 47.33€ |
| 2024-02-21 | 46.86€ | 47.16€ | 46.86€ | 47.16€ |
| 2024-02-20 | 49.15€ | 49.34€ | 49.07€ | 49.34€ |
| 2024-02-19 | 49.05€ | 49.05€ | 48.94€ | 48.98€ |
| 2024-02-18 | 48.18€ | 48.21€ | 47.99€ | 47.99€ |
| 2024-02-17 | 47.85€ | 47.96€ | 47.83€ | 47.96€ |
| 2024-02-16 | 47.18€ | 47.18€ | 47.04€ | 47.05€ |
| 2024-02-15 | 46.60€ | 46.90€ | 46.60€ | 46.64€ |
| 2024-02-14 | 46.23€ | 46.32€ | 46.19€ | 46.19€ |
| 2024-02-13 | 46.12€ | 46.27€ | 46.11€ | 46.23€ |
| 2024-02-12 | 45.90€ | 45.96€ | 45.77€ | 45.96€ |
| 2024-02-11 | 46.31€ | 46.31€ | 46.14€ | 46.26€ |
| 2024-02-10 | 45.83€ | 45.93€ | 45.78€ | 45.80€ |
| 2024-02-09 | 45.56€ | 45.98€ | 45.56€ | 45.98€ |
| 2024-02-08 | 44.67€ | 44.73€ | 44.48€ | 44.73€ |
| 2024-02-07 | 45.01€ | 45.01€ | 44.87€ | 44.87€ |
| 2024-02-06 | 45.12€ | 45.12€ | 44.91€ | 44.91€ |
| 2024-02-05 | 44.89€ | 45.20€ | 44.89€ | 44.89€ |
| 2024-02-04 | 45.36€ | 45.36€ | 45.24€ | 45.24€ |
| 2024-02-03 | 44.69€ | 44.88€ | 44.58€ | 44.88€ |
| 2024-02-02 | 45.35€ | 45.36€ | 45.16€ | 45.16€ |
| 2024-02-01 | 47.24€ | 47.28€ | 46.75€ | 46.75€ |
| 2024-01-31 | 49.34€ | 49.34€ | 49.09€ | 49.09€ |
| 2024-01-30 | 48.13€ | 48.26€ | 48.13€ | 48.26€ |
| 2024-01-29 | 47.86€ | 48.10€ | 47.86€ | 48.10€ |
| 2024-01-28 | 49.23€ | 49.23€ | 49.00€ | 49.10€ |
| 2024-01-27 | 50.23€ | 50.38€ | 50.22€ | 50.22€ |
| 2024-01-26 | 46.21€ | 46.40€ | 46.01€ | 46.40€ |
| 2024-01-25 | 43.59€ | 43.68€ | 43.42€ | 43.68€ |
| 2024-01-24 | 43.32€ | 43.32€ | 42.90€ | 42.90€ |
| 2024-01-23 | 48.10€ | 48.47€ | 48.10€ | 48.31€ |
| 2024-01-22 | 49.62€ | 49.62€ | 49.51€ | 49.51€ |
| 2024-01-21 | 49.10€ | 49.26€ | 49.10€ | 49.26€ |
| 2024-01-20 | 48.91€ | 49.04€ | 48.85€ | 48.98€ |
| 2024-01-19 | 49.48€ | 49.63€ | 49.20€ | 49.63€ |
| 2024-01-18 | 50.49€ | 50.49€ | 50.37€ | 50.37€ |
| 2024-01-17 | 49.85€ | 50.25€ | 49.85€ | 50.25€ |
| 2024-01-16 | 49.12€ | 49.18€ | 49.06€ | 49.06€ |
| 2024-01-15 | 48.72€ | 48.98€ | 48.72€ | 48.81€ |
| 2024-01-14 | 49.09€ | 49.11€ | 48.88€ | 49.08€ |
| 2024-01-13 | 48.93€ | 49.13€ | 48.34€ | 48.34€ |
| 2024-01-12 | 49.81€ | 49.81€ | 49.20€ | 49.42€ |
| 2024-01-11 | 49.10€ | 49.68€ | 49.10€ | 49.68€ |
| 2024-01-10 | 48.97€ | 49.19€ | 48.65€ | 49.19€ |
| 2024-01-09 | 50.22€ | 50.22€ | 49.81€ | 50.17€ |
| 2024-01-08 | 49.79€ | 49.81€ | 49.21€ | 49.21€ |
| 2024-01-07 | 49.74€ | 49.83€ | 49.74€ | 49.79€ |
| 2024-01-06 | 50.15€ | 50.60€ | 50.15€ | 50.60€ |
| 2024-01-05 | 49.95€ | 50.09€ | 49.95€ | 50.07€ |
| 2024-01-04 | 49.61€ | 49.64€ | 49.39€ | 49.43€ |
| 2024-01-03 | 50.64€ | 50.89€ | 50.64€ | 50.83€ |
| 2024-01-02 | 50.21€ | 50.35€ | 50.20€ | 50.20€ |
| 2024-01-01 | 49.60€ | 49.60€ | 49.51€ | 49.53€ |
| 2023-12-31 | 49.86€ | 49.86€ | 49.53€ | 49.53€ |
| 2023-12-30 | 49.87€ | 49.87€ | 49.37€ | 49.37€ |
| 2023-12-29 | 50.14€ | 50.22€ | 50.14€ | 50.18€ |
| 2023-12-28 | 50.17€ | 50.27€ | 49.81€ | 49.81€ |
| 2023-12-27 | 49.24€ | 49.29€ | 49.06€ | 49.24€ |
| 2023-12-26 | 49.31€ | 49.44€ | 49.24€ | 49.44€ |
| 2023-12-25 | 50.07€ | 50.07€ | 49.66€ | 49.66€ |
| 2023-12-24 | 50.31€ | 50.31€ | 50.27€ | 50.30€ |
| 2023-12-23 | 50.04€ | 50.28€ | 50.04€ | 50.06€ |
| 2023-12-22 | 50.21€ | 50.32€ | 50.19€ | 50.19€ |
| 2023-12-21 | 51.00€ | 51.00€ | 50.46€ | 50.77€ |
| 2023-12-20 | 49.60€ | 49.90€ | 49.60€ | 49.90€ |
| 2023-12-19 | 49.95€ | 50.26€ | 49.95€ | 50.10€ |
| 2023-12-18 | 51.79€ | 51.83€ | 51.63€ | 51.63€ |
| 2023-12-17 | 53.42€ | 53.42€ | 53.15€ | 53.24€ |
| 2023-12-16 | 53.03€ | 53.23€ | 52.99€ | 52.99€ |
| 2023-12-15 | 53.87€ | 54.02€ | 53.76€ | 54.02€ |
| 2023-12-14 | 54.56€ | 54.96€ | 54.56€ | 54.72€ |
| 2023-12-13 | 54.34€ | 54.69€ | 54.34€ | 54.49€ |
| 2023-12-12 | 53.41€ | 54.21€ | 53.39€ | 54.21€ |
| 2023-12-11 | 56.49€ | 56.49€ | 55.79€ | 55.98€ |
| 2023-12-10 | 53.17€ | 53.23€ | 53.16€ | 53.16€ |
| 2023-12-09 | 53.28€ | 53.40€ | 53.15€ | 53.22€ |
| 2023-12-08 | 52.53€ | 52.78€ | 52.53€ | 52.56€ |
| 2023-12-07 | 53.11€ | 53.11€ | 52.73€ | 52.73€ |
| 2023-12-06 | 53.60€ | 53.72€ | 53.45€ | 53.72€ |
| 2023-12-05 | 54.50€ | 54.69€ | 54.28€ | 54.53€ |
| 2023-12-04 | 53.63€ | 53.85€ | 53.63€ | 53.67€ |
| 2023-12-03 | 53.40€ | 53.70€ | 53.40€ | 53.50€ |
| 2023-12-02 | 53.33€ | 53.37€ | 53.22€ | 53.22€ |
| 2023-12-01 | 51.63€ | 51.84€ | 51.63€ | 51.82€ |
| 2023-11-30 | 50.36€ | 50.71€ | 50.36€ | 50.67€ |
| 2023-11-29 | 51.46€ | 51.68€ | 51.44€ | 51.44€ |
| 2023-11-28 | 50.08€ | 50.87€ | 50.08€ | 50.87€ |
| 2023-11-27 | 52.54€ | 52.96€ | 52.54€ | 52.96€ |
| 2023-11-26 | 53.16€ | 53.29€ | 53.12€ | 53.29€ |
| 2023-11-25 | 52.93€ | 53.23€ | 52.93€ | 53.23€ |
| 2023-11-24 | 53.14€ | 53.27€ | 53.14€ | 53.15€ |
| 2023-11-23 | 53.40€ | 53.53€ | 53.01€ | 53.01€ |
| 2023-11-22 | 53.17€ | 53.17€ | 52.17€ | 52.17€ |
| 2023-11-21 | 52.34€ | 52.39€ | 52.34€ | 52.39€ |
| 2023-11-20 | 52.81€ | 52.88€ | 52.77€ | 52.87€ |
| 2023-11-19 | 52.33€ | 52.47€ | 51.96€ | 51.96€ |
| 2023-11-18 | 50.99€ | 51.20€ | 50.99€ | 51.20€ |
| 2023-11-17 | 51.57€ | 52.63€ | 51.57€ | 52.63€ |
| 2023-11-16 | 54.71€ | 55.17€ | 54.71€ | 55.17€ |
| 2023-11-15 | 54.15€ | 55.34€ | 54.15€ | 55.34€ |
| 2023-11-14 | 55.35€ | 55.35€ | 55.10€ | 55.10€ |
| 2023-11-13 | 56.00€ | 56.46€ | 56.00€ | 56.09€ |
| 2023-11-12 | 57.53€ | 57.53€ | 57.09€ | 57.24€ |
| 2023-11-11 | 57.91€ | 58.42€ | 57.72€ | 58.34€ |
| 2023-11-10 | 57.35€ | 57.35€ | 56.55€ | 56.65€ |
| 2023-11-09 | 53.60€ | 53.60€ | 52.91€ | 52.91€ |
| 2023-11-08 | 48.62€ | 48.91€ | 48.59€ | 48.91€ |
| 2023-11-07 | 48.95€ | 49.31€ | 48.93€ | 49.31€ |
| 2023-11-06 | 48.80€ | 48.94€ | 48.51€ | 48.94€ |
| 2023-11-05 | 43.12€ | 43.17€ | 43.12€ | 43.17€ |
| 2023-11-04 | 42.61€ | 42.76€ | 42.61€ | 42.72€ |
| 2023-11-03 | 42.72€ | 42.75€ | 42.72€ | 42.75€ |
| 2023-11-02 | 43.46€ | 43.95€ | 43.46€ | 43.60€ |
| 2023-11-01 | 42.51€ | 42.62€ | 42.51€ | 42.61€ |
| 2023-10-31 | 42.71€ | 42.74€ | 42.68€ | 42.68€ |
| 2023-10-30 | 42.61€ | 42.72€ | 42.57€ | 42.72€ |
| 2023-10-29 | 42.54€ | 42.56€ | 42.54€ | 42.54€ |
| 2023-10-28 | 42.27€ | 42.37€ | 42.27€ | 42.30€ |
| 2023-10-27 | 42.79€ | 42.85€ | 42.78€ | 42.85€ |
| 2023-10-26 | 43.43€ | 43.43€ | 43.17€ | 43.24€ |
| 2023-10-25 | 43.97€ | 44.05€ | 43.91€ | 43.92€ |
| 2023-10-24 | 42.10€ | 42.72€ | 41.99€ | 42.72€ |
| 2023-10-23 | 41.42€ | 41.43€ | 41.35€ | 41.43€ |
| 2023-10-22 | 41.32€ | 41.32€ | 41.23€ | 41.25€ |
| 2023-10-21 | 41.22€ | 41.22€ | 41.10€ | 41.21€ |
| 2023-10-20 | 41.69€ | 41.86€ | 41.69€ | 41.86€ |
| 2023-10-19 | 41.91€ | 42.22€ | 41.91€ | 42.22€ |
| 2023-10-18 | 43.60€ | 43.82€ | 43.53€ | 43.53€ |
| 2023-10-17 | 41.46€ | 41.77€ | 41.46€ | 41.77€ |
| 2023-10-16 | 41.16€ | 41.16€ | 41.09€ | 41.09€ |
| 2023-10-15 | 41.26€ | 41.36€ | 41.22€ | 41.36€ |
| 2023-10-14 | 41.07€ | 41.16€ | 41.07€ | 41.16€ |
| 2023-10-13 | 40.18€ | 40.30€ | 40.18€ | 40.30€ |
| 2023-10-12 | 40.09€ | 40.10€ | 40.02€ | 40.10€ |
| 2023-10-11 | 40.56€ | 40.69€ | 40.55€ | 40.69€ |
| 2023-10-10 | 40.01€ | 40.18€ | 40.01€ | 40.18€ |
| 2023-10-09 | 40.58€ | 40.67€ | 40.58€ | 40.61€ |
| 2023-10-08 | 40.45€ | 40.59€ | 40.45€ | 40.52€ |
| 2023-10-07 | 40.52€ | 40.55€ | 40.46€ | 40.46€ |
| 2023-10-06 | 40.61€ | 40.65€ | 40.61€ | 40.65€ |
| 2023-10-05 | 40.91€ | 40.98€ | 40.91€ | 40.98€ |
| 2023-10-04 | 41.14€ | 41.30€ | 41.14€ | 41.16€ |
| 2023-10-03 | 41.03€ | 41.03€ | 40.83€ | 40.93€ |
| 2023-10-02 | 40.90€ | 41.36€ | 40.79€ | 41.36€ |
| 2023-10-01 | 40.61€ | 40.72€ | 40.60€ | 40.60€ |
| 2023-09-30 | 40.78€ | 40.78€ | 40.64€ | 40.64€ |
| 2023-09-29 | 40.94€ | 40.94€ | 40.80€ | 40.84€ |
| 2023-09-28 | 40.71€ | 40.80€ | 40.69€ | 40.80€ |
| 2023-09-27 | 40.80€ | 40.80€ | 40.67€ | 40.68€ |
| 2023-09-26 | 40.53€ | 40.54€ | 40.47€ | 40.54€ |
| 2023-09-25 | 40.11€ | 40.25€ | 40.11€ | 40.20€ |
| 2023-09-24 | 40.08€ | 40.10€ | 40.05€ | 40.10€ |
| 2023-09-23 | 40.25€ | 40.29€ | 40.22€ | 40.27€ |
| 2023-09-22 | 40.33€ | 40.35€ | 40.32€ | 40.32€ |
| 2023-09-21 | 40.50€ | 40.87€ | 40.50€ | 40.83€ |
| 2023-09-20 | 41.09€ | 41.10€ | 40.98€ | 41.10€ |
| 2023-09-19 | 40.85€ | 40.99€ | 40.85€ | 40.93€ |
| 2023-09-18 | 40.47€ | 40.47€ | 40.32€ | 40.33€ |
| 2023-09-17 | 40.16€ | 40.25€ | 40.16€ | 40.18€ |
| 2023-09-16 | 39.85€ | 40.12€ | 39.85€ | 40.12€ |
| 2023-09-15 | 39.93€ | 39.98€ | 39.88€ | 39.98€ |
| 2023-09-14 | 39.07€ | 39.25€ | 39.07€ | 39.21€ |
| 2023-09-13 | 39.03€ | 39.03€ | 38.83€ | 38.83€ |
| 2023-09-12 | 37.97€ | 38.27€ | 37.97€ | 38.27€ |
| 2023-09-11 | 38.97€ | 39.28€ | 38.97€ | 39.11€ |
| 2023-09-10 | 39.40€ | 39.45€ | 39.40€ | 39.44€ |
| 2023-09-09 | 39.41€ | 39.48€ | 39.38€ | 39.48€ |
| 2023-09-08 | 39.43€ | 39.69€ | 39.43€ | 39.69€ |
| 2023-09-07 | 39.34€ | 39.47€ | 39.34€ | 39.47€ |
| 2023-09-06 | 39.48€ | 39.59€ | 39.42€ | 39.56€ |
| 2023-09-05 | 38.90€ | 39.11€ | 38.82€ | 39.11€ |
| 2023-09-04 | 39.29€ | 39.43€ | 39.26€ | 39.26€ |
| 2023-09-03 | 38.16€ | 38.32€ | 38.16€ | 38.32€ |
| 2023-09-02 | 39.52€ | 39.68€ | 39.52€ | 39.60€ |
| 2023-09-01 | 39.62€ | 39.64€ | 39.56€ | 39.63€ |
| 2023-08-31 | 39.94€ | 40.04€ | 39.94€ | 40.01€ |
| 2023-08-30 | 40.36€ | 40.38€ | 40.29€ | 40.32€ |
| 2023-08-29 | 39.61€ | 39.71€ | 39.59€ | 39.68€ |
| 2023-08-28 | 39.77€ | 39.86€ | 39.73€ | 39.86€ |
| 2023-08-27 | 39.76€ | 39.80€ | 39.76€ | 39.77€ |
| 2023-08-26 | 39.65€ | 39.77€ | 39.65€ | 39.77€ |
| 2023-08-25 | 39.58€ | 39.75€ | 39.58€ | 39.75€ |
| 2023-08-24 | 40.72€ | 40.77€ | 40.48€ | 40.65€ |
| 2023-08-23 | 39.46€ | 39.52€ | 39.23€ | 39.40€ |
| 2023-08-22 | 39.71€ | 39.79€ | 39.71€ | 39.74€ |
| 2023-08-21 | 40.04€ | 40.31€ | 40.04€ | 40.31€ |
| 2023-08-20 | 39.63€ | 39.63€ | 39.58€ | 39.61€ |
| 2023-08-19 | 38.70€ | 38.79€ | 38.70€ | 38.79€ |
| 2023-08-18 | 40.57€ | 40.57€ | 38.03€ | 38.91€ |
| 2023-08-17 | 41.79€ | 42.01€ | 41.46€ | 42.01€ |
| 2023-08-16 | 42.35€ | 42.48€ | 42.35€ | 42.48€ |
| 2023-08-15 | 42.97€ | 43.25€ | 42.97€ | 43.21€ |
| 2023-08-14 | 43.10€ | 43.12€ | 42.61€ | 42.61€ |
| 2023-08-13 | 43.94€ | 44.01€ | 43.92€ | 44.01€ |
| 2023-08-12 | 43.39€ | 43.46€ | 43.39€ | 43.46€ |
| 2023-08-11 | 44.31€ | 44.72€ | 44.31€ | 44.72€ |
| 2023-08-10 | 43.72€ | 44.00€ | 43.72€ | 43.97€ |
| 2023-08-09 | 42.53€ | 43.04€ | 42.53€ | 42.74€ |
| 2023-08-08 | 40.63€ | 40.90€ | 40.63€ | 40.90€ |
| 2023-08-07 | 40.94€ | 40.94€ | 40.83€ | 40.87€ |
| 2023-08-06 | 40.71€ | 40.81€ | 40.71€ | 40.81€ |
| 2023-08-05 | 40.39€ | 40.59€ | 40.39€ | 40.59€ |
| 2023-08-04 | 38.45€ | 38.46€ | 38.32€ | 38.32€ |
| 2023-08-03 | 38.64€ | 38.64€ | 38.43€ | 38.43€ |
| 2023-08-02 | 38.69€ | 38.72€ | 38.58€ | 38.65€ |
| 2023-08-01 | 38.75€ | 38.75€ | 38.67€ | 38.67€ |
| 2023-07-31 | 38.64€ | 38.66€ | 38.57€ | 38.57€ |
| 2023-07-30 | 38.76€ | 38.77€ | 38.74€ | 38.74€ |
| 2023-07-29 | 38.89€ | 38.97€ | 38.88€ | 38.90€ |
| 2023-07-28 | 39.32€ | 39.35€ | 39.28€ | 39.28€ |
| 2023-07-27 | 38.56€ | 38.82€ | 38.56€ | 38.60€ |
| 2023-07-26 | 38.43€ | 38.47€ | 38.41€ | 38.41€ |
| 2023-07-25 | 38.20€ | 38.23€ | 38.20€ | 38.23€ |
| 2023-07-24 | 38.81€ | 38.87€ | 38.81€ | 38.81€ |
| 2023-07-23 | 38.76€ | 38.81€ | 38.75€ | 38.75€ |
| 2023-07-22 | 38.83€ | 38.86€ | 38.81€ | 38.86€ |
| 2023-07-21 | 38.43€ | 38.62€ | 38.36€ | 38.55€ |
| 2023-07-20 | 38.55€ | 38.55€ | 38.47€ | 38.49€ |
| 2023-07-19 | 38.24€ | 38.41€ | 38.24€ | 38.41€ |
| 2023-07-18 | 38.78€ | 38.88€ | 38.69€ | 38.85€ |
| 2023-07-17 | 39.29€ | 39.29€ | 39.26€ | 39.26€ |
| 2023-07-16 | 38.74€ | 38.74€ | 38.63€ | 38.63€ |
| 2023-07-15 | 38.54€ | 38.54€ | 38.26€ | 38.43€ |
| 2023-07-14 | 39.62€ | 39.62€ | 39.14€ | 39.31€ |
| 2023-07-13 | 38.51€ | 38.65€ | 38.51€ | 38.65€ |
| 2023-07-12 | 39.28€ | 39.28€ | 39.16€ | 39.21€ |
| 2023-07-11 | 39.23€ | 39.23€ | 38.81€ | 38.81€ |
| 2023-07-10 | 37.67€ | 37.96€ | 37.67€ | 37.85€ |
| 2023-07-09 | 38.94€ | 38.99€ | 38.89€ | 38.99€ |
| 2023-07-08 | 39.12€ | 39.21€ | 39.09€ | 39.21€ |
| 2023-07-07 | 39.51€ | 39.52€ | 39.40€ | 39.40€ |
| 2023-07-06 | 39.87€ | 39.93€ | 39.87€ | 39.90€ |
| 2023-07-05 | 40.41€ | 40.70€ | 40.41€ | 40.57€ |
| 2023-07-04 | 41.09€ | 41.09€ | 40.82€ | 40.96€ |
| 2023-07-03 | 40.75€ | 40.94€ | 40.75€ | 40.94€ |
| 2023-07-02 | 40.75€ | 40.78€ | 40.75€ | 40.78€ |
| 2023-07-01 | 40.74€ | 40.83€ | 40.64€ | 40.83€ |
| 2023-06-30 | 40.00€ | 40.00€ | 39.76€ | 39.87€ |
| 2023-06-29 | 39.64€ | 39.66€ | 39.41€ | 39.41€ |
| 2023-06-28 | 40.52€ | 40.59€ | 40.43€ | 40.43€ |
| 2023-06-27 | 40.58€ | 40.58€ | 40.50€ | 40.53€ |
| 2023-06-26 | 40.94€ | 40.98€ | 40.83€ | 40.98€ |
| 2023-06-25 | 41.02€ | 41.02€ | 40.90€ | 40.93€ |
| 2023-06-24 | 41.66€ | 41.74€ | 41.38€ | 41.38€ |
| 2023-06-23 | 40.67€ | 40.67€ | 40.60€ | 40.63€ |
| 2023-06-22 | 41.74€ | 41.85€ | 41.65€ | 41.65€ |
| 2023-06-21 | 38.54€ | 38.90€ | 38.54€ | 38.90€ |
| 2023-06-20 | 37.90€ | 38.04€ | 37.79€ | 38.03€ |
| 2023-06-19 | 38.02€ | 38.02€ | 37.76€ | 37.82€ |
| 2023-06-18 | 38.33€ | 38.33€ | 38.01€ | 38.01€ |
| 2023-06-17 | 37.74€ | 37.93€ | 37.66€ | 37.66€ |
| 2023-06-16 | 36.40€ | 36.47€ | 36.40€ | 36.41€ |
| 2023-06-15 | 37.53€ | 37.53€ | 36.67€ | 36.67€ |
| 2023-06-14 | 37.05€ | 37.10€ | 36.92€ | 36.92€ |
| 2023-06-13 | 36.48€ | 36.74€ | 36.48€ | 36.74€ |
| 2023-06-12 | 37.78€ | 37.84€ | 37.53€ | 37.84€ |
| 2023-06-11 | 38.87€ | 39.39€ | 38.87€ | 39.39€ |
| 2023-06-10 | 41.75€ | 41.75€ | 41.71€ | 41.73€ |
| 2023-06-09 | 41.37€ | 41.45€ | 41.37€ | 41.43€ |
| 2023-06-08 | 41.99€ | 41.99€ | 41.82€ | 41.82€ |
| 2023-06-07 | 42.70€ | 42.70€ | 42.31€ | 42.40€ |
| 2023-06-06 | 40.73€ | 41.46€ | 40.73€ | 41.46€ |
| 2023-06-05 | 42.92€ | 42.96€ | 42.81€ | 42.81€ |
| 2023-06-04 | 42.99€ | 42.99€ | 42.81€ | 42.82€ |
| 2023-06-03 | 43.30€ | 43.39€ | 43.26€ | 43.39€ |
| 2023-06-02 | 42.61€ | 42.67€ | 42.61€ | 42.61€ |
| 2023-06-01 | 42.70€ | 42.85€ | 42.58€ | 42.85€ |
| 2023-05-31 | 43.91€ | 43.93€ | 43.81€ | 43.93€ |
| 2023-05-30 | 43.84€ | 43.84€ | 43.79€ | 43.83€ |
| 2023-05-29 | 44.14€ | 44.28€ | 44.14€ | 44.22€ |
| 2023-05-28 | 43.35€ | 43.50€ | 43.35€ | 43.50€ |
| 2023-05-27 | 43.59€ | 43.59€ | 43.25€ | 43.25€ |
| 2023-05-26 | 43.07€ | 43.12€ | 43.01€ | 43.01€ |
| 2023-05-25 | 41.53€ | 41.66€ | 41.53€ | 41.66€ |
| 2023-05-24 | 42.82€ | 42.82€ | 42.71€ | 42.71€ |
| 2023-05-23 | 42.42€ | 42.49€ | 42.38€ | 42.47€ |
| 2023-05-22 | 42.42€ | 42.42€ | 42.24€ | 42.24€ |
| 2023-05-21 | 42.50€ | 42.50€ | 42.42€ | 42.49€ |
| 2023-05-20 | 42.15€ | 42.41€ | 42.14€ | 42.41€ |
| 2023-05-19 | 42.37€ | 42.60€ | 42.37€ | 42.50€ |
| 2023-05-18 | 42.64€ | 42.71€ | 42.38€ | 42.71€ |
| 2023-05-17 | 42.36€ | 42.39€ | 42.35€ | 42.36€ |
| 2023-05-16 | 43.12€ | 43.24€ | 42.84€ | 42.84€ |
| 2023-05-15 | 41.59€ | 41.78€ | 41.59€ | 41.78€ |
| 2023-05-14 | 40.84€ | 40.93€ | 40.84€ | 40.93€ |
| 2023-05-13 | 40.47€ | 41.08€ | 40.47€ | 40.60€ |
| 2023-05-12 | 40.39€ | 40.54€ | 40.39€ | 40.49€ |
| 2023-05-11 | 41.31€ | 41.45€ | 41.03€ | 41.03€ |
| 2023-05-10 | 40.65€ | 40.72€ | 40.65€ | 40.72€ |
| 2023-05-09 | 40.09€ | 40.09€ | 39.61€ | 39.61€ |
| 2023-05-08 | 41.30€ | 41.31€ | 41.18€ | 41.26€ |
| 2023-05-07 | 40.50€ | 40.54€ | 40.45€ | 40.54€ |
| 2023-05-06 | 42.09€ | 42.13€ | 41.87€ | 41.90€ |
| 2023-05-05 | 42.20€ | 42.35€ | 42.18€ | 42.35€ |
| 2023-05-04 | 41.93€ | 42.39€ | 41.88€ | 42.38€ |
| 2023-05-03 | 42.19€ | 42.22€ | 42.09€ | 42.14€ |
| 2023-05-02 | 41.72€ | 42.13€ | 41.65€ | 42.13€ |
| 2023-05-01 | 42.96€ | 42.96€ | 42.65€ | 42.75€ |
| 2023-04-30 | 42.94€ | 42.99€ | 42.80€ | 42.99€ |
| 2023-04-29 | 43.09€ | 43.16€ | 42.75€ | 42.75€ |
| 2023-04-28 | 43.78€ | 43.78€ | 43.48€ | 43.48€ |
| 2023-04-27 | 42.82€ | 43.16€ | 42.82€ | 43.16€ |
| 2023-04-26 | 42.51€ | 42.89€ | 42.51€ | 42.88€ |
| 2023-04-25 | 41.30€ | 41.61€ | 41.24€ | 41.61€ |
| 2023-04-24 | 42.16€ | 42.16€ | 41.77€ | 41.77€ |
| 2023-04-23 | 43.37€ | 43.71€ | 43.01€ | 43.71€ |
| 2023-04-22 | 42.71€ | 44.03€ | 42.71€ | 43.62€ |
| 2023-04-21 | 48.28€ | 48.43€ | 47.88€ | 48.43€ |
| 2023-04-20 | 48.84€ | 49.18€ | 48.39€ | 48.39€ |
| 2023-04-19 | 49.57€ | 49.65€ | 49.50€ | 49.65€ |
| 2023-04-18 | 47.78€ | 48.02€ | 47.67€ | 48.02€ |
| 2023-04-17 | 48.87€ | 48.87€ | 48.50€ | 48.50€ |
| 2023-04-16 | 48.19€ | 50.58€ | 48.19€ | 50.58€ |
| 2023-04-15 | 42.62€ | 43.11€ | 42.62€ | 43.11€ |
| 2023-04-14 | 39.35€ | 39.35€ | 39.06€ | 39.35€ |
| 2023-04-13 | 38.14€ | 38.32€ | 38.10€ | 38.32€ |
| 2023-04-12 | 39.06€ | 39.15€ | 39.06€ | 39.15€ |
| 2023-04-11 | 38.99€ | 39.28€ | 38.87€ | 39.28€ |
| 2023-04-10 | 37.84€ | 38.02€ | 37.82€ | 38.02€ |
| 2023-04-09 | 37.62€ | 37.70€ | 37.62€ | 37.70€ |
| 2023-04-08 | 37.97€ | 37.97€ | 37.66€ | 37.68€ |
| 2023-04-07 | 38.00€ | 38.00€ | 37.91€ | 37.94€ |
| 2023-04-06 | 38.46€ | 38.46€ | 38.35€ | 38.43€ |
| 2023-04-05 | 37.31€ | 37.43€ | 37.19€ | 37.26€ |
| 2023-04-04 | 37.55€ | 37.55€ | 36.92€ | 36.95€ |
| 2023-04-03 | 38.07€ | 38.20€ | 38.07€ | 38.20€ |
| 2023-04-02 | 38.26€ | 38.41€ | 38.26€ | 38.41€ |
| 2023-04-01 | 38.60€ | 38.62€ | 38.51€ | 38.62€ |
| 2023-03-31 | 38.17€ | 38.40€ | 38.15€ | 38.15€ |
| 2023-03-30 | 39.38€ | 39.38€ | 39.20€ | 39.20€ |
| 2023-03-29 | 39.34€ | 39.47€ | 39.23€ | 39.40€ |
| 2023-03-28 | 38.83€ | 39.00€ | 38.83€ | 39.00€ |
| 2023-03-27 | 39.01€ | 39.08€ | 38.88€ | 39.08€ |
| 2023-03-26 | 38.55€ | 38.55€ | 38.26€ | 38.55€ |
| 2023-03-25 | 39.81€ | 39.81€ | 39.21€ | 39.21€ |
| 2023-03-24 | 41.67€ | 41.67€ | 41.33€ | 41.64€ |
| 2023-03-23 | 40.90€ | 41.59€ | 40.90€ | 41.59€ |
| 2023-03-22 | 42.36€ | 42.47€ | 42.06€ | 42.06€ |
| 2023-03-21 | 42.73€ | 42.87€ | 42.43€ | 42.43€ |
| 2023-03-20 | 45.21€ | 45.23€ | 45.11€ | 45.21€ |
| 2023-03-19 | 45.04€ | 45.22€ | 44.85€ | 44.85€ |
| 2023-03-18 | 45.61€ | 45.99€ | 45.52€ | 45.99€ |
| 2023-03-17 | 44.70€ | 44.78€ | 43.87€ | 44.78€ |
| 2023-03-16 | 45.11€ | 45.11€ | 45.01€ | 45.01€ |
| 2023-03-15 | 46.47€ | 46.47€ | 45.45€ | 45.69€ |
| 2023-03-14 | 45.02€ | 45.02€ | 44.27€ | 44.58€ |
| 2023-03-13 | 38.08€ | 38.73€ | 38.08€ | 38.73€ |
| 2023-03-12 | 37.10€ | 37.24€ | 36.99€ | 36.99€ |
| 2023-03-11 | 37.40€ | 37.40€ | 37.34€ | 37.34€ |
| 2023-03-10 | 40.13€ | 40.13€ | 37.97€ | 37.97€ |
| 2023-03-09 | 41.59€ | 42.08€ | 41.59€ | 41.79€ |
| 2023-03-08 | 42.45€ | 42.45€ | 40.92€ | 40.92€ |
| 2023-03-07 | 45.26€ | 45.26€ | 44.97€ | 45.16€ |
| 2023-03-06 | 46.89€ | 47.30€ | 46.89€ | 47.21€ |
| 2023-03-05 | 45.85€ | 46.31€ | 45.85€ | 46.31€ |
| 2023-03-04 | 46.16€ | 46.41€ | 46.11€ | 46.33€ |
| 2023-03-03 | 47.52€ | 47.88€ | 47.52€ | 47.88€ |
| 2023-03-02 | 47.85€ | 47.97€ | 47.71€ | 47.88€ |
| 2023-03-01 | 49.00€ | 49.02€ | 48.51€ | 48.51€ |
| 2023-02-28 | 48.86€ | 49.16€ | 48.86€ | 49.16€ |
| 2023-02-27 | 50.47€ | 50.76€ | 50.01€ | 50.01€ |
| 2023-02-26 | 47.60€ | 48.19€ | 47.22€ | 48.19€ |
| 2023-02-25 | 46.28€ | 46.67€ | 46.10€ | 46.10€ |
| 2023-02-24 | 48.43€ | 48.46€ | 48.26€ | 48.45€ |
| 2023-02-23 | 46.88€ | 47.73€ | 46.44€ | 47.73€ |
| 2023-02-22 | 47.78€ | 47.78€ | 46.99€ | 46.99€ |
| 2023-02-21 | 50.21€ | 50.21€ | 49.98€ | 49.98€ |
| 2023-02-20 | 49.22€ | 49.43€ | 49.22€ | 49.43€ |
| 2023-02-19 | 49.16€ | 49.16€ | 48.76€ | 48.76€ |
| 2023-02-18 | 51.36€ | 51.36€ | 50.04€ | 50.52€ |
| 2023-02-17 | 46.44€ | 46.44€ | 45.12€ | 45.12€ |
| 2023-02-16 | 41.58€ | 42.06€ | 41.58€ | 42.06€ |
| 2023-02-15 | 38.76€ | 38.93€ | 38.62€ | 38.93€ |
| 2023-02-14 | 37.59€ | 37.74€ | 37.59€ | 37.74€ |
| 2023-02-13 | 38.73€ | 38.95€ | 38.28€ | 38.28€ |
| 2023-02-12 | 38.24€ | 38.54€ | 38.24€ | 38.54€ |
| 2023-02-11 | 38.34€ | 38.34€ | 37.56€ | 37.56€ |
| 2023-02-10 | 37.94€ | 38.11€ | 36.49€ | 36.49€ |
| 2023-02-09 | 41.32€ | 41.48€ | 41.20€ | 41.48€ |
| 2023-02-08 | 41.20€ | 41.78€ | 41.20€ | 41.76€ |
| 2023-02-07 | 41.26€ | 41.26€ | 40.80€ | 40.80€ |
| 2023-02-06 | 40.74€ | 40.75€ | 40.42€ | 40.75€ |
| 2023-02-05 | 38.45€ | 38.45€ | 38.05€ | 38.05€ |
| 2023-02-04 | 38.10€ | 38.14€ | 38.06€ | 38.14€ |
| 2023-02-03 | 37.02€ | 37.30€ | 36.73€ | 36.73€ |
| 2023-02-02 | 33.86€ | 34.69€ | 33.86€ | 34.55€ |
| 2023-02-01 | 34.71€ | 34.71€ | 34.26€ | 34.34€ |
| 2023-01-31 | 34.05€ | 34.24€ | 33.96€ | 33.96€ |
| 2023-01-30 | 36.94€ | 36.94€ | 36.47€ | 36.63€ |
| 2023-01-29 | 35.77€ | 35.77€ | 35.66€ | 35.72€ |
| 2023-01-28 | 33.42€ | 33.55€ | 33.38€ | 33.38€ |
| 2023-01-27 | 33.01€ | 33.04€ | 32.91€ | 32.97€ |
| 2023-01-26 | 32.71€ | 33.31€ | 32.71€ | 33.04€ |
| 2023-01-25 | 32.73€ | 32.73€ | 32.27€ | 32.27€ |
| 2023-01-24 | 33.28€ | 33.49€ | 33.28€ | 33.44€ |
| 2023-01-23 | 33.92€ | 33.92€ | 33.73€ | 33.73€ |
| 2023-01-22 | 32.70€ | 32.79€ | 32.69€ | 32.76€ |
| 2023-01-21 | 28.90€ | 29.79€ | 28.90€ | 29.72€ |
| 2023-01-20 | 28.60€ | 28.76€ | 28.60€ | 28.67€ |
| 2023-01-19 | 28.71€ | 28.71€ | 28.45€ | 28.68€ |
| 2023-01-18 | 29.77€ | 29.82€ | 29.75€ | 29.75€ |
| 2023-01-17 | 29.49€ | 29.49€ | 29.30€ | 29.31€ |
| 2023-01-16 | 29.02€ | 29.08€ | 28.91€ | 28.91€ |
| 2023-01-15 | 29.64€ | 29.64€ | 29.59€ | 29.59€ |
| 2023-01-14 | 26.96€ | 27.39€ | 26.96€ | 27.39€ |
| 2023-01-13 | 26.68€ | 26.68€ | 26.38€ | 26.45€ |
| 2023-01-12 | 25.50€ | 25.55€ | 25.50€ | 25.54€ |
| 2023-01-11 | 25.46€ | 25.49€ | 25.31€ | 25.31€ |
| 2023-01-10 | 24.92€ | 24.96€ | 24.91€ | 24.96€ |
| 2023-01-09 | 25.07€ | 25.13€ | 25.07€ | 25.13€ |
| 2023-01-08 | 25.49€ | 25.50€ | 25.39€ | 25.39€ |
| 2023-01-07 | 25.40€ | 25.40€ | 25.27€ | 25.27€ |
| 2023-01-06 | 25.69€ | 25.84€ | 25.64€ | 25.64€ |
| 2023-01-05 | 26.09€ | 26.09€ | 25.67€ | 25.67€ |
| 2023-01-04 | 26.90€ | 26.90€ | 26.77€ | 26.83€ |
| 2023-01-03 | 27.88€ | 27.88€ | 27.49€ | 27.51€ |
| 2023-01-02 | 25.42€ | 25.59€ | 25.39€ | 25.59€ |
| 2023-01-01 | 24.66€ | 24.66€ | 24.32€ | 24.32€ |
| 2022-12-31 | 23.45€ | 23.49€ | 23.45€ | 23.49€ |
| 2022-12-30 | 22.68€ | 22.68€ | 22.64€ | 22.64€ |
| 2022-12-29 | 22.50€ | 22.50€ | 22.33€ | 22.33€ |
| 2022-12-28 | 22.52€ | 22.57€ | 22.52€ | 22.56€ |
| 2022-12-27 | 21.72€ | 21.74€ | 21.66€ | 21.66€ |
| 2022-12-26 | 21.55€ | 21.76€ | 21.55€ | 21.76€ |
| 2022-12-25 | 20.53€ | 20.54€ | 20.49€ | 20.50€ |
| 2022-12-24 | 20.94€ | 20.95€ | 20.74€ | 20.74€ |
| 2022-12-23 | 20.66€ | 20.81€ | 20.65€ | 20.81€ |
| 2022-12-22 | 21.11€ | 21.27€ | 21.11€ | 21.27€ |
| 2022-12-21 | 21.52€ | 21.71€ | 21.47€ | 21.47€ |
| 2022-12-20 | 20.28€ | 20.28€ | 20.05€ | 20.05€ |
| 2022-12-19 | 20.68€ | 20.71€ | 20.49€ | 20.71€ |
| 2022-12-18 | 20.48€ | 20.49€ | 20.43€ | 20.49€ |
| 2022-12-17 | 22.08€ | 22.13€ | 21.55€ | 21.55€ |
| 2022-12-16 | 21.42€ | 21.46€ | 21.39€ | 21.39€ |
| 2022-12-15 | 21.33€ | 21.45€ | 21.33€ | 21.45€ |
| 2022-12-14 | 21.62€ | 21.68€ | 21.42€ | 21.42€ |
| 2022-12-13 | 20.08€ | 20.12€ | 20.08€ | 20.12€ |
| 2022-12-12 | 20.25€ | 20.25€ | 20.14€ | 20.15€ |
| 2022-12-11 | 20.40€ | 20.40€ | 20.18€ | 20.18€ |
| 2022-12-10 | 20.26€ | 20.26€ | 20.17€ | 20.18€ |
| 2022-12-09 | 19.81€ | 19.81€ | 19.73€ | 19.73€ |
| 2022-12-08 | 19.89€ | 19.98€ | 19.86€ | 19.98€ |
| 2022-12-07 | 20.07€ | 20.10€ | 19.99€ | 19.99€ |
| 2022-12-06 | 20.24€ | 20.25€ | 20.19€ | 20.25€ |
| 2022-12-05 | 20.77€ | 20.77€ | 20.70€ | 20.70€ |
| 2022-12-04 | 20.82€ | 20.84€ | 20.67€ | 20.67€ |
| 2022-12-03 | 21.08€ | 21.11€ | 21.08€ | 21.09€ |
| 2022-12-02 | 21.30€ | 21.30€ | 21.02€ | 21.02€ |
| 2022-12-01 | 20.31€ | 20.75€ | 20.31€ | 20.75€ |
| 2022-11-30 | 19.81€ | 19.86€ | 19.79€ | 19.84€ |
| 2022-11-29 | 19.59€ | 19.68€ | 19.59€ | 19.64€ |
| 2022-11-28 | 20.29€ | 20.37€ | 20.29€ | 20.30€ |
| 2022-11-27 | 20.26€ | 20.29€ | 20.18€ | 20.18€ |
| 2022-11-26 | 20.26€ | 20.26€ | 20.16€ | 20.18€ |
| 2022-11-25 | 20.28€ | 20.29€ | 20.25€ | 20.27€ |
| 2022-11-24 | 20.48€ | 20.67€ | 20.48€ | 20.67€ |
| 2022-11-23 | 19.63€ | 19.63€ | 19.53€ | 19.53€ |
| 2022-11-22 | 19.23€ | 19.39€ | 19.23€ | 19.36€ |
| 2022-11-21 | 20.05€ | 20.05€ | 19.57€ | 19.57€ |
| 2022-11-20 | 20.01€ | 20.12€ | 20.01€ | 20.02€ |
| 2022-11-19 | 19.15€ | 19.20€ | 19.14€ | 19.14€ |
| 2022-11-18 | 18.18€ | 18.22€ | 18.17€ | 18.17€ |
| 2022-11-17 | 18.44€ | 18.58€ | 18.44€ | 18.46€ |
| 2022-11-16 | 18.12€ | 18.12€ | 18.07€ | 18.07€ |
| 2022-11-15 | 17.89€ | 17.89€ | 17.77€ | 17.77€ |
| 2022-11-14 | 17.24€ | 17.25€ | 17.19€ | 17.21€ |
| 2022-11-13 | 17.89€ | 17.96€ | 17.84€ | 17.94€ |
| 2022-11-12 | 18.64€ | 18.78€ | 18.58€ | 18.72€ |
| 2022-11-11 | 19.90€ | 20.05€ | 19.86€ | 19.86€ |
| 2022-11-10 | 18.58€ | 19.10€ | 17.89€ | 19.10€ |
| 2022-11-09 | 20.86€ | 20.93€ | 20.86€ | 20.93€ |
| 2022-11-08 | 23.82€ | 23.82€ | 23.22€ | 23.24€ |
| 2022-11-07 | 22.43€ | 22.45€ | 22.36€ | 22.36€ |
| 2022-11-06 | 22.40€ | 22.62€ | 22.21€ | 22.41€ |
| 2022-11-05 | 21.13€ | 21.14€ | 20.78€ | 20.78€ |
| 2022-11-04 | 21.58€ | 21.58€ | 20.67€ | 20.67€ |
| 2022-11-03 | 16.41€ | 16.41€ | 16.33€ | 16.33€ |
| 2022-11-02 | 16.65€ | 16.73€ | 16.64€ | 16.66€ |
| 2022-11-01 | 17.21€ | 17.21€ | 17.10€ | 17.21€ |
| 2022-10-31 | 16.28€ | 16.30€ | 16.23€ | 16.27€ |
| 2022-10-30 | 16.31€ | 16.37€ | 16.22€ | 16.22€ |
| 2022-10-29 | 16.16€ | 16.18€ | 16.15€ | 16.15€ |
| 2022-10-28 | 16.04€ | 16.04€ | 15.71€ | 15.77€ |
| 2022-10-27 | 16.05€ | 16.05€ | 16.00€ | 16.05€ |
| 2022-10-26 | 16.10€ | 16.13€ | 16.05€ | 16.07€ |
| 2022-10-25 | 16.11€ | 16.11€ | 16.04€ | 16.08€ |
| 2022-10-24 | 16.04€ | 16.15€ | 15.98€ | 16.15€ |
| 2022-10-23 | 15.82€ | 15.82€ | 15.78€ | 15.78€ |
| 2022-10-22 | 15.70€ | 15.70€ | 15.63€ | 15.66€ |
| 2022-10-21 | 16.00€ | 16.00€ | 15.96€ | 15.98€ |
| 2022-10-20 | 16.77€ | 16.77€ | 16.66€ | 16.66€ |
| 2022-10-19 | 16.93€ | 16.93€ | 16.91€ | 16.91€ |
| 2022-10-18 | 17.13€ | 17.27€ | 17.13€ | 17.27€ |
| 2022-10-17 | 17.09€ | 17.17€ | 17.07€ | 17.17€ |
| 2022-10-16 | 17.11€ | 17.16€ | 17.09€ | 17.09€ |
| 2022-10-15 | 17.36€ | 17.36€ | 17.28€ | 17.29€ |
| 2022-10-14 | 17.11€ | 17.11€ | 16.91€ | 16.91€ |
| 2022-10-13 | 16.76€ | 16.83€ | 16.71€ | 16.83€ |
| 2022-10-12 | 16.01€ | 16.03€ | 16.00€ | 16.02€ |
| 2022-10-11 | 16.61€ | 16.72€ | 16.28€ | 16.28€ |
| 2022-10-10 | 15.99€ | 16.04€ | 15.98€ | 16.04€ |
| 2022-10-09 | 16.10€ | 16.15€ | 16.03€ | 16.12€ |
| 2022-10-08 | 16.15€ | 16.15€ | 16.07€ | 16.07€ |
| 2022-10-07 | 15.99€ | 15.99€ | 15.90€ | 15.90€ |
| 2022-10-06 | 15.77€ | 15.78€ | 15.72€ | 15.78€ |
| 2022-10-05 | 15.71€ | 15.76€ | 15.68€ | 15.68€ |
| 2022-10-04 | 15.63€ | 15.76€ | 15.63€ | 15.76€ |
| 2022-10-03 | 16.09€ | 16.09€ | 15.98€ | 15.98€ |
| 2022-10-02 | 16.33€ | 16.33€ | 16.27€ | 16.27€ |
| 2022-10-01 | 16.61€ | 16.61€ | 16.28€ | 16.28€ |
| 2022-09-30 | 16.01€ | 16.01€ | 15.83€ | 15.84€ |
| 2022-09-29 | 15.90€ | 15.97€ | 15.88€ | 15.97€ |
| 2022-09-28 | 15.94€ | 16.12€ | 15.94€ | 16.12€ |
| 2022-09-27 | 15.97€ | 15.97€ | 15.85€ | 15.85€ |
| 2022-09-26 | 15.69€ | 15.72€ | 15.48€ | 15.49€ |
| 2022-09-25 | 15.84€ | 15.91€ | 15.65€ | 15.70€ |
| 2022-09-24 | 15.21€ | 15.43€ | 15.21€ | 15.43€ |
| 2022-09-23 | 15.33€ | 15.39€ | 15.18€ | 15.39€ |
| 2022-09-22 | 15.29€ | 15.29€ | 14.82€ | 14.82€ |
| 2022-09-21 | 15.08€ | 15.08€ | 14.92€ | 14.99€ |
| 2022-09-20 | 14.84€ | 15.02€ | 14.84€ | 15.02€ |
| 2022-09-19 | 15.27€ | 15.27€ | 14.98€ | 14.98€ |
| 2022-09-18 | 15.72€ | 15.74€ | 15.72€ | 15.74€ |
| 2022-09-17 | 15.57€ | 15.57€ | 15.42€ | 15.42€ |
| 2022-09-16 | 15.21€ | 15.26€ | 15.21€ | 15.23€ |
| 2022-09-15 | 15.41€ | 15.50€ | 15.41€ | 15.50€ |
| 2022-09-14 | 15.35€ | 15.39€ | 15.34€ | 15.34€ |
| 2022-09-13 | 16.17€ | 16.17€ | 16.02€ | 16.02€ |
| 2022-09-12 | 16.13€ | 16.18€ | 16.10€ | 16.10€ |
| 2022-09-11 | 16.10€ | 16.21€ | 16.10€ | 16.21€ |
| 2022-09-10 | 16.42€ | 16.42€ | 16.21€ | 16.21€ |
| 2022-09-09 | 16.67€ | 16.70€ | 16.43€ | 16.43€ |
| 2022-09-08 | 13.78€ | 14.01€ | 13.78€ | 14.01€ |
| 2022-09-07 | 14.45€ | 14.48€ | 14.44€ | 14.47€ |
| 2022-09-06 | 15.38€ | 15.43€ | 15.38€ | 15.43€ |
| 2022-09-05 | 15.55€ | 15.61€ | 15.55€ | 15.55€ |
| 2022-09-04 | 15.59€ | 15.59€ | 15.47€ | 15.47€ |
| 2022-09-03 | 15.57€ | 15.71€ | 15.57€ | 15.65€ |
| 2022-09-02 | 15.39€ | 15.45€ | 15.39€ | 15.44€ |
| 2022-09-01 | 15.32€ | 15.37€ | 15.26€ | 15.26€ |
| 2022-08-31 | 15.31€ | 15.33€ | 15.25€ | 15.25€ |
| 2022-08-30 | 16.24€ | 16.33€ | 16.24€ | 16.33€ |
| 2022-08-29 | 15.83€ | 15.87€ | 15.81€ | 15.81€ |
| 2022-08-28 | 15.98€ | 16.08€ | 15.98€ | 16.08€ |
| 2022-08-27 | 16.31€ | 16.31€ | 16.25€ | 16.25€ |
| 2022-08-26 | 17.80€ | 17.85€ | 17.80€ | 17.84€ |
| 2022-08-25 | 17.62€ | 17.66€ | 17.55€ | 17.55€ |
| 2022-08-24 | 17.45€ | 17.47€ | 17.42€ | 17.47€ |
| 2022-08-23 | 17.46€ | 17.59€ | 17.42€ | 17.59€ |
| 2022-08-22 | 17.72€ | 17.83€ | 17.72€ | 17.83€ |
| 2022-08-21 | 17.06€ | 17.17€ | 17.03€ | 17.17€ |
| 2022-08-20 | 18.75€ | 18.75€ | 18.38€ | 18.38€ |
| 2022-08-19 | 20.67€ | 20.72€ | 20.67€ | 20.72€ |
| 2022-08-18 | 20.46€ | 20.52€ | 20.29€ | 20.29€ |
| 2022-08-17 | 20.71€ | 20.74€ | 20.66€ | 20.66€ |
| 2022-08-16 | 21.32€ | 21.32€ | 21.27€ | 21.32€ |
| 2022-08-15 | 21.10€ | 21.20€ | 21.10€ | 21.15€ |
| 2022-08-14 | 21.95€ | 21.95€ | 21.47€ | 21.47€ |
| 2022-08-13 | 20.83€ | 20.83€ | 20.63€ | 20.67€ |
| 2022-08-12 | 18.23€ | 18.24€ | 18.14€ | 18.14€ |
| 2022-08-11 | 18.71€ | 18.82€ | 18.71€ | 18.82€ |
| 2022-08-10 | 17.82€ | 17.90€ | 17.82€ | 17.90€ |
| 2022-08-09 | 18.27€ | 18.28€ | 18.04€ | 18.04€ |
| 2022-08-08 | 17.95€ | 18.00€ | 17.95€ | 18.00€ |
| 2022-08-07 | 18.18€ | 18.18€ | 18.11€ | 18.11€ |
| 2022-08-06 | 17.92€ | 17.96€ | 17.86€ | 17.93€ |
| 2022-08-05 | 17.38€ | 17.42€ | 17.38€ | 17.41€ |
| 2022-08-04 | 18.10€ | 18.10€ | 17.84€ | 17.84€ |
| 2022-08-03 | 17.88€ | 17.94€ | 17.87€ | 17.94€ |
| 2022-08-02 | 17.41€ | 17.54€ | 17.41€ | 17.54€ |
| 2022-08-01 | 18.37€ | 18.37€ | 17.86€ | 17.86€ |
| 2022-07-31 | 18.02€ | 18.02€ | 17.81€ | 17.81€ |
| 2022-07-30 | 17.77€ | 18.03€ | 17.74€ | 18.03€ |
| 2022-07-29 | 16.79€ | 16.87€ | 16.70€ | 16.70€ |
| 2022-07-28 | 15.62€ | 15.66€ | 15.47€ | 15.66€ |
| 2022-07-27 | 14.89€ | 15.11€ | 14.89€ | 15.11€ |
| 2022-07-26 | 14.43€ | 14.60€ | 14.43€ | 14.43€ |
| 2022-07-25 | 14.89€ | 14.95€ | 14.87€ | 14.95€ |
| 2022-07-24 | 14.72€ | 14.87€ | 14.72€ | 14.87€ |
| 2022-07-23 | 14.65€ | 14.73€ | 14.62€ | 14.73€ |
| 2022-07-22 | 14.63€ | 14.69€ | 14.55€ | 14.55€ |
| 2022-07-21 | 14.44€ | 14.44€ | 14.01€ | 14.07€ |
| 2022-07-20 | 14.79€ | 14.92€ | 14.75€ | 14.84€ |
| 2022-07-19 | 14.05€ | 14.16€ | 14.05€ | 14.16€ |
| 2022-07-18 | 13.09€ | 13.18€ | 13.09€ | 13.18€ |
| 2022-07-17 | 12.73€ | 12.80€ | 12.70€ | 12.80€ |
| 2022-07-16 | 12.66€ | 12.66€ | 12.56€ | 12.60€ |
| 2022-07-15 | 12.65€ | 12.65€ | 12.53€ | 12.54€ |
| 2022-07-14 | 12.45€ | 12.48€ | 12.43€ | 12.43€ |
| 2022-07-13 | 11.87€ | 11.88€ | 11.85€ | 11.86€ |
| 2022-07-12 | 12.40€ | 12.40€ | 12.20€ | 12.20€ |
| 2022-07-11 | 12.36€ | 12.50€ | 12.36€ | 12.44€ |
| 2022-07-10 | 12.71€ | 12.71€ | 12.68€ | 12.68€ |
| 2022-07-09 | 12.79€ | 12.90€ | 12.79€ | 12.80€ |
| 2022-07-08 | 12.82€ | 12.82€ | 12.67€ | 12.67€ |
| 2022-07-07 | 12.35€ | 12.52€ | 12.35€ | 12.52€ |
| 2022-07-06 | 12.19€ | 12.25€ | 12.19€ | 12.21€ |
| 2022-07-05 | 12.12€ | 12.21€ | 12.12€ | 12.21€ |
| 2022-07-04 | 11.86€ | 11.93€ | 11.84€ | 11.84€ |
| 2022-07-03 | 11.56€ | 11.61€ | 11.56€ | 11.60€ |
| 2022-07-02 | 11.73€ | 11.73€ | 11.61€ | 11.61€ |
| 2022-07-01 | 11.37€ | 11.43€ | 11.33€ | 11.43€ |
| 2022-06-30 | 11.60€ | 11.68€ | 11.58€ | 11.58€ |
| 2022-06-29 | 11.28€ | 11.35€ | 11.25€ | 11.25€ |
| 2022-06-28 | 11.63€ | 11.72€ | 11.63€ | 11.72€ |
| 2022-06-27 | 12.02€ | 12.12€ | 11.83€ | 11.83€ |
| 2022-06-26 | 12.55€ | 12.69€ | 12.51€ | 12.63€ |
| 2022-06-25 | 11.96€ | 11.98€ | 11.92€ | 11.98€ |
| 2022-06-24 | 10.87€ | 10.94€ | 10.87€ | 10.94€ |
| 2022-06-23 | 10.68€ | 10.68€ | 10.56€ | 10.68€ |
| 2022-06-22 | 10.43€ | 10.61€ | 10.43€ | 10.61€ |
| 2022-06-21 | 10.36€ | 10.48€ | 10.36€ | 10.48€ |
| 2022-06-20 | 9.84€ | 10.41€ | 9.84€ | 10.29€ |
| 2022-06-19 | 9.42€ | 9.82€ | 9.32€ | 9.82€ |
| 2022-06-18 | 10.60€ | 10.71€ | 10.60€ | 10.69€ |
| 2022-06-17 | 10.46€ | 10.61€ | 10.46€ | 10.47€ |
| 2022-06-16 | 10.86€ | 11.17€ | 10.86€ | 11.17€ |
| 2022-06-15 | 10.65€ | 10.65€ | 10.50€ | 10.61€ |
| 2022-06-14 | 10.60€ | 10.68€ | 10.44€ | 10.44€ |
| 2022-06-13 | 11.01€ | 11.03€ | 10.93€ | 10.93€ |
| 2022-06-12 | 10.83€ | 11.15€ | 10.83€ | 11.15€ |
| 2022-06-11 | 10.40€ | 10.48€ | 10.40€ | 10.47€ |
| 2022-06-10 | 10.66€ | 10.66€ | 10.61€ | 10.64€ |
| 2022-06-09 | 10.59€ | 10.64€ | 10.58€ | 10.62€ |
| 2022-06-08 | 10.67€ | 10.74€ | 10.67€ | 10.70€ |
| 2022-06-07 | 10.89€ | 10.90€ | 10.86€ | 10.86€ |
| 2022-06-06 | 10.77€ | 10.81€ | 10.73€ | 10.81€ |
| 2022-06-05 | 10.67€ | 10.76€ | 10.67€ | 10.76€ |
| 2022-06-04 | 10.62€ | 10.72€ | 10.62€ | 10.62€ |
| 2022-06-03 | 10.81€ | 10.91€ | 10.81€ | 10.91€ |
| 2022-06-02 | 11.00€ | 11.00€ | 10.76€ | 10.81€ |
| 2022-06-01 | 11.29€ | 11.43€ | 11.29€ | 11.43€ |
| 2022-05-31 | 11.20€ | 11.54€ | 11.20€ | 11.54€ |
| 2022-05-30 | 10.73€ | 10.87€ | 10.73€ | 10.87€ |
| 2022-05-29 | 10.78€ | 10.78€ | 10.71€ | 10.71€ |
| 2022-05-28 | 10.41€ | 10.57€ | 10.41€ | 10.57€ |
| 2022-05-27 | 11.34€ | 11.39€ | 11.34€ | 11.36€ |
| 2022-05-26 | 11.87€ | 11.96€ | 11.87€ | 11.92€ |
| 2022-05-25 | 11.78€ | 11.87€ | 11.78€ | 11.87€ |
| 2022-05-24 | 11.79€ | 11.93€ | 11.79€ | 11.81€ |
| 2022-05-23 | 11.73€ | 11.81€ | 11.73€ | 11.81€ |
| 2022-05-22 | 11.53€ | 11.58€ | 11.52€ | 11.58€ |
| 2022-05-21 | 11.44€ | 11.44€ | 11.36€ | 11.43€ |
| 2022-05-20 | 11.67€ | 11.77€ | 11.67€ | 11.75€ |
| 2022-05-19 | 11.83€ | 11.83€ | 11.73€ | 11.74€ |
| 2022-05-18 | 12.11€ | 12.19€ | 12.11€ | 12.19€ |
| 2022-05-17 | 11.83€ | 12.00€ | 11.83€ | 11.90€ |
| 2022-05-16 | 12.32€ | 12.62€ | 12.32€ | 12.47€ |
| 2022-05-15 | 11.91€ | 12.21€ | 11.91€ | 12.21€ |
| 2022-05-14 | 12.01€ | 12.07€ | 11.91€ | 11.91€ |
| 2022-05-13 | 11.42€ | 11.42€ | 11.20€ | 11.35€ |
| 2022-05-12 | 11.29€ | 11.29€ | 11.01€ | 11.08€ |
| 2022-05-11 | 13.85€ | 13.85€ | 13.46€ | 13.56€ |
| 2022-05-10 | 13.46€ | 13.74€ | 13.46€ | 13.57€ |
| 2022-05-09 | 15.27€ | 15.31€ | 15.16€ | 15.27€ |
| 2022-05-08 | 16.44€ | 16.44€ | 16.18€ | 16.18€ |
| 2022-05-07 | 16.69€ | 16.72€ | 16.63€ | 16.66€ |
| 2022-05-06 | 16.97€ | 17.09€ | 16.97€ | 16.98€ |
| 2022-05-05 | 17.91€ | 17.95€ | 17.86€ | 17.86€ |
| 2022-05-04 | 17.44€ | 17.53€ | 17.43€ | 17.52€ |
| 2022-05-03 | 17.96€ | 18.08€ | 17.91€ | 18.01€ |
| 2022-05-02 | 16.97€ | 17.18€ | 16.97€ | 17.18€ |
| 2022-05-01 | 17.39€ | 17.39€ | 17.22€ | 17.22€ |
| 2022-04-30 | 17.63€ | 17.70€ | 17.63€ | 17.64€ |
| 2022-04-29 | 18.25€ | 18.26€ | 18.19€ | 18.25€ |
| 2022-04-28 | 18.53€ | 18.59€ | 18.53€ | 18.59€ |
| 2022-04-27 | 18.32€ | 18.37€ | 18.24€ | 18.27€ |
| 2022-04-26 | 18.68€ | 18.83€ | 18.68€ | 18.83€ |
| 2022-04-25 | 19.27€ | 19.34€ | 19.27€ | 19.33€ |
| 2022-04-24 | 18.58€ | 18.58€ | 18.43€ | 18.43€ |
| 2022-04-23 | 18.10€ | 18.23€ | 18.10€ | 18.23€ |
| 2022-04-22 | 17.77€ | 17.77€ | 17.58€ | 17.58€ |
| 2022-04-21 | 17.98€ | 18.03€ | 17.98€ | 17.99€ |
| 2022-04-20 | 18.57€ | 18.67€ | 18.55€ | 18.67€ |
| 2022-04-19 | 18.29€ | 18.43€ | 18.29€ | 18.43€ |
| 2022-04-18 | 19.06€ | 19.06€ | 18.88€ | 18.88€ |
| 2022-04-17 | 19.22€ | 19.22€ | 19.08€ | 19.18€ |
| 2022-04-16 | 18.70€ | 18.82€ | 18.70€ | 18.82€ |
| 2022-04-15 | 18.00€ | 18.17€ | 18.00€ | 18.16€ |
| 2022-04-14 | 18.15€ | 18.15€ | 18.13€ | 18.15€ |
| 2022-04-13 | 17.04€ | 17.27€ | 17.04€ | 17.27€ |
| 2022-04-12 | 16.96€ | 16.96€ | 16.77€ | 16.86€ |
| 2022-04-11 | 18.16€ | 18.16€ | 17.85€ | 17.85€ |
| 2022-04-10 | 18.03€ | 18.03€ | 17.96€ | 18.01€ |
| 2022-04-09 | 17.95€ | 17.99€ | 17.81€ | 17.81€ |
| 2022-04-08 | 18.68€ | 18.76€ | 18.64€ | 18.76€ |
| 2022-04-07 | 17.61€ | 17.67€ | 17.46€ | 17.46€ |
| 2022-04-06 | 18.70€ | 18.70€ | 18.58€ | 18.67€ |
| 2022-04-05 | 18.81€ | 19.02€ | 18.81€ | 19.00€ |
| 2022-04-04 | 19.04€ | 19.26€ | 19.03€ | 19.26€ |
| 2022-04-03 | 18.94€ | 18.97€ | 18.93€ | 18.93€ |
| 2022-04-02 | 19.34€ | 19.39€ | 19.25€ | 19.39€ |
| 2022-04-01 | 18.81€ | 18.99€ | 18.81€ | 18.99€ |
| 2022-03-31 | 19.10€ | 19.21€ | 19.08€ | 19.13€ |
| 2022-03-30 | 19.65€ | 19.65€ | 19.48€ | 19.48€ |
| 2022-03-29 | 20.74€ | 20.74€ | 20.52€ | 20.56€ |
| 2022-03-28 | 20.49€ | 20.77€ | 20.49€ | 20.77€ |
| 2022-03-27 | 19.93€ | 20.01€ | 19.93€ | 20.01€ |
| 2022-03-26 | 19.51€ | 19.61€ | 19.51€ | 19.61€ |
| 2022-03-25 | 19.18€ | 19.34€ | 19.18€ | 19.34€ |
| 2022-03-24 | 18.01€ | 18.19€ | 18.01€ | 18.19€ |
| 2022-03-23 | 17.97€ | 17.98€ | 17.91€ | 17.97€ |
| 2022-03-22 | 17.37€ | 17.47€ | 17.35€ | 17.47€ |
| 2022-03-21 | 17.75€ | 17.75€ | 17.71€ | 17.72€ |
| 2022-03-20 | 18.64€ | 18.64€ | 18.44€ | 18.44€ |
| 2022-03-19 | 18.20€ | 18.25€ | 18.20€ | 18.20€ |
| 2022-03-18 | 18.02€ | 18.10€ | 18.02€ | 18.10€ |
| 2022-03-17 | 17.25€ | 17.31€ | 17.16€ | 17.21€ |
| 2022-03-16 | 16.74€ | 16.74€ | 16.62€ | 16.62€ |
| 2022-03-15 | 16.65€ | 16.86€ | 16.65€ | 16.86€ |
| 2022-03-14 | 16.24€ | 16.24€ | 16.18€ | 16.19€ |
| 2022-03-13 | 16.23€ | 16.25€ | 16.23€ | 16.25€ |
| 2022-03-12 | 16.29€ | 16.45€ | 16.29€ | 16.36€ |
| 2022-03-11 | 16.30€ | 16.36€ | 16.28€ | 16.28€ |
| 2022-03-10 | 16.77€ | 16.77€ | 16.64€ | 16.68€ |
| 2022-03-09 | 16.18€ | 16.20€ | 16.07€ | 16.20€ |
| 2022-03-08 | 16.18€ | 16.35€ | 16.17€ | 16.35€ |
| 2022-03-07 | 16.29€ | 16.69€ | 16.29€ | 16.69€ |
| 2022-03-06 | 16.67€ | 16.67€ | 16.64€ | 16.65€ |
| 2022-03-05 | 16.58€ | 16.58€ | 16.39€ | 16.39€ |
| 2022-03-04 | 17.19€ | 17.32€ | 16.96€ | 17.32€ |
| 2022-03-03 | 16.38€ | 16.52€ | 16.37€ | 16.52€ |
| 2022-03-02 | 16.32€ | 16.32€ | 16.22€ | 16.31€ |
| 2022-03-01 | 15.63€ | 16.15€ | 15.63€ | 16.15€ |
| 2022-02-28 | 15.20€ | 15.27€ | 15.19€ | 15.20€ |
| 2022-02-27 | 15.88€ | 15.93€ | 15.80€ | 15.80€ |
| 2022-02-26 | 15.30€ | 15.54€ | 15.30€ | 15.54€ |
| 2022-02-25 | 15.04€ | 15.14€ | 14.86€ | 14.86€ |
| 2022-02-24 | 15.44€ | 15.44€ | 15.28€ | 15.28€ |
| 2022-02-23 | 15.52€ | 15.52€ | 15.46€ | 15.51€ |
| 2022-02-22 | 16.91€ | 16.91€ | 16.43€ | 16.43€ |
| 2022-02-21 | 16.67€ | 16.79€ | 16.66€ | 16.79€ |
| 2022-02-20 | 17.32€ | 17.49€ | 17.31€ | 17.49€ |
| 2022-02-19 | 17.55€ | 17.55€ | 17.34€ | 17.48€ |
| 2022-02-18 | 18.04€ | 18.04€ | 17.89€ | 17.89€ |
| 2022-02-17 | 18.86€ | 18.88€ | 18.77€ | 18.86€ |
| 2022-02-16 | 18.84€ | 18.92€ | 18.84€ | 18.92€ |
| 2022-02-15 | 18.29€ | 18.35€ | 18.28€ | 18.35€ |
| 2022-02-14 | 18.44€ | 18.52€ | 18.37€ | 18.37€ |
| 2022-02-13 | 18.82€ | 18.82€ | 18.44€ | 18.57€ |
| 2022-02-12 | 19.07€ | 19.09€ | 18.93€ | 18.93€ |
| 2022-02-11 | 19.70€ | 19.75€ | 19.70€ | 19.75€ |
| 2022-02-10 | 20.58€ | 20.61€ | 20.54€ | 20.61€ |
| 2022-02-09 | 20.71€ | 20.88€ | 20.71€ | 20.88€ |
| 2022-02-08 | 20.31€ | 20.31€ | 20.19€ | 20.19€ |
| 2022-02-07 | 19.07€ | 19.18€ | 19.07€ | 19.14€ |
| 2022-02-06 | 19.16€ | 19.32€ | 19.16€ | 19.28€ |
| 2022-02-05 | 19.17€ | 19.20€ | 19.17€ | 19.19€ |
| 2022-02-04 | 18.14€ | 18.25€ | 18.09€ | 18.24€ |
| 2022-02-03 | 18.90€ | 18.90€ | 18.54€ | 18.67€ |
| 2022-02-02 | 19.66€ | 19.66€ | 19.59€ | 19.61€ |
| 2022-02-01 | 19.19€ | 19.31€ | 19.19€ | 19.31€ |
| 2022-01-31 | 18.87€ | 19.01€ | 18.87€ | 19.01€ |
| 2022-01-30 | 18.68€ | 18.75€ | 18.68€ | 18.71€ |
| 2022-01-29 | 18.79€ | 18.98€ | 18.79€ | 18.88€ |
| 2022-01-28 | 18.39€ | 18.74€ | 18.39€ | 18.74€ |
| 2022-01-27 | 19.38€ | 19.45€ | 18.93€ | 19.21€ |
| 2022-01-26 | 20.28€ | 20.28€ | 19.88€ | 19.90€ |
| 2022-01-25 | 18.40€ | 18.68€ | 18.13€ | 18.13€ |
| 2022-01-24 | 17.72€ | 18.06€ | 17.72€ | 18.06€ |
| 2022-01-23 | 17.26€ | 17.99€ | 17.26€ | 17.62€ |
| 2022-01-22 | 20.28€ | 20.28€ | 18.65€ | 19.23€ |
| 2022-01-21 | 23.08€ | 23.08€ | 22.44€ | 22.45€ |
| 2022-01-20 | 22.51€ | 22.54€ | 22.46€ | 22.46€ |
| 2022-01-19 | 22.47€ | 22.57€ | 22.45€ | 22.57€ |
| 2022-01-18 | 23.11€ | 23.13€ | 22.83€ | 23.13€ |
| 2022-01-17 | 23.89€ | 24.14€ | 23.89€ | 24.14€ |
| 2022-01-16 | 23.02€ | 23.02€ | 22.86€ | 22.86€ |
| 2022-01-15 | 22.66€ | 22.66€ | 22.53€ | 22.54€ |
| 2022-01-14 | 22.37€ | 22.53€ | 22.33€ | 22.36€ |
| 2022-01-13 | 22.94€ | 22.94€ | 22.76€ | 22.81€ |
| 2022-01-12 | 21.85€ | 21.85€ | 21.71€ | 21.78€ |
| 2022-01-11 | 20.81€ | 21.12€ | 20.81€ | 20.95€ |
| 2022-01-10 | 21.47€ | 21.47€ | 21.38€ | 21.38€ |
| 2022-01-09 | 21.44€ | 22.00€ | 21.44€ | 21.92€ |
| 2022-01-08 | 22.08€ | 22.10€ | 21.99€ | 21.99€ |
| 2022-01-07 | 23.42€ | 23.54€ | 23.29€ | 23.54€ |
| 2022-01-06 | 24.00€ | 24.03€ | 23.23€ | 23.23€ |
| 2022-01-05 | 24.84€ | 24.95€ | 24.84€ | 24.87€ |
| 2022-01-04 | 25.44€ | 25.52€ | 25.43€ | 25.52€ |
| 2022-01-03 | 25.66€ | 25.77€ | 25.66€ | 25.77€ |
| 2022-01-02 | 25.66€ | 25.73€ | 25.58€ | 25.64€ |
| 2022-01-01 | 25.32€ | 25.42€ | 25.23€ | 25.41€ |
| 2021-12-31 | 25.38€ | 25.41€ | 25.27€ | 25.37€ |
| 2021-12-30 | 25.69€ | 25.69€ | 25.42€ | 25.58€ |
| 2021-12-29 | 26.12€ | 26.21€ | 26.11€ | 26.11€ |
| 2021-12-28 | 27.13€ | 27.15€ | 27.02€ | 27.15€ |
| 2021-12-27 | 27.54€ | 27.60€ | 27.48€ | 27.60€ |
| 2021-12-26 | 26.40€ | 26.40€ | 26.30€ | 26.30€ |
| 2021-12-25 | 27.25€ | 27.25€ | 26.84€ | 26.84€ |
| 2021-12-24 | 28.16€ | 28.16€ | 27.90€ | 27.90€ |
| 2021-12-23 | 28.84€ | 28.84€ | 28.62€ | 28.66€ |
| 2021-12-22 | 28.58€ | 28.80€ | 28.49€ | 28.66€ |
| 2021-12-21 | 28.35€ | 28.74€ | 28.35€ | 28.35€ |
| 2021-12-20 | 28.15€ | 28.72€ | 28.15€ | 28.72€ |
| 2021-12-19 | 27.68€ | 27.68€ | 27.52€ | 27.52€ |
| 2021-12-18 | 28.31€ | 28.44€ | 28.08€ | 28.08€ |
| 2021-12-17 | 27.68€ | 28.10€ | 27.68€ | 27.69€ |
| 2021-12-16 | 28.79€ | 28.79€ | 28.00€ | 28.00€ |
| 2021-12-15 | 26.25€ | 26.64€ | 26.25€ | 26.54€ |
| 2021-12-14 | 23.45€ | 24.82€ | 23.45€ | 24.82€ |
| 2021-12-13 | 23.65€ | 23.98€ | 23.65€ | 23.98€ |
| 2021-12-12 | 23.14€ | 23.56€ | 23.14€ | 23.15€ |
| 2021-12-11 | 21.18€ | 21.24€ | 21.07€ | 21.07€ |
| 2021-12-10 | 22.27€ | 22.80€ | 22.14€ | 22.80€ |
| 2021-12-09 | 24.01€ | 24.28€ | 23.79€ | 23.79€ |
| 2021-12-08 | 24.24€ | 24.29€ | 24.05€ | 24.29€ |
| 2021-12-07 | 22.70€ | 23.28€ | 22.47€ | 23.28€ |
| 2021-12-06 | 20.85€ | 21.28€ | 20.85€ | 21.28€ |
| 2021-12-05 | 21.49€ | 21.49€ | 21.03€ | 21.24€ |
| 2021-12-04 | 22.83€ | 23.15€ | 22.83€ | 23.15€ |
| 2021-12-03 | 24.31€ | 24.53€ | 24.31€ | 24.37€ |
| 2021-12-02 | 22.55€ | 22.55€ | 22.22€ | 22.22€ |
| 2021-12-01 | 21.72€ | 21.72€ | 21.28€ | 21.46€ |
| 2021-11-30 | 21.71€ | 21.88€ | 21.71€ | 21.84€ |
| 2021-11-29 | 19.58€ | 20.42€ | 19.55€ | 20.42€ |
| 2021-11-28 | 20.83€ | 20.84€ | 20.61€ | 20.84€ |
| 2021-11-27 | 21.05€ | 21.17€ | 20.99€ | 21.17€ |
| 2021-11-26 | 24.77€ | 24.80€ | 24.39€ | 24.39€ |
| 2021-11-25 | 20.86€ | 21.07€ | 20.86€ | 20.87€ |
| 2021-11-24 | 21.61€ | 21.70€ | 21.48€ | 21.48€ |
| 2021-11-23 | 20.98€ | 21.14€ | 20.98€ | 21.14€ |
| 2021-11-22 | 22.19€ | 22.30€ | 22.10€ | 22.10€ |
| 2021-11-21 | 22.14€ | 22.51€ | 22.10€ | 22.51€ |
| 2021-11-20 | 22.04€ | 22.05€ | 21.81€ | 21.81€ |
| 2021-11-19 | 21.38€ | 21.60€ | 21.09€ | 21.09€ |
| 2021-11-18 | 23.10€ | 23.25€ | 22.97€ | 22.97€ |
| 2021-11-17 | 22.46€ | 22.47€ | 22.15€ | 22.47€ |
| 2021-11-16 | 23.73€ | 23.73€ | 23.60€ | 23.60€ |
| 2021-11-15 | 23.70€ | 23.86€ | 23.69€ | 23.76€ |
| 2021-11-14 | 23.81€ | 24.02€ | 23.81€ | 23.96€ |
| 2021-11-13 | 22.75€ | 22.91€ | 22.75€ | 22.82€ |
| 2021-11-12 | 24.98€ | 25.16€ | 24.87€ | 25.13€ |
| 2021-11-11 | 25.59€ | 25.59€ | 24.34€ | 24.34€ |
| 2021-11-10 | 25.79€ | 26.18€ | 25.79€ | 26.18€ |
| 2021-11-09 | 26.13€ | 26.67€ | 26.13€ | 26.65€ |
| 2021-11-08 | 25.86€ | 25.97€ | 25.52€ | 25.60€ |
| 2021-11-07 | 22.40€ | 22.51€ | 22.30€ | 22.30€ |
| 2021-11-06 | 21.53€ | 21.65€ | 21.49€ | 21.49€ |
| 2021-11-05 | 18.78€ | 18.95€ | 18.78€ | 18.95€ |
| 2021-11-04 | 19.13€ | 19.57€ | 19.05€ | 19.57€ |
| 2021-11-03 | 19.30€ | 19.31€ | 19.20€ | 19.31€ |
| 2021-11-02 | 19.16€ | 19.34€ | 19.00€ | 19.34€ |
| 2021-11-01 | 17.92€ | 18.03€ | 17.92€ | 18.02€ |
| 2021-10-31 | 18.24€ | 18.35€ | 18.24€ | 18.30€ |
| 2021-10-30 | 18.73€ | 18.86€ | 18.73€ | 18.86€ |
| 2021-10-29 | 19.21€ | 19.24€ | 18.89€ | 18.89€ |
| 2021-10-28 | 20.07€ | 20.07€ | 19.02€ | 19.07€ |
| 2021-10-27 | 21.62€ | 21.62€ | 21.11€ | 21.15€ |
| 2021-10-26 | 22.34€ | 22.34€ | 22.09€ | 22.09€ |
| 2021-10-25 | 21.95€ | 22.32€ | 21.95€ | 22.32€ |
| 2021-10-24 | 22.96€ | 23.03€ | 22.86€ | 22.86€ |
| 2021-10-23 | 24.23€ | 24.54€ | 24.05€ | 24.54€ |
| 2021-10-22 | 21.03€ | 21.03€ | 20.41€ | 20.41€ |
| 2021-10-21 | 21.99€ | 22.71€ | 21.99€ | 22.71€ |
| 2021-10-20 | 16.67€ | 16.67€ | 16.60€ | 16.60€ |
| 2021-10-19 | 14.10€ | 14.16€ | 14.08€ | 14.16€ |
| 2021-10-18 | 13.72€ | 13.81€ | 13.72€ | 13.74€ |
| 2021-10-17 | 13.85€ | 13.95€ | 13.81€ | 13.95€ |
| 2021-10-16 | 14.38€ | 14.39€ | 14.13€ | 14.39€ |
| 2021-10-15 | 14.02€ | 14.16€ | 14.02€ | 14.16€ |
| 2021-10-14 | 13.78€ | 13.90€ | 13.78€ | 13.90€ |
| 2021-10-13 | 13.67€ | 13.94€ | 13.67€ | 13.94€ |
| 2021-10-12 | 14.11€ | 14.11€ | 14.09€ | 14.09€ |
| 2021-10-11 | 14.68€ | 14.74€ | 14.50€ | 14.50€ |
| 2021-10-10 | 15.11€ | 15.39€ | 15.11€ | 15.24€ |
| 2021-10-09 | 15.40€ | 15.40€ | 15.22€ | 15.40€ |
| 2021-10-08 | 15.33€ | 15.40€ | 15.21€ | 15.21€ |
| 2021-10-07 | 15.10€ | 15.10€ | 14.83€ | 14.83€ |
| 2021-10-06 | 15.33€ | 15.49€ | 15.33€ | 15.46€ |
| 2021-10-05 | 15.29€ | 15.40€ | 15.28€ | 15.28€ |
| 2021-10-04 | 15.60€ | 15.64€ | 15.54€ | 15.54€ |
| 2021-10-03 | 15.99€ | 16.01€ | 15.93€ | 16.01€ |
| 2021-10-02 | 15.00€ | 15.10€ | 14.99€ | 14.99€ |
| 2021-10-01 | 13.55€ | 13.68€ | 13.48€ | 13.68€ |
| 2021-09-30 | 13.60€ | 13.92€ | 13.60€ | 13.92€ |
| 2021-09-29 | 13.85€ | 13.85€ | 13.59€ | 13.59€ |
| 2021-09-28 | 12.84€ | 13.04€ | 12.79€ | 13.04€ |
| 2021-09-27 | 11.77€ | 11.85€ | 10.97€ | 10.97€ |
| 2021-09-26 | 11.32€ | 11.32€ | 11.09€ | 11.09€ |
| 2021-09-25 | 12.05€ | 12.23€ | 12.05€ | 12.19€ |
| 2021-09-24 | 14.56€ | 14.70€ | 14.50€ | 14.70€ |
| 2021-09-23 | 14.51€ | 14.56€ | 14.50€ | 14.52€ |
| 2021-09-22 | 14.31€ | 14.31€ | 13.99€ | 13.99€ |
| 2021-09-21 | 14.60€ | 14.60€ | 14.35€ | 14.35€ |
| 2021-09-20 | 15.79€ | 15.86€ | 15.69€ | 15.69€ |
| 2021-09-19 | 16.12€ | 16.12€ | 16.05€ | 16.05€ |
| 2021-09-18 | 15.95€ | 15.95€ | 15.89€ | 15.89€ |
| 2021-09-17 | 15.90€ | 15.92€ | 15.68€ | 15.92€ |
| 2021-09-16 | 16.05€ | 16.22€ | 16.03€ | 16.22€ |
| 2021-09-15 | 15.65€ | 15.83€ | 15.65€ | 15.83€ |
| 2021-09-14 | 15.22€ | 15.33€ | 15.22€ | 15.33€ |
| 2021-09-13 | 15.85€ | 15.86€ | 15.48€ | 15.86€ |
| 2021-09-12 | 15.42€ | 15.48€ | 15.36€ | 15.36€ |
| 2021-09-11 | 15.41€ | 15.41€ | 15.09€ | 15.09€ |
| 2021-09-10 | 15.96€ | 15.96€ | 15.79€ | 15.83€ |
| 2021-09-09 | 16.08€ | 16.13€ | 15.91€ | 16.13€ |
| 2021-09-08 | 16.13€ | 16.27€ | 16.13€ | 16.27€ |
| 2021-09-07 | 19.71€ | 19.71€ | 19.52€ | 19.52€ |
| 2021-09-06 | 19.27€ | 19.46€ | 19.27€ | 19.46€ |
| 2021-09-05 | 19.22€ | 19.22€ | 19.04€ | 19.04€ |
| 2021-09-04 | 18.79€ | 18.80€ | 18.62€ | 18.62€ |
| 2021-09-03 | 18.27€ | 18.48€ | 18.27€ | 18.48€ |
| 2021-09-02 | 18.77€ | 19.02€ | 18.77€ | 19.00€ |
| 2021-09-01 | 17.22€ | 17.26€ | 17.18€ | 17.26€ |
| 2021-08-31 | 17.36€ | 17.42€ | 17.20€ | 17.20€ |
| 2021-08-30 | 17.30€ | 17.32€ | 17.23€ | 17.26€ |
| 2021-08-29 | 17.39€ | 17.43€ | 17.31€ | 17.31€ |
| 2021-08-28 | 17.56€ | 17.76€ | 17.56€ | 17.72€ |
| 2021-08-27 | 17.21€ | 17.35€ | 17.21€ | 17.29€ |
| 2021-08-26 | 18.20€ | 18.27€ | 18.14€ | 18.17€ |
| 2021-08-25 | 18.09€ | 18.09€ | 17.90€ | 17.97€ |
| 2021-08-24 | 18.37€ | 18.58€ | 18.37€ | 18.54€ |
| 2021-08-23 | 18.12€ | 18.22€ | 17.98€ | 18.22€ |
| 2021-08-22 | 18.34€ | 18.46€ | 18.34€ | 18.38€ |
| 2021-08-21 | 18.94€ | 19.11€ | 18.94€ | 19.02€ |
| 2021-08-20 | 18.83€ | 18.83€ | 18.83€ | 18.83€ |
| 2021-08-19 | 17.75€ | 17.75€ | 17.70€ | 17.70€ |
| 2021-08-18 | 18.26€ | 18.26€ | 17.97€ | 17.97€ |
| 2021-08-17 | 19.07€ | 19.07€ | 18.87€ | 18.91€ |
| 2021-08-16 | 18.64€ | 19.03€ | 18.64€ | 19.03€ |
| 2021-08-15 | 19.16€ | 19.16€ | 19.06€ | 19.07€ |
| 2021-08-14 | 19.49€ | 19.73€ | 19.49€ | 19.64€ |
| 2021-08-13 | 19.17€ | 19.23€ | 19.14€ | 19.23€ |
| 2021-08-12 | 20.53€ | 20.56€ | 20.19€ | 20.19€ |
| 2021-08-11 | 20.44€ | 20.48€ | 20.40€ | 20.44€ |
| 2021-08-10 | 20.24€ | 20.41€ | 20.24€ | 20.41€ |
| 2021-08-09 | 18.93€ | 19.33€ | 18.93€ | 19.33€ |
| 2021-08-08 | 20.91€ | 20.94€ | 20.90€ | 20.91€ |
| 2021-08-07 | 14.72€ | 18.16€ | 14.72€ | 18.16€ |
| 2021-08-06 | 17.06€ | 17.45€ | 17.06€ | 17.45€ |
| 2021-08-05 | 15.92€ | 15.98€ | 15.86€ | 15.86€ |
| 2021-08-04 | 14.61€ | 14.72€ | 14.49€ | 14.72€ |
| 2021-08-03 | 16.52€ | 16.52€ | 15.81€ | 15.81€ |
| 2021-08-02 | 16.70€ | 16.84€ | 16.59€ | 16.59€ |
| 2021-08-01 | 15.56€ | 15.71€ | 15.56€ | 15.62€ |
| 2021-07-31 | 15.33€ | 15.79€ | 14.94€ | 15.79€ |
| 2021-07-30 | 15.36€ | 15.37€ | 15.31€ | 15.31€ |
| 2021-07-29 | 14.94€ | 15.08€ | 14.85€ | 14.85€ |
| 2021-07-28 | 15.32€ | 15.88€ | 15.32€ | 15.88€ |
| 2021-07-27 | 11.40€ | 13.41€ | 11.40€ | 13.41€ |
| 2021-07-26 | 11.84€ | 11.89€ | 11.82€ | 11.82€ |
| 2021-07-25 | 11.86€ | 11.95€ | 11.78€ | 11.84€ |
| 2021-07-24 | 10.71€ | 11.23€ | 10.71€ | 11.23€ |
| 2021-07-23 | 8.75€ | 11.00€ | 8.52€ | 11.00€ |
| 2021-07-22 | 9.11€ | 9.33€ | 9.11€ | 9.33€ |
| 2021-07-21 | 8.46€ | 8.46€ | 8.31€ | 8.31€ |
| 2021-07-20 | 8.62€ | 8.70€ | 8.62€ | 8.70€ |
| 2021-07-19 | 9.26€ | 9.26€ | 9.15€ | 9.22€ |
| 2021-07-18 | 9.19€ | 9.21€ | 9.14€ | 9.14€ |
| 2021-07-17 | 9.27€ | 9.27€ | 9.27€ | 9.27€ |
| 2021-07-16 | 9.26€ | 9.30€ | 9.26€ | 9.30€ |
| 2021-07-15 | 8.32€ | 9.45€ | 8.32€ | 9.45€ |
| 2021-07-14 | 9.11€ | 9.24€ | 9.11€ | 9.22€ |
| 2021-07-13 | 8.53€ | 8.99€ | 8.53€ | 8.99€ |
| 2021-07-12 | 8.31€ | 8.41€ | 8.31€ | 8.35€ |
| 2021-07-11 | 8.94€ | 8.94€ | 8.24€ | 8.24€ |
| 2021-07-07 | 8.99€ | 9.09€ | 8.73€ | 8.89€ |
| 2021-07-03 | 9.29€ | 9.29€ | 8.77€ | 8.77€ |
| 2021-06-30 | 8.31€ | 9.08€ | 8.31€ | 9.08€ |
| 2021-06-27 | 8.31€ | 8.80€ | 8.03€ | 8.03€ |
| 2021-06-23 | 10.59€ | 10.67€ | 7.59€ | 7.59€ |
| 2021-06-19 | 12.10€ | 12.10€ | 10.96€ | 10.96€ |
| 2021-06-15 | 11.48€ | 12.12€ | 10.92€ | 12.12€ |
| 2021-06-11 | 12.04€ | 12.18€ | 11.74€ | 11.74€ |
| 2021-06-07 | 14.87€ | 14.87€ | 13.32€ | 13.34€ |
| 2021-06-03 | 11.22€ | 14.61€ | 11.00€ | 14.61€ |
| 2021-05-31 | 11.86€ | 11.86€ | 10.67€ | 10.80€ |
| 2021-05-27 | 10.08€ | 12.45€ | 10.08€ | 12.17€ |
| 2021-05-23 | 14.72€ | 17.20€ | 11.17€ | 11.17€ |
| 2021-05-19 | 26.54€ | 26.54€ | 22.12€ | 22.12€ |
| 2021-05-15 | 28.40€ | 29.02€ | 27.75€ | 28.14€ |
| 2021-05-11 | 27.22€ | 27.22€ | 26.47€ | 26.79€ |
| 2021-05-07 | 32.87€ | 32.87€ | 27.14€ | 27.14€ |
| 2021-05-03 | 17.73€ | 34.57€ | 17.73€ | 34.57€ |
| 2021-04-30 | 14.65€ | 16.45€ | 14.24€ | 16.45€ |
| 2021-04-27 | 13.72€ | 14.47€ | 13.56€ | 14.47€ |
| 2021-04-23 | 13.43€ | 14.57€ | 13.43€ | 13.91€ |
| 2021-04-19 | 17.26€ | 17.26€ | 14.72€ | 14.72€ |
| 2021-04-15 | 18.56€ | 19.09€ | 16.74€ | 16.74€ |
| 2021-04-11 | 15.25€ | 17.41€ | 15.25€ | 17.41€ |
| 2021-04-07 | 13.50€ | 15.54€ | 13.50€ | 15.54€ |
| 2021-04-03 | 14.46€ | 14.86€ | 14.46€ | 14.86€ |
| 2021-03-31 | 10.71€ | 13.90€ | 10.71€ | 13.90€ |
| 2021-03-27 | 11.43€ | 11.43€ | 10.27€ | 10.83€ |
| 2021-03-23 | 12.18€ | 12.18€ | 11.43€ | 11.43€ |
| 2021-03-19 | 12.39€ | 12.46€ | 12.17€ | 12.17€ |
| 2021-03-15 | 13.72€ | 13.72€ | 13.21€ | 13.26€ |
| 2021-03-11 | 14.70€ | 15.06€ | 13.96€ | 13.96€ |
| 2021-03-07 | 14.24€ | 14.76€ | 14.24€ | 14.29€ |
| 2021-02-28 | 15.28€ | 15.28€ | 12.93€ | 14.11€ |
| 2021-02-27 | 14.01€ | 15.43€ | 13.59€ | 13.59€ |
| 2021-02-23 | 13.92€ | 17.75€ | 11.38€ | 16.61€ |
| 2021-02-19 | 6.90€ | 8.79€ | 6.83€ | 8.79€ |
| 2021-02-15 | 7.09€ | 7.50€ | 7.09€ | 7.22€ |
| 2021-02-11 | 5.20€ | 7.59€ | 5.20€ | 7.59€ |
| 2021-02-07 | 5.16€ | 5.48€ | 5.06€ | 5.44€ |
| 2021-02-03 | 4.74€ | 4.87€ | 4.74€ | 4.87€ |
| 2021-01-31 | 4.37€ | 4.51€ | 4.37€ | 4.44€ |
| 2021-01-27 | 4.84€ | 4.85€ | 4.61€ | 4.61€ |
| 2021-01-23 | 5.04€ | 5.29€ | 4.88€ | 4.88€ |
| 2021-01-19 | 4.86€ | 5.45€ | 4.86€ | 5.45€ |
| 2021-01-15 | 5.23€ | 5.31€ | 5.10€ | 5.10€ |
| 2021-01-11 | 6.08€ | 6.08€ | 5.78€ | 5.78€ |
| 2021-01-07 | 6.15€ | 6.15€ | 5.75€ | 6.04€ |
| 2021-01-03 | 6.38€ | 7.57€ | 6.38€ | 6.85€ |
| 2020-12-31 | 5.36€ | 6.23€ | 5.36€ | 6.21€ |
| 2020-12-27 | 4.89€ | 5.06€ | 4.89€ | 5.01€ |
| 2020-12-23 | 4.94€ | 5.00€ | 4.60€ | 5.00€ |
| 2020-12-19 | 4.73€ | 4.92€ | 4.73€ | 4.92€ |
| 2020-12-15 | 4.56€ | 4.64€ | 4.56€ | 4.61€ |
| 2020-12-11 | 4.39€ | 4.39€ | 4.29€ | 4.29€ |
| 2020-12-07 | 4.33€ | 4.33€ | 4.19€ | 4.20€ |
| 2020-12-03 | 4.61€ | 4.61€ | 4.33€ | 4.44€ |
| 2020-11-30 | 4.35€ | 4.47€ | 4.35€ | 4.47€ |
| 2020-11-27 | 5.23€ | 5.23€ | 4.53€ | 4.53€ |
| 2020-11-23 | 4.79€ | 5.30€ | 4.79€ | 5.30€ |
| 2020-11-19 | 3.93€ | 4.55€ | 3.91€ | 4.55€ |
| 2020-11-15 | 4.04€ | 4.10€ | 3.98€ | 3.98€ |
| 2020-11-11 | 3.93€ | 3.93€ | 3.90€ | 3.92€ |
| 2020-11-07 | 3.56€ | 3.91€ | 3.56€ | 3.91€ |
| 2020-11-03 | 3.83€ | 3.91€ | 3.76€ | 3.76€ |
| 2020-10-31 | 3.96€ | 3.96€ | 3.81€ | 3.81€ |
| 2020-10-27 | 3.79€ | 3.93€ | 3.79€ | 3.93€ |
| 2020-10-23 | 3.86€ | 4.18€ | 3.86€ | 4.08€ |
| 2020-10-19 | 5.02€ | 5.02€ | 3.80€ | 4.09€ |
| 2020-10-15 | 5.16€ | 5.19€ | 5.14€ | 5.14€ |
| 2020-10-11 | 5.19€ | 5.35€ | 5.15€ | 5.15€ |
| 2020-10-07 | 5.21€ | 5.27€ | 5.18€ | 5.18€ |
| 2020-10-03 | 5.23€ | 5.23€ | 5.23€ | 5.23€ |
| 2020-09-30 | 5.32€ | 5.32€ | 5.21€ | 5.23€ |
| 2020-09-27 | 5.17€ | 5.39€ | 5.17€ | 5.38€ |
| 2020-09-23 | 5.18€ | 5.23€ | 5.00€ | 5.13€ |
| 2020-09-19 | 5.29€ | 5.40€ | 5.16€ | 5.18€ |
| 2020-09-15 | 4.59€ | 5.52€ | 4.59€ | 5.48€ |
| 2020-09-11 | 4.58€ | 4.65€ | 4.47€ | 4.65€ |
| 2020-09-07 | 4.35€ | 4.49€ | 4.16€ | 4.49€ |
| 2020-09-03 | 4.72€ | 4.83€ | 4.72€ | 4.83€ |
| 2020-08-31 | 4.61€ | 4.63€ | 4.54€ | 4.63€ |
| 2020-08-27 | 4.44€ | 4.76€ | 4.44€ | 4.75€ |
| 2020-08-23 | 4.52€ | 4.67€ | 4.49€ | 4.50€ |
| 2020-08-19 | 5.07€ | 5.07€ | 4.71€ | 4.71€ |
| 2020-08-15 | 4.74€ | 5.04€ | 4.68€ | 5.04€ |
| 2020-08-11 | 4.94€ | 4.98€ | 4.94€ | 4.98€ |
30 days updated