9.45 EUR -1,23%
OHM / EUR
| Classement | #138 |
| Capitalisation du marché | 262 390 462,00 |
| Volume (24h) | -3 141 595,74 |
| Valeur Haut/Bas sur 24h | 9,59 / 9,44 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-23 | 19.62€ | 19.69€ | 19.52€ | 19.64€ |
| 2025-08-22 | 19.44€ | 19.46€ | 19.25€ | 19.34€ |
| 2025-08-21 | 19.44€ | 19.53€ | 19.37€ | 19.40€ |
| 2025-08-20 | 19.32€ | 19.37€ | 19.20€ | 19.21€ |
| 2025-08-19 | 19.40€ | 19.45€ | 19.26€ | 19.31€ |
| 2025-08-18 | 19.16€ | 19.27€ | 19.10€ | 19.22€ |
| 2025-08-17 | 19.16€ | 19.30€ | 19.12€ | 19.28€ |
| 2025-08-16 | 19.19€ | 19.37€ | 19.14€ | 19.25€ |
| 2025-08-15 | 19.27€ | 19.42€ | 19.16€ | 19.37€ |
| 2025-08-14 | 19.52€ | 19.57€ | 19.28€ | 19.39€ |
| 2025-08-13 | 19.47€ | 19.60€ | 19.46€ | 19.53€ |
| 2025-08-12 | 19.46€ | 19.51€ | 19.33€ | 19.38€ |
| 2025-08-11 | 19.34€ | 19.42€ | 19.21€ | 19.37€ |
| 2025-08-10 | 19.75€ | 19.77€ | 19.57€ | 19.62€ |
| 2025-08-09 | 19.46€ | 19.47€ | 19.31€ | 19.38€ |
| 2025-08-08 | 19.36€ | 19.52€ | 19.36€ | 19.52€ |
| 2025-08-07 | 19.33€ | 19.34€ | 19.19€ | 19.27€ |
| 2025-08-06 | 19.45€ | 19.57€ | 19.41€ | 19.52€ |
| 2025-08-05 | 19.79€ | 19.84€ | 19.71€ | 19.73€ |
| 2025-08-04 | 19.50€ | 19.58€ | 19.45€ | 19.48€ |
| 2025-08-03 | 19.26€ | 19.37€ | 19.17€ | 19.35€ |
| 2025-08-02 | 19.17€ | 19.30€ | 19.07€ | 19.22€ |
| 2025-08-01 | 19.75€ | 19.78€ | 19.64€ | 19.65€ |
| 2025-07-31 | 19.65€ | 19.78€ | 19.52€ | 19.66€ |
| 2025-07-30 | 19.27€ | 19.39€ | 19.23€ | 19.32€ |
| 2025-07-29 | 19.28€ | 19.32€ | 19.19€ | 19.21€ |
| 2025-07-28 | 19.02€ | 19.16€ | 18.97€ | 19.07€ |
| 2025-07-27 | 18.96€ | 19.07€ | 18.92€ | 19.07€ |
| 2025-07-26 | 18.82€ | 18.99€ | 18.78€ | 18.99€ |
| 2025-07-25 | 18.80€ | 18.91€ | 18.75€ | 18.77€ |
| 2025-07-24 | 18.58€ | 18.86€ | 18.56€ | 18.82€ |
| 2025-07-23 | 18.77€ | 18.86€ | 18.65€ | 18.86€ |
| 2025-07-22 | 18.91€ | 19.05€ | 18.88€ | 19.04€ |
| 2025-07-21 | 19.04€ | 19.11€ | 18.92€ | 19.07€ |
| 2025-07-20 | 18.37€ | 18.45€ | 18.28€ | 18.44€ |
| 2025-07-19 | 18.29€ | 18.42€ | 17.60€ | 18.36€ |
| 2025-07-18 | 18.12€ | 18.42€ | 18.09€ | 18.21€ |
| 2025-07-17 | 18.42€ | 18.51€ | 18.18€ | 18.29€ |
| 2025-07-16 | 17.90€ | 18.05€ | 17.86€ | 18.01€ |
| 2025-07-15 | 17.87€ | 17.95€ | 17.79€ | 17.89€ |
| 2025-07-14 | 18.10€ | 18.20€ | 17.99€ | 18.14€ |
| 2025-07-13 | 17.95€ | 18.09€ | 17.83€ | 18.09€ |
| 2025-07-12 | 18.01€ | 18.04€ | 17.82€ | 17.95€ |
| 2025-07-11 | 17.73€ | 18.01€ | 17.63€ | 17.82€ |
| 2025-07-10 | 17.76€ | 17.76€ | 17.48€ | 17.53€ |
| 2025-07-09 | 17.45€ | 17.59€ | 17.45€ | 17.53€ |
| 2025-07-08 | 17.56€ | 17.56€ | 17.41€ | 17.44€ |
| 2025-07-07 | 17.36€ | 17.46€ | 17.32€ | 17.38€ |
| 2025-07-06 | 17.32€ | 17.39€ | 17.32€ | 17.38€ |
| 2025-07-05 | 17.02€ | 17.24€ | 17.02€ | 17.14€ |
| 2025-07-04 | 17.26€ | 17.29€ | 17.20€ | 17.21€ |
| 2025-07-03 | 17.34€ | 17.43€ | 17.14€ | 17.23€ |
| 2025-07-02 | 16.92€ | 17.11€ | 16.90€ | 16.98€ |
| 2025-07-01 | 17.09€ | 17.13€ | 17.02€ | 17.06€ |
| 2025-06-30 | 17.21€ | 17.39€ | 17.21€ | 17.35€ |
| 2025-06-29 | 17.18€ | 17.22€ | 17.06€ | 17.16€ |
| 2025-06-28 | 17.06€ | 17.06€ | 17.01€ | 17.04€ |
| 2025-06-27 | 17.04€ | 17.13€ | 16.98€ | 17.01€ |
| 2025-06-26 | 17.12€ | 17.12€ | 16.89€ | 16.95€ |
| 2025-06-25 | 16.97€ | 17.07€ | 16.96€ | 17.06€ |
| 2025-06-24 | 16.88€ | 17.14€ | 16.88€ | 16.99€ |
| 2025-06-23 | 16.62€ | 16.93€ | 16.58€ | 16.79€ |
| 2025-06-22 | 16.69€ | 16.81€ | 16.56€ | 16.75€ |
| 2025-06-21 | 16.79€ | 16.84€ | 16.71€ | 16.77€ |
| 2025-06-20 | 16.88€ | 17.02€ | 16.87€ | 16.95€ |
| 2025-06-19 | 17.00€ | 17.10€ | 16.93€ | 17.00€ |
| 2025-06-18 | 16.99€ | 17.01€ | 16.85€ | 17.00€ |
| 2025-06-17 | 17.17€ | 17.28€ | 17.00€ | 17.06€ |
| 2025-06-16 | 16.94€ | 17.10€ | 16.93€ | 17.08€ |
| 2025-06-15 | 16.90€ | 16.97€ | 16.86€ | 16.92€ |
| 2025-06-14 | 16.71€ | 16.94€ | 16.71€ | 16.94€ |
| 2025-06-13 | 16.76€ | 16.79€ | 16.63€ | 16.77€ |
| 2025-06-12 | 17.35€ | 17.41€ | 17.23€ | 17.37€ |
| 2025-06-11 | 17.39€ | 17.58€ | 17.33€ | 17.52€ |
| 2025-06-10 | 17.11€ | 17.36€ | 17.04€ | 17.34€ |
| 2025-06-09 | 16.83€ | 17.13€ | 16.83€ | 16.89€ |
| 2025-06-08 | 16.97€ | 17.06€ | 16.88€ | 16.96€ |
| 2025-06-07 | 16.82€ | 16.92€ | 16.76€ | 16.91€ |
| 2025-06-06 | 16.76€ | 16.95€ | 16.60€ | 16.63€ |
| 2025-06-05 | 16.99€ | 17.14€ | 16.96€ | 17.08€ |
| 2025-06-04 | 17.46€ | 17.46€ | 17.14€ | 17.14€ |
| 2025-06-03 | 17.15€ | 17.22€ | 17.09€ | 17.17€ |
| 2025-06-02 | 17.51€ | 17.57€ | 17.41€ | 17.50€ |
| 2025-06-01 | 17.46€ | 17.55€ | 17.35€ | 17.47€ |
| 2025-05-31 | 17.47€ | 17.59€ | 17.38€ | 17.44€ |
| 2025-05-30 | 17.45€ | 17.65€ | 17.45€ | 17.49€ |
| 2025-05-29 | 17.49€ | 17.74€ | 17.39€ | 17.69€ |
| 2025-05-28 | 17.44€ | 17.51€ | 17.31€ | 17.48€ |
| 2025-05-27 | 16.86€ | 16.93€ | 16.84€ | 16.91€ |
| 2025-05-26 | 16.98€ | 17.03€ | 16.93€ | 16.97€ |
| 2025-05-25 | 16.90€ | 16.99€ | 16.88€ | 16.94€ |
| 2025-05-24 | 16.99€ | 17.02€ | 16.90€ | 17.02€ |
| 2025-05-23 | 17.23€ | 17.33€ | 17.17€ | 17.28€ |
| 2025-05-22 | 17.26€ | 17.34€ | 17.19€ | 17.21€ |
| 2025-05-21 | 17.42€ | 17.46€ | 17.28€ | 17.37€ |
| 2025-05-20 | 17.69€ | 17.71€ | 17.52€ | 17.62€ |
| 2025-05-19 | 18.41€ | 18.65€ | 17.79€ | 17.86€ |
| 2025-05-18 | 18.49€ | 18.50€ | 18.27€ | 18.40€ |
| 2025-05-17 | 18.57€ | 18.62€ | 18.49€ | 18.60€ |
| 2025-05-16 | 18.65€ | 18.74€ | 18.56€ | 18.58€ |
| 2025-05-15 | 18.82€ | 18.90€ | 18.70€ | 18.75€ |
| 2025-05-14 | 19.10€ | 19.17€ | 18.94€ | 19.05€ |
| 2025-05-13 | 19.26€ | 19.41€ | 19.25€ | 19.27€ |
| 2025-05-12 | 19.21€ | 19.30€ | 19.07€ | 19.27€ |
| 2025-05-11 | 19.27€ | 19.34€ | 19.12€ | 19.34€ |
| 2025-05-10 | 19.09€ | 19.22€ | 19.06€ | 19.16€ |
| 2025-05-09 | 19.21€ | 19.31€ | 19.09€ | 19.26€ |
| 2025-05-08 | 18.98€ | 18.98€ | 18.83€ | 18.91€ |
| 2025-05-07 | 18.90€ | 19.04€ | 18.86€ | 19.02€ |
| 2025-05-06 | 19.21€ | 19.29€ | 19.06€ | 19.24€ |
| 2025-05-05 | 19.39€ | 19.46€ | 19.23€ | 19.25€ |
| 2025-05-04 | 19.43€ | 19.53€ | 19.39€ | 19.47€ |
| 2025-05-03 | 19.58€ | 19.64€ | 19.50€ | 19.57€ |
| 2025-05-02 | 19.32€ | 19.45€ | 19.28€ | 19.34€ |
| 2025-05-01 | 19.01€ | 19.08€ | 18.89€ | 18.99€ |
| 2025-04-30 | 19.01€ | 19.03€ | 18.91€ | 19.00€ |
| 2025-04-29 | 18.92€ | 18.98€ | 18.84€ | 18.96€ |
| 2025-04-28 | 19.03€ | 19.09€ | 18.99€ | 19.07€ |
| 2025-04-27 | 19.04€ | 19.05€ | 18.98€ | 19.00€ |
| 2025-04-26 | 19.07€ | 19.17€ | 18.94€ | 18.95€ |
| 2025-04-25 | 19.02€ | 19.04€ | 18.91€ | 19.01€ |
| 2025-04-24 | 19.12€ | 19.20€ | 19.07€ | 19.07€ |
| 2025-04-23 | 19.04€ | 19.32€ | 19.02€ | 19.24€ |
| 2025-04-22 | 19.00€ | 19.00€ | 18.86€ | 18.96€ |
| 2025-04-21 | 19.53€ | 19.55€ | 19.33€ | 19.41€ |
| 2025-04-20 | 19.87€ | 19.95€ | 19.78€ | 19.90€ |
| 2025-04-19 | 20.03€ | 20.07€ | 19.93€ | 20.02€ |
| 2025-04-18 | 20.09€ | 20.09€ | 19.94€ | 19.97€ |
| 2025-04-17 | 20.14€ | 20.24€ | 20.06€ | 20.13€ |
| 2025-04-16 | 20.38€ | 20.42€ | 20.30€ | 20.33€ |
| 2025-04-15 | 20.11€ | 20.16€ | 20.02€ | 20.14€ |
| 2025-04-14 | 19.86€ | 20.00€ | 19.81€ | 19.86€ |
| 2025-04-13 | 19.95€ | 19.96€ | 19.79€ | 19.89€ |
| 2025-04-12 | 19.83€ | 19.90€ | 19.73€ | 19.85€ |
| 2025-04-11 | 20.11€ | 20.18€ | 19.98€ | 20.03€ |
| 2025-04-10 | 20.43€ | 20.56€ | 20.33€ | 20.49€ |
| 2025-04-09 | 21.21€ | 21.33€ | 20.56€ | 20.57€ |
| 2025-04-08 | 21.33€ | 21.58€ | 21.33€ | 21.51€ |
| 2025-04-07 | 22.32€ | 22.49€ | 22.01€ | 22.15€ |
| 2025-04-06 | 22.27€ | 22.45€ | 22.19€ | 22.45€ |
| 2025-04-05 | 24.79€ | 24.95€ | 24.73€ | 24.75€ |
| 2025-04-04 | 24.85€ | 24.96€ | 24.57€ | 24.89€ |
| 2025-04-03 | 25.07€ | 25.34€ | 24.81€ | 24.82€ |
| 2025-04-02 | 25.50€ | 25.50€ | 25.26€ | 25.30€ |
| 2025-04-01 | 25.67€ | 26.05€ | 25.67€ | 25.93€ |
| 2025-03-31 | 25.77€ | 26.03€ | 25.64€ | 26.02€ |
| 2025-03-30 | 25.40€ | 25.77€ | 25.40€ | 25.72€ |
| 2025-03-29 | 25.10€ | 25.40€ | 24.88€ | 25.40€ |
| 2025-03-28 | 24.12€ | 24.35€ | 24.12€ | 24.20€ |
| 2025-03-27 | 23.90€ | 23.92€ | 23.77€ | 23.83€ |
| 2025-03-26 | 24.32€ | 24.37€ | 24.21€ | 24.37€ |
| 2025-03-25 | 23.33€ | 23.59€ | 23.31€ | 23.56€ |
| 2025-03-24 | 21.54€ | 22.18€ | 21.50€ | 22.16€ |
| 2025-03-23 | 20.80€ | 20.82€ | 20.66€ | 20.72€ |
| 2025-03-22 | 20.84€ | 20.84€ | 20.63€ | 20.71€ |
| 2025-03-21 | 20.24€ | 20.62€ | 20.20€ | 20.42€ |
| 2025-03-20 | 19.87€ | 19.99€ | 19.84€ | 19.85€ |
| 2025-03-19 | 19.55€ | 19.64€ | 19.42€ | 19.64€ |
| 2025-03-18 | 20.06€ | 20.06€ | 19.91€ | 20.03€ |
| 2025-03-17 | 19.96€ | 20.07€ | 19.90€ | 19.97€ |
| 2025-03-16 | 20.17€ | 20.24€ | 20.07€ | 20.19€ |
| 2025-03-15 | 20.07€ | 20.17€ | 20.03€ | 20.03€ |
| 2025-03-14 | 20.29€ | 20.33€ | 19.97€ | 20.08€ |
| 2025-03-13 | 20.31€ | 20.36€ | 20.22€ | 20.33€ |
| 2025-03-12 | 20.36€ | 20.46€ | 20.28€ | 20.34€ |
| 2025-03-11 | 20.44€ | 20.52€ | 20.26€ | 20.26€ |
| 2025-03-10 | 20.95€ | 21.07€ | 20.75€ | 20.75€ |
| 2025-03-09 | 21.16€ | 21.20€ | 21.02€ | 21.13€ |
| 2025-03-08 | 21.08€ | 21.17€ | 20.83€ | 20.97€ |
| 2025-03-07 | 21.20€ | 21.39€ | 21.09€ | 21.22€ |
| 2025-03-06 | 21.32€ | 21.39€ | 21.23€ | 21.29€ |
| 2025-03-05 | 21.30€ | 21.44€ | 21.12€ | 21.27€ |
| 2025-03-04 | 21.97€ | 22.35€ | 21.97€ | 22.05€ |
| 2025-03-03 | 23.37€ | 23.46€ | 23.17€ | 23.21€ |
| 2025-03-02 | 22.68€ | 22.90€ | 22.64€ | 22.90€ |
| 2025-03-01 | 22.44€ | 22.74€ | 22.28€ | 22.69€ |
| 2025-02-28 | 22.30€ | 22.52€ | 22.19€ | 22.47€ |
| 2025-02-27 | 21.13€ | 21.47€ | 20.95€ | 21.22€ |
| 2025-02-26 | 20.70€ | 21.40€ | 20.68€ | 21.29€ |
| 2025-02-25 | 21.01€ | 21.15€ | 20.65€ | 20.78€ |
| 2025-02-24 | 20.70€ | 20.86€ | 20.59€ | 20.78€ |
| 2025-02-23 | 20.84€ | 20.89€ | 20.68€ | 20.83€ |
| 2025-02-22 | 20.64€ | 20.88€ | 20.64€ | 20.79€ |
| 2025-02-21 | 21.13€ | 21.16€ | 20.88€ | 20.90€ |
| 2025-02-20 | 21.52€ | 21.52€ | 21.30€ | 21.39€ |
| 2025-02-19 | 21.52€ | 21.77€ | 21.52€ | 21.63€ |
| 2025-02-18 | 23.78€ | 24.12€ | 23.74€ | 23.77€ |
| 2025-02-17 | 23.83€ | 23.86€ | 23.72€ | 23.86€ |
| 2025-02-16 | 24.02€ | 24.07€ | 23.49€ | 23.62€ |
| 2025-02-15 | 24.36€ | 24.59€ | 24.23€ | 24.53€ |
| 2025-02-14 | 24.59€ | 24.87€ | 24.58€ | 24.74€ |
| 2025-02-13 | 23.77€ | 24.10€ | 23.60€ | 23.81€ |
| 2025-02-12 | 23.99€ | 24.13€ | 23.90€ | 23.98€ |
| 2025-02-11 | 24.27€ | 24.44€ | 24.26€ | 24.28€ |
| 2025-02-10 | 23.39€ | 23.99€ | 23.38€ | 23.78€ |
| 2025-02-09 | 23.59€ | 24.12€ | 23.47€ | 23.59€ |
| 2025-02-08 | 24.10€ | 24.13€ | 23.82€ | 24.04€ |
| 2025-02-07 | 24.19€ | 24.26€ | 23.78€ | 23.98€ |
| 2025-02-06 | 24.51€ | 24.72€ | 24.19€ | 24.42€ |
| 2025-02-05 | 23.15€ | 23.40€ | 22.84€ | 23.36€ |
| 2025-02-04 | 22.62€ | 22.94€ | 22.25€ | 22.87€ |
| 2025-02-03 | 22.73€ | 22.92€ | 22.17€ | 22.78€ |
| 2025-02-02 | 22.17€ | 22.30€ | 22.00€ | 22.29€ |
| 2025-02-01 | 22.05€ | 22.31€ | 21.86€ | 22.11€ |
| 2025-01-31 | 21.62€ | 21.82€ | 21.54€ | 21.63€ |
| 2025-01-30 | 21.59€ | 21.88€ | 21.42€ | 21.52€ |
| 2025-01-29 | 21.12€ | 21.47€ | 21.05€ | 21.47€ |
| 2025-01-28 | 21.15€ | 21.37€ | 20.91€ | 21.29€ |
| 2025-01-27 | 21.41€ | 21.44€ | 21.13€ | 21.33€ |
| 2025-01-26 | 21.52€ | 21.61€ | 21.45€ | 21.54€ |
| 2025-01-25 | 21.48€ | 21.60€ | 21.41€ | 21.51€ |
| 2025-01-24 | 21.48€ | 21.68€ | 21.21€ | 21.49€ |
| 2025-01-23 | 21.48€ | 21.66€ | 21.31€ | 21.40€ |
| 2025-01-22 | 21.58€ | 21.65€ | 21.39€ | 21.52€ |
| 2025-01-21 | 21.41€ | 21.48€ | 21.02€ | 21.29€ |
| 2025-01-20 | 21.93€ | 22.00€ | 21.13€ | 21.54€ |
| 2025-01-19 | 21.84€ | 22.05€ | 21.70€ | 22.05€ |
| 2025-01-18 | 21.97€ | 22.39€ | 21.82€ | 21.93€ |
| 2025-01-17 | 22.00€ | 22.06€ | 21.53€ | 21.67€ |
| 2025-01-16 | 21.72€ | 22.56€ | 21.72€ | 22.08€ |
| 2025-01-15 | 20.90€ | 21.00€ | 20.83€ | 20.95€ |
| 2025-01-14 | 20.74€ | 21.10€ | 20.74€ | 21.02€ |
| 2025-01-13 | 21.52€ | 21.59€ | 21.34€ | 21.59€ |
| 2025-01-12 | 20.95€ | 21.31€ | 20.93€ | 21.20€ |
| 2025-01-11 | 20.02€ | 20.06€ | 19.80€ | 20.06€ |
| 2025-01-10 | 19.11€ | 19.56€ | 18.85€ | 19.47€ |
| 2025-01-09 | 19.88€ | 20.09€ | 19.75€ | 20.03€ |
| 2025-01-08 | 19.39€ | 19.84€ | 19.39€ | 19.45€ |
| 2025-01-07 | 21.26€ | 21.30€ | 21.01€ | 21.12€ |
| 2025-01-06 | 21.00€ | 21.05€ | 20.84€ | 20.89€ |
| 2025-01-05 | 20.75€ | 20.98€ | 20.63€ | 20.67€ |
| 2025-01-04 | 20.71€ | 20.77€ | 20.53€ | 20.70€ |
| 2025-01-03 | 20.59€ | 20.59€ | 20.29€ | 20.53€ |
| 2025-01-02 | 20.07€ | 20.22€ | 20.01€ | 20.18€ |
| 2025-01-01 | 19.29€ | 19.85€ | 19.29€ | 19.85€ |
| 2024-12-31 | 18.51€ | 18.73€ | 17.94€ | 18.26€ |
| 2024-12-30 | 18.18€ | 18.35€ | 18.12€ | 18.33€ |
| 2024-12-29 | 18.68€ | 18.83€ | 18.51€ | 18.82€ |
| 2024-12-28 | 18.68€ | 18.68€ | 18.08€ | 18.34€ |
| 2024-12-27 | 19.37€ | 19.79€ | 19.26€ | 19.55€ |
| 2024-12-26 | 20.22€ | 20.45€ | 20.10€ | 20.41€ |
| 2024-12-25 | 19.92€ | 20.45€ | 19.92€ | 20.37€ |
| 2024-12-24 | 19.34€ | 19.86€ | 19.31€ | 19.73€ |
| 2024-12-23 | 18.43€ | 18.73€ | 18.39€ | 18.54€ |
| 2024-12-22 | 18.17€ | 18.25€ | 18.01€ | 18.23€ |
| 2024-12-21 | 17.04€ | 17.53€ | 16.81€ | 17.46€ |
| 2024-12-20 | 17.15€ | 17.23€ | 16.50€ | 17.17€ |
| 2024-12-19 | 19.44€ | 19.64€ | 19.13€ | 19.37€ |
| 2024-12-18 | 19.78€ | 19.84€ | 19.56€ | 19.65€ |
| 2024-12-17 | 19.78€ | 19.83€ | 19.44€ | 19.59€ |
| 2024-12-16 | 19.66€ | 19.84€ | 19.45€ | 19.84€ |
| 2024-12-15 | 19.85€ | 20.11€ | 19.77€ | 19.97€ |
| 2024-12-14 | 19.63€ | 20.17€ | 19.50€ | 20.17€ |
| 2024-12-13 | 20.13€ | 20.34€ | 19.99€ | 20.34€ |
| 2024-12-12 | 19.99€ | 20.01€ | 19.74€ | 19.74€ |
| 2024-12-11 | 19.54€ | 19.74€ | 18.98€ | 19.24€ |
| 2024-12-10 | 19.55€ | 19.75€ | 18.70€ | 19.73€ |
| 2024-12-09 | 20.48€ | 20.64€ | 20.39€ | 20.63€ |
| 2024-12-08 | 19.80€ | 20.01€ | 19.66€ | 19.96€ |
| 2024-12-07 | 19.58€ | 20.05€ | 19.58€ | 19.96€ |
| 2024-12-06 | 18.38€ | 18.56€ | 17.32€ | 18.50€ |
| 2024-12-05 | 18.91€ | 18.98€ | 18.52€ | 18.52€ |
| 2024-12-04 | 17.13€ | 17.50€ | 17.07€ | 17.50€ |
| 2024-12-03 | 16.99€ | 17.34€ | 16.86€ | 17.14€ |
| 2024-12-02 | 17.19€ | 17.58€ | 17.02€ | 17.58€ |
| 2024-12-01 | 16.56€ | 16.87€ | 16.44€ | 16.87€ |
| 2024-11-30 | 17.10€ | 17.18€ | 16.91€ | 16.93€ |
| 2024-11-29 | 17.68€ | 17.78€ | 17.52€ | 17.63€ |
| 2024-11-28 | 18.26€ | 18.66€ | 18.21€ | 18.53€ |
| 2024-11-27 | 17.40€ | 17.54€ | 17.35€ | 17.43€ |
| 2024-11-26 | 17.72€ | 17.84€ | 17.31€ | 17.65€ |
| 2024-11-25 | 18.60€ | 18.89€ | 18.52€ | 18.68€ |
| 2024-11-24 | 19.16€ | 19.48€ | 19.13€ | 19.25€ |
| 2024-11-23 | 19.82€ | 20.13€ | 19.68€ | 19.84€ |
| 2024-11-22 | 19.93€ | 20.10€ | 19.83€ | 19.98€ |
| 2024-11-21 | 19.16€ | 19.25€ | 19.02€ | 19.15€ |
| 2024-11-20 | 19.39€ | 19.39€ | 18.80€ | 18.80€ |
| 2024-11-19 | 19.16€ | 19.35€ | 18.64€ | 18.71€ |
| 2024-11-18 | 16.55€ | 16.64€ | 16.40€ | 16.50€ |
| 2024-11-17 | 16.80€ | 16.86€ | 16.59€ | 16.77€ |
| 2024-11-16 | 16.70€ | 16.91€ | 16.59€ | 16.73€ |
| 2024-11-15 | 16.92€ | 17.05€ | 16.68€ | 16.92€ |
| 2024-11-14 | 16.06€ | 16.25€ | 15.91€ | 15.93€ |
| 2024-11-13 | 16.07€ | 16.07€ | 15.63€ | 15.67€ |
| 2024-11-12 | 15.26€ | 15.52€ | 15.13€ | 15.47€ |
| 2024-11-11 | 14.85€ | 15.13€ | 14.78€ | 15.00€ |
| 2024-11-10 | 15.03€ | 15.16€ | 14.92€ | 14.92€ |
| 2024-11-09 | 14.98€ | 15.03€ | 14.87€ | 14.90€ |
| 2024-11-08 | 14.91€ | 14.96€ | 14.72€ | 14.83€ |
| 2024-11-07 | 14.68€ | 14.90€ | 14.52€ | 14.84€ |
| 2024-11-06 | 14.26€ | 14.42€ | 14.16€ | 14.30€ |
| 2024-11-05 | 14.58€ | 14.58€ | 14.22€ | 14.43€ |
| 2024-11-04 | 14.76€ | 14.80€ | 14.59€ | 14.65€ |
| 2024-11-03 | 14.56€ | 14.71€ | 14.54€ | 14.67€ |
| 2024-11-02 | 14.72€ | 14.72€ | 14.54€ | 14.57€ |
| 2024-11-01 | 14.43€ | 14.61€ | 14.43€ | 14.50€ |
| 2024-10-31 | 14.65€ | 14.80€ | 14.59€ | 14.70€ |
| 2024-10-30 | 14.80€ | 14.85€ | 14.68€ | 14.85€ |
| 2024-10-29 | 14.66€ | 14.81€ | 14.64€ | 14.76€ |
| 2024-10-28 | 14.90€ | 14.96€ | 14.78€ | 14.82€ |
| 2024-10-27 | 14.82€ | 14.88€ | 14.78€ | 14.86€ |
| 2024-10-26 | 14.66€ | 14.71€ | 14.47€ | 14.68€ |
| 2024-10-25 | 14.73€ | 14.77€ | 14.64€ | 14.70€ |
| 2024-10-24 | 14.60€ | 14.75€ | 14.59€ | 14.69€ |
| 2024-10-23 | 14.69€ | 14.71€ | 14.64€ | 14.65€ |
| 2024-10-22 | 14.56€ | 14.84€ | 14.56€ | 14.83€ |
| 2024-10-21 | 14.64€ | 14.78€ | 14.63€ | 14.75€ |
| 2024-10-20 | 14.55€ | 14.55€ | 14.50€ | 14.53€ |
| 2024-10-19 | 14.40€ | 14.46€ | 14.39€ | 14.44€ |
| 2024-10-18 | 14.83€ | 14.88€ | 14.63€ | 14.63€ |
| 2024-10-17 | 14.89€ | 14.92€ | 14.66€ | 14.67€ |
| 2024-10-16 | 14.81€ | 14.83€ | 14.67€ | 14.78€ |
| 2024-10-15 | 14.62€ | 14.80€ | 14.62€ | 14.65€ |
| 2024-10-14 | 14.31€ | 14.35€ | 14.21€ | 14.34€ |
| 2024-10-13 | 14.26€ | 14.32€ | 14.20€ | 14.26€ |
| 2024-10-12 | 14.22€ | 14.27€ | 14.11€ | 14.18€ |
| 2024-10-11 | 13.61€ | 13.83€ | 13.56€ | 13.82€ |
| 2024-10-10 | 13.86€ | 13.93€ | 13.79€ | 13.93€ |
| 2024-10-09 | 14.01€ | 14.02€ | 13.90€ | 14.00€ |
| 2024-10-08 | 14.01€ | 14.04€ | 13.81€ | 13.93€ |
| 2024-10-07 | 13.94€ | 14.01€ | 13.88€ | 14.00€ |
| 2024-10-06 | 14.12€ | 14.27€ | 14.11€ | 14.26€ |
| 2024-10-05 | 14.18€ | 14.21€ | 14.08€ | 14.21€ |
| 2024-10-04 | 13.89€ | 13.97€ | 13.84€ | 13.91€ |
| 2024-10-03 | 13.96€ | 13.96€ | 13.77€ | 13.83€ |
| 2024-10-02 | 14.02€ | 14.05€ | 13.86€ | 13.89€ |
| 2024-10-01 | 14.13€ | 14.20€ | 13.97€ | 14.03€ |
| 2024-09-30 | 14.23€ | 14.32€ | 14.17€ | 14.19€ |
| 2024-09-29 | 14.22€ | 14.22€ | 14.13€ | 14.20€ |
| 2024-09-28 | 14.27€ | 14.32€ | 14.22€ | 14.28€ |
| 2024-09-27 | 14.12€ | 14.20€ | 14.03€ | 14.16€ |
| 2024-09-26 | 13.99€ | 14.11€ | 13.98€ | 14.11€ |
| 2024-09-25 | 13.85€ | 13.88€ | 13.48€ | 13.60€ |
| 2024-09-24 | 13.86€ | 13.89€ | 13.77€ | 13.81€ |
| 2024-09-23 | 14.13€ | 14.18€ | 13.95€ | 14.18€ |
| 2024-09-22 | 13.74€ | 13.85€ | 13.64€ | 13.82€ |
| 2024-09-21 | 14.12€ | 14.28€ | 14.07€ | 14.14€ |
| 2024-09-20 | 14.01€ | 14.17€ | 14.01€ | 14.10€ |
| 2024-09-19 | 13.72€ | 13.98€ | 13.72€ | 13.95€ |
| 2024-09-18 | 13.55€ | 13.65€ | 13.42€ | 13.50€ |
| 2024-09-17 | 13.54€ | 13.56€ | 13.44€ | 13.53€ |
| 2024-09-16 | 13.55€ | 13.56€ | 13.39€ | 13.45€ |
| 2024-09-15 | 13.60€ | 13.63€ | 13.56€ | 13.57€ |
| 2024-09-14 | 13.46€ | 13.53€ | 13.41€ | 13.51€ |
| 2024-09-13 | 13.31€ | 13.35€ | 13.25€ | 13.34€ |
| 2024-09-12 | 13.70€ | 13.70€ | 13.54€ | 13.54€ |
| 2024-09-11 | 13.40€ | 13.46€ | 13.34€ | 13.44€ |
| 2024-09-10 | 13.35€ | 13.38€ | 13.24€ | 13.36€ |
| 2024-09-09 | 12.97€ | 13.13€ | 12.95€ | 13.08€ |
| 2024-09-08 | 12.89€ | 12.93€ | 12.80€ | 12.93€ |
| 2024-09-07 | 12.53€ | 12.59€ | 12.32€ | 12.59€ |
| 2024-09-06 | 12.90€ | 12.96€ | 12.85€ | 12.90€ |
| 2024-09-05 | 13.04€ | 13.12€ | 13.01€ | 13.01€ |
| 2024-09-04 | 13.00€ | 13.05€ | 12.83€ | 12.91€ |
| 2024-09-03 | 12.81€ | 12.93€ | 12.81€ | 12.91€ |
| 2024-09-02 | 12.96€ | 13.02€ | 12.77€ | 12.82€ |
| 2024-09-01 | 13.01€ | 13.10€ | 12.99€ | 12.99€ |
| 2024-08-31 | 13.02€ | 13.07€ | 13.00€ | 13.06€ |
| 2024-08-30 | 13.02€ | 13.15€ | 12.98€ | 13.09€ |
| 2024-08-29 | 12.96€ | 13.06€ | 12.90€ | 12.93€ |
| 2024-08-28 | 12.74€ | 12.75€ | 12.50€ | 12.64€ |
| 2024-08-27 | 12.96€ | 13.07€ | 12.95€ | 12.97€ |
| 2024-08-26 | 13.06€ | 13.14€ | 12.97€ | 13.04€ |
| 2024-08-25 | 13.01€ | 13.05€ | 12.90€ | 12.98€ |
| 2024-08-24 | 12.94€ | 13.03€ | 12.88€ | 12.98€ |
| 2024-08-23 | 12.65€ | 12.68€ | 12.64€ | 12.66€ |
| 2024-08-22 | 12.69€ | 12.69€ | 12.55€ | 12.63€ |
| 2024-08-21 | 12.60€ | 12.66€ | 12.52€ | 12.58€ |
| 2024-08-20 | 12.60€ | 12.70€ | 12.57€ | 12.61€ |
| 2024-08-19 | 12.62€ | 12.68€ | 12.53€ | 12.53€ |
| 2024-08-18 | 12.59€ | 12.67€ | 12.59€ | 12.67€ |
| 2024-08-17 | 12.72€ | 12.72€ | 12.61€ | 12.65€ |
| 2024-08-16 | 12.56€ | 12.66€ | 12.41€ | 12.56€ |
| 2024-08-15 | 12.80€ | 12.87€ | 12.64€ | 12.64€ |
| 2024-08-14 | 12.05€ | 12.47€ | 12.05€ | 12.46€ |
| 2024-08-13 | 12.22€ | 12.39€ | 12.20€ | 12.36€ |
| 2024-08-12 | 12.25€ | 12.25€ | 12.11€ | 12.13€ |
| 2024-08-11 | 12.21€ | 12.26€ | 12.19€ | 12.23€ |
| 2024-08-10 | 12.28€ | 12.37€ | 12.15€ | 12.33€ |
| 2024-08-09 | 11.98€ | 12.35€ | 11.98€ | 12.06€ |
| 2024-08-08 | 11.67€ | 11.79€ | 11.60€ | 11.66€ |
| 2024-08-07 | 11.70€ | 11.75€ | 11.58€ | 11.72€ |
| 2024-08-06 | 11.52€ | 11.62€ | 11.45€ | 11.48€ |
| 2024-08-05 | 11.48€ | 11.52€ | 11.37€ | 11.37€ |
| 2024-08-04 | 11.49€ | 11.56€ | 11.46€ | 11.50€ |
| 2024-08-03 | 11.49€ | 11.57€ | 11.43€ | 11.49€ |
| 2024-08-02 | 11.64€ | 11.78€ | 11.64€ | 11.77€ |
| 2024-08-01 | 11.60€ | 11.63€ | 11.53€ | 11.60€ |
| 2024-07-31 | 11.76€ | 11.76€ | 11.65€ | 11.69€ |
| 2024-07-30 | 11.64€ | 11.71€ | 11.57€ | 11.57€ |
| 2024-07-29 | 11.55€ | 11.62€ | 11.52€ | 11.59€ |
| 2024-07-28 | 11.62€ | 11.71€ | 11.41€ | 11.52€ |
| 2024-07-27 | 11.67€ | 11.69€ | 11.59€ | 11.63€ |
| 2024-07-26 | 11.48€ | 11.72€ | 11.43€ | 11.57€ |
| 2024-07-25 | 11.41€ | 11.53€ | 11.40€ | 11.47€ |
| 2024-07-24 | 11.48€ | 11.54€ | 11.45€ | 11.49€ |
| 2024-07-23 | 11.57€ | 11.57€ | 11.46€ | 11.55€ |
| 2024-07-22 | 11.59€ | 11.69€ | 11.56€ | 11.60€ |
| 2024-07-21 | 11.58€ | 11.65€ | 11.51€ | 11.62€ |
| 2024-07-20 | 11.64€ | 11.64€ | 11.55€ | 11.58€ |
| 2024-07-19 | 11.44€ | 11.49€ | 11.42€ | 11.46€ |
| 2024-07-18 | 11.42€ | 11.44€ | 11.33€ | 11.39€ |
| 2024-07-17 | 11.55€ | 11.55€ | 11.38€ | 11.49€ |
| 2024-07-16 | 11.48€ | 11.58€ | 11.47€ | 11.54€ |
| 2024-07-15 | 11.28€ | 11.40€ | 11.27€ | 11.32€ |
| 2024-07-14 | 11.28€ | 11.31€ | 11.19€ | 11.28€ |
| 2024-07-13 | 11.20€ | 11.27€ | 11.17€ | 11.27€ |
| 2024-07-12 | 11.20€ | 11.27€ | 11.16€ | 11.25€ |
| 2024-07-11 | 11.28€ | 11.28€ | 11.19€ | 11.22€ |
| 2024-07-10 | 11.28€ | 11.36€ | 11.25€ | 11.30€ |
| 2024-07-09 | 11.34€ | 11.40€ | 11.30€ | 11.30€ |
| 2024-07-08 | 11.32€ | 11.35€ | 11.14€ | 11.27€ |
| 2024-07-07 | 11.32€ | 11.39€ | 11.30€ | 11.37€ |
| 2024-07-06 | 11.27€ | 11.33€ | 11.20€ | 11.27€ |
| 2024-07-05 | 11.24€ | 11.28€ | 11.19€ | 11.22€ |
| 2024-07-04 | 11.14€ | 11.26€ | 11.13€ | 11.24€ |
| 2024-07-03 | 11.29€ | 11.37€ | 11.29€ | 11.34€ |
| 2024-07-02 | 11.43€ | 11.44€ | 11.30€ | 11.37€ |
| 2024-07-01 | 11.40€ | 11.42€ | 11.29€ | 11.39€ |
| 2024-06-30 | 11.43€ | 11.46€ | 11.36€ | 11.45€ |
| 2024-06-29 | 11.39€ | 11.47€ | 11.35€ | 11.38€ |
| 2024-06-28 | 11.47€ | 11.48€ | 11.40€ | 11.41€ |
| 2024-06-27 | 11.57€ | 11.57€ | 11.39€ | 11.45€ |
| 2024-06-26 | 11.49€ | 11.49€ | 11.39€ | 11.40€ |
| 2024-06-25 | 11.26€ | 11.43€ | 11.26€ | 11.41€ |
| 2024-06-24 | 11.47€ | 11.47€ | 11.37€ | 11.40€ |
| 2024-06-23 | 11.42€ | 11.48€ | 11.41€ | 11.46€ |
| 2024-06-22 | 11.45€ | 11.49€ | 11.38€ | 11.41€ |
| 2024-06-21 | 11.43€ | 11.44€ | 11.33€ | 11.34€ |
| 2024-06-20 | 11.39€ | 11.45€ | 11.38€ | 11.42€ |
| 2024-06-19 | 11.35€ | 11.42€ | 11.32€ | 11.37€ |
| 2024-06-18 | 11.49€ | 11.49€ | 11.35€ | 11.39€ |
| 2024-06-17 | 11.13€ | 11.52€ | 11.11€ | 11.44€ |
| 2024-06-16 | 11.26€ | 11.27€ | 11.14€ | 11.18€ |
| 2024-06-15 | 11.18€ | 11.30€ | 11.17€ | 11.25€ |
| 2024-06-14 | 11.16€ | 11.20€ | 11.12€ | 11.18€ |
| 2024-06-13 | 11.16€ | 11.34€ | 11.15€ | 11.22€ |
| 2024-06-12 | 11.26€ | 11.29€ | 11.22€ | 11.23€ |
| 2024-06-11 | 11.27€ | 11.30€ | 11.24€ | 11.27€ |
| 2024-06-10 | 11.27€ | 11.32€ | 11.23€ | 11.30€ |
| 2024-06-09 | 11.30€ | 11.31€ | 11.23€ | 11.26€ |
| 2024-06-08 | 11.27€ | 11.31€ | 11.21€ | 11.23€ |
| 2024-06-07 | 11.26€ | 11.34€ | 11.24€ | 11.28€ |
| 2024-06-06 | 11.38€ | 11.38€ | 11.18€ | 11.27€ |
| 2024-06-05 | 11.22€ | 11.29€ | 11.16€ | 11.27€ |
| 2024-06-04 | 11.14€ | 11.25€ | 11.13€ | 11.21€ |
| 2024-06-03 | 11.36€ | 11.37€ | 11.30€ | 11.35€ |
| 2024-06-02 | 11.33€ | 11.43€ | 11.32€ | 11.33€ |
| 2024-06-01 | 11.32€ | 11.40€ | 11.22€ | 11.34€ |
| 2024-05-31 | 11.30€ | 11.40€ | 11.30€ | 11.38€ |
| 2024-05-30 | 11.23€ | 11.29€ | 11.22€ | 11.26€ |
| 2024-05-29 | 11.33€ | 11.33€ | 11.26€ | 11.28€ |
| 2024-05-28 | 11.47€ | 11.49€ | 11.33€ | 11.43€ |
| 2024-05-27 | 11.41€ | 11.45€ | 11.33€ | 11.38€ |
| 2024-05-26 | 11.38€ | 11.39€ | 11.29€ | 11.38€ |
| 2024-05-25 | 11.49€ | 11.51€ | 11.38€ | 11.40€ |
| 2024-05-24 | 11.53€ | 11.84€ | 11.30€ | 11.58€ |
| 2024-05-23 | 11.51€ | 11.60€ | 11.42€ | 11.53€ |
| 2024-05-22 | 11.46€ | 11.56€ | 11.36€ | 11.36€ |
| 2024-05-21 | 11.98€ | 11.98€ | 11.35€ | 11.37€ |
| 2024-05-20 | 11.22€ | 11.28€ | 11.17€ | 11.19€ |
| 2024-05-19 | 11.27€ | 11.27€ | 11.18€ | 11.20€ |
| 2024-05-18 | 11.28€ | 11.29€ | 11.26€ | 11.28€ |
| 2024-05-17 | 11.25€ | 11.30€ | 11.23€ | 11.29€ |
| 2024-05-16 | 11.75€ | 11.75€ | 11.28€ | 11.34€ |
| 2024-05-15 | 11.35€ | 11.38€ | 11.22€ | 11.34€ |
| 2024-05-14 | 11.44€ | 11.45€ | 11.26€ | 11.44€ |
| 2024-05-13 | 11.36€ | 11.43€ | 11.31€ | 11.43€ |
| 2024-05-12 | 11.36€ | 11.36€ | 11.25€ | 11.25€ |
| 2024-05-11 | 11.31€ | 11.38€ | 11.25€ | 11.31€ |
| 2024-05-10 | 11.39€ | 11.39€ | 11.28€ | 11.34€ |
| 2024-05-09 | 11.27€ | 11.31€ | 11.14€ | 11.23€ |
| 2024-05-08 | 11.29€ | 11.33€ | 11.24€ | 11.26€ |
| 2024-05-07 | 11.33€ | 11.37€ | 11.22€ | 11.23€ |
| 2024-05-06 | 11.41€ | 11.47€ | 11.34€ | 11.44€ |
| 2024-05-05 | 11.51€ | 11.53€ | 11.46€ | 11.52€ |
| 2024-05-04 | 11.47€ | 11.58€ | 11.44€ | 11.54€ |
| 2024-05-03 | 11.44€ | 11.44€ | 11.26€ | 11.36€ |
| 2024-05-02 | 11.33€ | 11.54€ | 11.32€ | 11.44€ |
| 2024-05-01 | 11.35€ | 11.51€ | 11.35€ | 11.41€ |
| 2024-04-30 | 11.44€ | 11.48€ | 11.32€ | 11.40€ |
| 2024-04-29 | 11.48€ | 11.55€ | 11.37€ | 11.44€ |
| 2024-04-28 | 11.45€ | 11.47€ | 11.41€ | 11.44€ |
| 2024-04-27 | 11.35€ | 11.45€ | 11.34€ | 11.40€ |
| 2024-04-26 | 11.41€ | 11.47€ | 11.39€ | 11.41€ |
| 2024-04-25 | 11.56€ | 11.64€ | 11.53€ | 11.56€ |
| 2024-04-24 | 11.63€ | 11.74€ | 11.54€ | 11.74€ |
| 2024-04-23 | 11.76€ | 11.96€ | 11.72€ | 11.74€ |
| 2024-04-22 | 11.81€ | 11.87€ | 11.76€ | 11.76€ |
| 2024-04-21 | 11.89€ | 11.95€ | 11.84€ | 11.86€ |
| 2024-04-20 | 11.79€ | 11.85€ | 11.66€ | 11.71€ |
| 2024-04-19 | 11.89€ | 12.01€ | 11.89€ | 11.95€ |
| 2024-04-18 | 11.42€ | 11.42€ | 11.28€ | 11.36€ |
| 2024-04-17 | 11.51€ | 11.54€ | 11.45€ | 11.51€ |
| 2024-04-16 | 11.48€ | 11.50€ | 11.34€ | 11.42€ |
| 2024-04-15 | 11.52€ | 11.63€ | 11.47€ | 11.48€ |
| 2024-04-14 | 11.62€ | 11.62€ | 11.02€ | 11.22€ |
| 2024-04-13 | 11.32€ | 11.45€ | 11.22€ | 11.43€ |
| 2024-04-12 | 11.34€ | 11.38€ | 11.25€ | 11.37€ |
| 2024-04-11 | 11.35€ | 11.49€ | 11.30€ | 11.38€ |
| 2024-04-10 | 11.25€ | 11.28€ | 11.12€ | 11.19€ |
| 2024-04-09 | 11.37€ | 11.37€ | 11.19€ | 11.22€ |
| 2024-04-08 | 11.39€ | 11.42€ | 11.33€ | 11.41€ |
| 2024-04-07 | 11.28€ | 11.34€ | 11.23€ | 11.27€ |
| 2024-04-06 | 11.23€ | 11.28€ | 11.17€ | 11.19€ |
| 2024-04-05 | 11.34€ | 11.34€ | 11.11€ | 11.25€ |
| 2024-04-04 | 11.20€ | 11.20€ | 11.10€ | 11.10€ |
| 2024-04-03 | 11.23€ | 11.39€ | 11.18€ | 11.37€ |
| 2024-04-02 | 11.27€ | 11.28€ | 11.15€ | 11.17€ |
| 2024-04-01 | 11.24€ | 11.28€ | 11.19€ | 11.23€ |
| 2024-03-31 | 11.10€ | 11.22€ | 11.09€ | 11.19€ |
| 2024-03-30 | 11.19€ | 11.26€ | 11.07€ | 11.16€ |
| 2024-03-29 | 11.42€ | 11.46€ | 11.27€ | 11.28€ |
| 2024-03-28 | 11.26€ | 11.28€ | 11.11€ | 11.17€ |
| 2024-03-27 | 11.33€ | 11.46€ | 11.29€ | 11.30€ |
| 2024-03-26 | 11.55€ | 11.56€ | 11.38€ | 11.42€ |
| 2024-03-25 | 11.19€ | 11.35€ | 11.18€ | 11.30€ |
| 2024-03-24 | 11.21€ | 11.22€ | 11.10€ | 11.10€ |
| 2024-03-23 | 11.19€ | 11.23€ | 11.02€ | 11.17€ |
| 2024-03-22 | 11.27€ | 11.34€ | 11.20€ | 11.20€ |
| 2024-03-21 | 11.13€ | 11.36€ | 11.13€ | 11.23€ |
| 2024-03-20 | 11.07€ | 11.14€ | 10.97€ | 11.06€ |
| 2024-03-19 | 11.41€ | 11.51€ | 11.41€ | 11.46€ |
| 2024-03-18 | 11.39€ | 11.99€ | 11.36€ | 11.70€ |
| 2024-03-17 | 11.18€ | 11.43€ | 11.01€ | 11.28€ |
| 2024-03-16 | 11.50€ | 11.73€ | 11.34€ | 11.54€ |
| 2024-03-15 | 11.12€ | 11.21€ | 11.11€ | 11.20€ |
| 2024-03-14 | 11.14€ | 11.14€ | 10.96€ | 11.06€ |
| 2024-03-13 | 10.96€ | 11.09€ | 10.88€ | 11.04€ |
| 2024-03-12 | 11.06€ | 11.24€ | 10.97€ | 11.13€ |
| 2024-03-11 | 11.04€ | 11.17€ | 11.00€ | 11.12€ |
| 2024-03-10 | 11.05€ | 11.07€ | 10.82€ | 10.91€ |
| 2024-03-09 | 10.91€ | 11.09€ | 10.58€ | 10.82€ |
| 2024-03-08 | 10.73€ | 11.02€ | 10.69€ | 10.87€ |
| 2024-03-07 | 10.89€ | 10.96€ | 10.88€ | 10.93€ |
| 2024-03-06 | 10.77€ | 10.95€ | 10.75€ | 10.94€ |
| 2024-03-05 | 11.30€ | 11.37€ | 11.23€ | 11.32€ |
| 2024-03-04 | 11.61€ | 11.61€ | 11.30€ | 11.34€ |
| 2024-03-03 | 11.44€ | 11.49€ | 11.42€ | 11.45€ |
| 2024-03-02 | 11.20€ | 11.75€ | 11.13€ | 11.49€ |
| 2024-03-01 | 10.91€ | 11.11€ | 10.85€ | 11.08€ |
| 2024-02-29 | 11.05€ | 11.05€ | 10.90€ | 10.90€ |
| 2024-02-28 | 11.43€ | 11.47€ | 11.36€ | 11.43€ |
| 2024-02-27 | 11.47€ | 11.52€ | 11.46€ | 11.48€ |
| 2024-02-26 | 11.42€ | 11.50€ | 11.16€ | 11.16€ |
| 2024-02-25 | 11.58€ | 11.59€ | 11.53€ | 11.54€ |
| 2024-02-24 | 11.70€ | 11.72€ | 11.64€ | 11.64€ |
| 2024-02-23 | 11.74€ | 11.85€ | 11.72€ | 11.83€ |
| 2024-02-22 | 11.68€ | 11.69€ | 11.61€ | 11.65€ |
| 2024-02-21 | 12.04€ | 12.06€ | 12.01€ | 12.04€ |
| 2024-02-20 | 12.16€ | 12.20€ | 12.09€ | 12.09€ |
| 2024-02-19 | 12.27€ | 12.34€ | 12.21€ | 12.33€ |
| 2024-02-18 | 12.05€ | 12.22€ | 12.05€ | 12.14€ |
| 2024-02-17 | 12.22€ | 12.27€ | 12.14€ | 12.27€ |
| 2024-02-16 | 12.19€ | 12.26€ | 12.14€ | 12.14€ |
| 2024-02-15 | 12.40€ | 12.40€ | 12.27€ | 12.27€ |
| 2024-02-14 | 11.87€ | 11.89€ | 11.78€ | 11.78€ |
| 2024-02-13 | 11.94€ | 11.94€ | 11.90€ | 11.90€ |
| 2024-02-12 | 11.81€ | 11.81€ | 11.67€ | 11.67€ |
| 2024-02-11 | 11.79€ | 11.81€ | 11.75€ | 11.75€ |
| 2024-02-10 | 12.15€ | 12.19€ | 12.13€ | 12.13€ |
| 2024-02-09 | 12.07€ | 12.22€ | 12.07€ | 12.19€ |
| 2024-02-08 | 12.05€ | 12.10€ | 12.05€ | 12.06€ |
| 2024-02-07 | 12.04€ | 12.04€ | 12.00€ | 12.00€ |
| 2024-02-06 | 12.16€ | 12.16€ | 12.09€ | 12.10€ |
| 2024-02-05 | 12.26€ | 12.26€ | 12.11€ | 12.11€ |
| 2024-02-04 | 11.99€ | 12.05€ | 11.99€ | 12.05€ |
| 2024-02-03 | 11.68€ | 11.68€ | 11.62€ | 11.62€ |
| 2024-02-02 | 11.56€ | 11.56€ | 11.48€ | 11.48€ |
| 2024-02-01 | 11.87€ | 11.90€ | 11.34€ | 11.36€ |
| 2024-01-31 | 12.22€ | 12.37€ | 12.22€ | 12.35€ |
| 2024-01-30 | 12.57€ | 12.57€ | 12.46€ | 12.46€ |
| 2024-01-29 | 12.10€ | 12.11€ | 12.09€ | 12.11€ |
| 2024-01-28 | 12.36€ | 12.57€ | 12.36€ | 12.57€ |
| 2024-01-27 | 12.02€ | 12.19€ | 11.61€ | 11.90€ |
| 2024-01-26 | 11.54€ | 11.75€ | 11.40€ | 11.75€ |
| 2024-01-25 | 11.24€ | 11.33€ | 11.24€ | 11.33€ |
| 2024-01-24 | 10.79€ | 11.24€ | 10.79€ | 11.24€ |
| 2024-01-23 | 10.98€ | 10.99€ | 10.93€ | 10.93€ |
| 2024-01-22 | 11.02€ | 11.03€ | 11.01€ | 11.01€ |
| 2024-01-21 | 10.90€ | 10.90€ | 10.88€ | 10.90€ |
| 2024-01-20 | 10.93€ | 10.96€ | 10.92€ | 10.96€ |
| 2024-01-19 | 10.93€ | 10.93€ | 10.90€ | 10.90€ |
| 2024-01-18 | 11.03€ | 11.03€ | 11.00€ | 11.00€ |
| 2024-01-17 | 10.95€ | 11.02€ | 10.95€ | 11.02€ |
| 2024-01-16 | 10.93€ | 10.96€ | 10.92€ | 10.96€ |
| 2024-01-15 | 10.82€ | 10.94€ | 10.82€ | 10.90€ |
| 2024-01-14 | 10.74€ | 10.78€ | 10.74€ | 10.78€ |
| 2024-01-13 | 10.71€ | 10.76€ | 10.71€ | 10.76€ |
| 2024-01-12 | 10.58€ | 10.65€ | 10.58€ | 10.65€ |
| 2024-01-11 | 10.62€ | 10.62€ | 10.58€ | 10.61€ |
| 2024-01-10 | 10.67€ | 10.74€ | 10.64€ | 10.74€ |
| 2024-01-09 | 10.73€ | 10.73€ | 10.63€ | 10.63€ |
| 2024-01-08 | 10.64€ | 10.66€ | 10.64€ | 10.64€ |
| 2024-01-07 | 10.52€ | 10.55€ | 10.52€ | 10.53€ |
| 2024-01-06 | 10.55€ | 10.57€ | 10.54€ | 10.57€ |
| 2024-01-05 | 10.53€ | 10.54€ | 10.53€ | 10.53€ |
| 2024-01-04 | 10.59€ | 10.59€ | 10.55€ | 10.55€ |
| 2024-01-03 | 10.59€ | 10.65€ | 10.57€ | 10.57€ |
| 2024-01-02 | 10.52€ | 10.53€ | 10.43€ | 10.43€ |
| 2024-01-01 | 10.40€ | 10.42€ | 10.38€ | 10.38€ |
| 2023-12-31 | 10.37€ | 10.42€ | 10.34€ | 10.41€ |
| 2023-12-30 | 10.46€ | 10.46€ | 10.36€ | 10.37€ |
| 2023-12-29 | 10.37€ | 10.39€ | 10.34€ | 10.37€ |
| 2023-12-28 | 10.37€ | 10.38€ | 10.36€ | 10.38€ |
| 2023-12-27 | 10.46€ | 10.48€ | 10.46€ | 10.47€ |
| 2023-12-26 | 10.43€ | 10.50€ | 10.43€ | 10.50€ |
| 2023-12-25 | 10.51€ | 10.54€ | 10.51€ | 10.54€ |
| 2023-12-24 | 10.39€ | 10.46€ | 10.39€ | 10.46€ |
| 2023-12-23 | 10.46€ | 10.46€ | 10.40€ | 10.40€ |
| 2023-12-22 | 10.47€ | 10.49€ | 10.46€ | 10.46€ |
| 2023-12-21 | 10.58€ | 10.58€ | 10.56€ | 10.56€ |
| 2023-12-20 | 10.50€ | 10.52€ | 10.50€ | 10.52€ |
| 2023-12-19 | 10.62€ | 10.68€ | 10.62€ | 10.68€ |
| 2023-12-18 | 10.60€ | 10.63€ | 10.56€ | 10.63€ |
| 2023-12-17 | 10.50€ | 10.60€ | 10.50€ | 10.60€ |
| 2023-12-16 | 10.62€ | 10.63€ | 10.60€ | 10.60€ |
| 2023-12-15 | 10.56€ | 10.56€ | 10.53€ | 10.53€ |
| 2023-12-14 | 10.76€ | 10.76€ | 10.71€ | 10.71€ |
| 2023-12-13 | 10.75€ | 10.76€ | 10.75€ | 10.76€ |
| 2023-12-12 | 10.86€ | 10.90€ | 10.86€ | 10.90€ |
| 2023-12-11 | 10.72€ | 10.75€ | 10.69€ | 10.69€ |
| 2023-12-10 | 10.70€ | 10.72€ | 10.69€ | 10.72€ |
| 2023-12-09 | 10.86€ | 10.91€ | 10.85€ | 10.91€ |
| 2023-12-08 | 10.82€ | 10.82€ | 10.79€ | 10.79€ |
| 2023-12-07 | 10.96€ | 10.96€ | 10.95€ | 10.95€ |
| 2023-12-06 | 10.97€ | 10.98€ | 10.97€ | 10.98€ |
| 2023-12-05 | 10.99€ | 11.01€ | 10.99€ | 11.00€ |
| 2023-12-04 | 11.02€ | 11.06€ | 11.02€ | 11.03€ |
| 2023-12-03 | 11.09€ | 11.13€ | 11.09€ | 11.13€ |
| 2023-12-02 | 10.99€ | 10.99€ | 10.95€ | 10.95€ |
| 2023-12-01 | 10.90€ | 10.90€ | 10.88€ | 10.90€ |
| 2023-11-30 | 10.43€ | 11.00€ | 10.43€ | 11.00€ |
| 2023-11-29 | 10.45€ | 10.45€ | 10.20€ | 10.20€ |
| 2023-11-28 | 10.44€ | 10.48€ | 10.44€ | 10.48€ |
| 2023-11-27 | 10.47€ | 10.52€ | 10.47€ | 10.50€ |
| 2023-11-26 | 10.42€ | 10.42€ | 10.42€ | 10.42€ |
| 2023-11-25 | 10.46€ | 10.47€ | 10.46€ | 10.47€ |
| 2023-11-24 | 10.49€ | 10.54€ | 10.47€ | 10.53€ |
| 2023-11-23 | 10.53€ | 10.55€ | 10.48€ | 10.48€ |
| 2023-11-22 | 10.45€ | 10.45€ | 10.42€ | 10.42€ |
| 2023-11-21 | 10.41€ | 10.41€ | 10.37€ | 10.38€ |
| 2023-11-20 | 10.40€ | 10.46€ | 10.40€ | 10.44€ |
| 2023-11-19 | 10.45€ | 10.46€ | 10.44€ | 10.45€ |
| 2023-11-18 | 10.39€ | 10.40€ | 10.33€ | 10.40€ |
| 2023-11-17 | 10.43€ | 10.48€ | 10.43€ | 10.43€ |
| 2023-11-16 | 10.47€ | 10.54€ | 10.47€ | 10.54€ |
| 2023-11-15 | 10.41€ | 10.44€ | 10.39€ | 10.44€ |
| 2023-11-14 | 10.62€ | 10.62€ | 10.55€ | 10.58€ |
| 2023-11-13 | 10.60€ | 10.65€ | 10.60€ | 10.65€ |
| 2023-11-12 | 10.61€ | 10.62€ | 10.61€ | 10.62€ |
| 2023-11-11 | 10.61€ | 10.61€ | 10.59€ | 10.60€ |
| 2023-11-10 | 10.59€ | 10.67€ | 10.59€ | 10.63€ |
| 2023-11-09 | 10.59€ | 10.59€ | 10.58€ | 10.59€ |
| 2023-11-08 | 10.61€ | 10.65€ | 10.61€ | 10.65€ |
| 2023-11-07 | 10.57€ | 10.61€ | 10.57€ | 10.61€ |
| 2023-11-06 | 10.60€ | 10.61€ | 10.59€ | 10.61€ |
| 2023-11-05 | 10.61€ | 10.69€ | 10.61€ | 10.68€ |
| 2023-11-04 | 10.67€ | 10.68€ | 10.66€ | 10.67€ |
| 2023-11-03 | 10.75€ | 10.76€ | 10.70€ | 10.70€ |
| 2023-11-02 | 10.85€ | 10.85€ | 10.81€ | 10.81€ |
| 2023-11-01 | 10.75€ | 10.80€ | 10.75€ | 10.80€ |
| 2023-10-31 | 10.76€ | 10.78€ | 10.75€ | 10.78€ |
| 2023-10-30 | 10.82€ | 10.89€ | 10.81€ | 10.89€ |
| 2023-10-29 | 10.86€ | 10.89€ | 10.86€ | 10.89€ |
| 2023-10-28 | 10.82€ | 10.86€ | 10.82€ | 10.86€ |
| 2023-10-27 | 10.81€ | 10.85€ | 10.79€ | 10.85€ |
| 2023-10-26 | 10.97€ | 10.97€ | 10.93€ | 10.93€ |
| 2023-10-25 | 10.99€ | 11.02€ | 10.98€ | 11.02€ |
| 2023-10-24 | 10.98€ | 11.06€ | 10.98€ | 11.03€ |
| 2023-10-23 | 11.01€ | 11.01€ | 10.96€ | 10.96€ |
| 2023-10-22 | 10.92€ | 10.92€ | 10.91€ | 10.91€ |
| 2023-10-21 | 10.89€ | 10.89€ | 10.84€ | 10.84€ |
| 2023-10-20 | 10.90€ | 10.90€ | 10.87€ | 10.87€ |
| 2023-10-19 | 10.90€ | 10.90€ | 10.84€ | 10.84€ |
| 2023-10-18 | 10.81€ | 10.81€ | 10.80€ | 10.81€ |
| 2023-10-17 | 10.87€ | 10.87€ | 10.80€ | 10.80€ |
| 2023-10-16 | 11.03€ | 11.03€ | 10.96€ | 10.96€ |
| 2023-10-15 | 10.97€ | 11.03€ | 10.97€ | 11.02€ |
| 2023-10-14 | 10.99€ | 11.00€ | 10.98€ | 10.98€ |
| 2023-10-13 | 11.01€ | 11.01€ | 10.94€ | 11.00€ |
| 2023-10-12 | 10.68€ | 10.70€ | 10.68€ | 10.70€ |
| 2023-10-11 | 10.69€ | 10.75€ | 10.69€ | 10.73€ |
| 2023-10-10 | 10.77€ | 10.77€ | 10.76€ | 10.76€ |
| 2023-10-09 | 10.80€ | 10.81€ | 10.79€ | 10.79€ |
| 2023-10-08 | 10.75€ | 10.75€ | 10.75€ | 10.75€ |
| 2023-10-07 | 10.78€ | 10.81€ | 10.78€ | 10.78€ |
| 2023-10-06 | 10.79€ | 10.79€ | 10.78€ | 10.78€ |
| 2023-10-05 | 10.76€ | 10.79€ | 10.76€ | 10.79€ |
| 2023-10-04 | 10.74€ | 10.75€ | 10.74€ | 10.75€ |
| 2023-10-03 | 10.75€ | 10.79€ | 10.73€ | 10.79€ |
| 2023-10-02 | 10.75€ | 10.89€ | 10.74€ | 10.89€ |
| 2023-10-01 | 10.78€ | 10.82€ | 10.78€ | 10.80€ |
| 2023-09-30 | 10.73€ | 10.76€ | 10.73€ | 10.73€ |
| 2023-09-29 | 10.81€ | 10.81€ | 10.66€ | 10.66€ |
| 2023-09-28 | 10.76€ | 10.85€ | 10.76€ | 10.85€ |
| 2023-09-27 | 10.75€ | 10.75€ | 10.71€ | 10.72€ |
| 2023-09-26 | 10.75€ | 10.75€ | 10.70€ | 10.70€ |
| 2023-09-25 | 10.67€ | 10.70€ | 10.66€ | 10.66€ |
| 2023-09-24 | 10.64€ | 10.66€ | 10.64€ | 10.64€ |
| 2023-09-23 | 10.73€ | 10.74€ | 10.72€ | 10.72€ |
| 2023-09-22 | 10.72€ | 10.72€ | 10.68€ | 10.68€ |
| 2023-09-21 | 10.45€ | 10.68€ | 10.45€ | 10.68€ |
| 2023-09-20 | 10.38€ | 10.41€ | 10.38€ | 10.40€ |
| 2023-09-19 | 10.43€ | 10.43€ | 10.39€ | 10.41€ |
| 2023-09-18 | 10.42€ | 10.45€ | 10.42€ | 10.42€ |
| 2023-09-17 | 10.39€ | 10.41€ | 10.39€ | 10.40€ |
| 2023-09-16 | 10.45€ | 10.47€ | 10.44€ | 10.47€ |
| 2023-09-15 | 10.47€ | 10.47€ | 10.41€ | 10.45€ |
| 2023-09-14 | 10.35€ | 10.37€ | 10.35€ | 10.37€ |
| 2023-09-13 | 10.38€ | 10.38€ | 10.32€ | 10.32€ |
| 2023-09-12 | 10.32€ | 10.37€ | 10.31€ | 10.37€ |
| 2023-09-11 | 10.39€ | 10.39€ | 10.37€ | 10.39€ |
| 2023-09-10 | 10.36€ | 10.38€ | 10.36€ | 10.38€ |
| 2023-09-09 | 10.40€ | 10.41€ | 10.39€ | 10.39€ |
| 2023-09-08 | 10.42€ | 10.47€ | 10.40€ | 10.47€ |
| 2023-09-07 | 10.30€ | 10.30€ | 10.25€ | 10.27€ |
| 2023-09-06 | 10.18€ | 10.24€ | 10.18€ | 10.23€ |
| 2023-09-05 | 9.87€ | 9.88€ | 9.83€ | 9.88€ |
| 2023-09-04 | 10.09€ | 10.11€ | 10.05€ | 10.07€ |
| 2023-09-03 | 10.09€ | 10.13€ | 10.06€ | 10.13€ |
| 2023-09-02 | 10.11€ | 10.11€ | 10.07€ | 10.08€ |
| 2023-09-01 | 10.00€ | 10.02€ | 9.99€ | 10.02€ |
| 2023-08-31 | 9.95€ | 9.96€ | 9.95€ | 9.96€ |
| 2023-08-30 | 10.01€ | 10.01€ | 9.97€ | 9.97€ |
| 2023-08-29 | 10.00€ | 10.07€ | 10.00€ | 10.07€ |
| 2023-08-28 | 10.02€ | 10.08€ | 10.02€ | 10.08€ |
| 2023-08-27 | 9.96€ | 9.98€ | 9.96€ | 9.98€ |
| 2023-08-26 | 9.96€ | 10.00€ | 9.96€ | 10.00€ |
| 2023-08-25 | 9.96€ | 9.96€ | 9.93€ | 9.94€ |
| 2023-08-24 | 9.86€ | 9.90€ | 9.86€ | 9.90€ |
| 2023-08-23 | 9.88€ | 9.89€ | 9.86€ | 9.89€ |
| 2023-08-22 | 9.83€ | 9.88€ | 9.83€ | 9.87€ |
| 2023-08-21 | 9.85€ | 9.87€ | 9.82€ | 9.83€ |
| 2023-08-20 | 9.83€ | 9.83€ | 9.76€ | 9.76€ |
| 2023-08-19 | 9.82€ | 9.82€ | 9.77€ | 9.79€ |
| 2023-08-18 | 9.75€ | 9.81€ | 9.75€ | 9.79€ |
| 2023-08-17 | 9.77€ | 9.80€ | 9.77€ | 9.77€ |
| 2023-08-16 | 9.85€ | 9.85€ | 9.78€ | 9.78€ |
| 2023-08-15 | 9.72€ | 9.80€ | 9.72€ | 9.79€ |
| 2023-08-14 | 9.72€ | 9.74€ | 9.72€ | 9.74€ |
| 2023-08-13 | 9.73€ | 9.73€ | 9.67€ | 9.68€ |
| 2023-08-12 | 9.72€ | 9.73€ | 9.72€ | 9.73€ |
| 2023-08-11 | 9.71€ | 9.71€ | 9.70€ | 9.70€ |
| 2023-08-10 | 9.65€ | 9.69€ | 9.65€ | 9.68€ |
| 2023-08-09 | 9.66€ | 9.72€ | 9.63€ | 9.68€ |
| 2023-08-08 | 9.67€ | 9.67€ | 9.63€ | 9.63€ |
| 2023-08-07 | 9.54€ | 9.59€ | 9.53€ | 9.59€ |
| 2023-08-06 | 9.56€ | 9.61€ | 9.55€ | 9.61€ |
| 2023-08-05 | 9.60€ | 9.60€ | 9.56€ | 9.56€ |
| 2023-08-04 | 9.72€ | 9.72€ | 9.63€ | 9.68€ |
| 2023-08-03 | 9.59€ | 9.66€ | 9.59€ | 9.61€ |
| 2023-08-02 | 9.64€ | 9.64€ | 9.58€ | 9.60€ |
| 2023-08-01 | 9.56€ | 9.59€ | 9.54€ | 9.54€ |
| 2023-07-31 | 9.54€ | 9.57€ | 9.54€ | 9.54€ |
| 2023-07-30 | 9.58€ | 9.59€ | 9.58€ | 9.58€ |
| 2023-07-29 | 9.65€ | 9.66€ | 9.62€ | 9.62€ |
| 2023-07-28 | 9.68€ | 9.68€ | 9.63€ | 9.63€ |
| 2023-07-27 | 9.56€ | 9.62€ | 9.54€ | 9.62€ |
| 2023-07-26 | 9.62€ | 9.62€ | 9.59€ | 9.59€ |
| 2023-07-25 | 9.61€ | 9.61€ | 9.59€ | 9.59€ |
| 2023-07-24 | 9.59€ | 9.59€ | 9.56€ | 9.57€ |
| 2023-07-23 | 9.55€ | 9.57€ | 9.53€ | 9.55€ |
| 2023-07-22 | 9.52€ | 9.52€ | 9.51€ | 9.51€ |
| 2023-07-21 | 9.57€ | 9.58€ | 9.55€ | 9.55€ |
| 2023-07-20 | 9.54€ | 9.54€ | 9.48€ | 9.49€ |
| 2023-07-19 | 9.46€ | 9.48€ | 9.46€ | 9.48€ |
| 2023-07-18 | 9.50€ | 9.57€ | 9.50€ | 9.54€ |
| 2023-07-17 | 9.50€ | 9.53€ | 9.50€ | 9.53€ |
| 2023-07-16 | 9.53€ | 9.53€ | 9.49€ | 9.49€ |
| 2023-07-15 | 9.44€ | 9.51€ | 9.44€ | 9.51€ |
| 2023-07-14 | 9.50€ | 9.56€ | 9.50€ | 9.55€ |
| 2023-07-13 | 9.78€ | 9.78€ | 9.66€ | 9.67€ |
| 2023-07-12 | 9.78€ | 9.84€ | 9.76€ | 9.84€ |
| 2023-07-11 | 9.80€ | 9.80€ | 9.76€ | 9.76€ |
| 2023-07-10 | 9.68€ | 9.72€ | 9.66€ | 9.72€ |
| 2023-07-09 | 9.69€ | 9.75€ | 9.67€ | 9.75€ |
| 2023-07-08 | 9.68€ | 9.68€ | 9.66€ | 9.66€ |
| 2023-07-07 | 9.68€ | 9.73€ | 9.68€ | 9.73€ |
| 2023-07-06 | 9.77€ | 9.77€ | 9.73€ | 9.73€ |
| 2023-07-05 | 9.73€ | 9.77€ | 9.72€ | 9.72€ |
| 2023-07-04 | 9.74€ | 9.78€ | 9.74€ | 9.74€ |
| 2023-07-03 | 9.66€ | 9.68€ | 9.66€ | 9.68€ |
| 2023-07-02 | 9.65€ | 9.65€ | 9.61€ | 9.61€ |
| 2023-07-01 | 9.68€ | 9.68€ | 9.65€ | 9.65€ |
| 2023-06-30 | 9.70€ | 9.70€ | 9.69€ | 9.69€ |
| 2023-06-29 | 9.65€ | 9.65€ | 9.57€ | 9.57€ |
| 2023-06-28 | 9.67€ | 9.67€ | 9.61€ | 9.61€ |
| 2023-06-27 | 9.74€ | 9.74€ | 9.59€ | 9.62€ |
| 2023-06-26 | 9.73€ | 9.79€ | 9.73€ | 9.75€ |
| 2023-06-25 | 9.76€ | 9.76€ | 9.74€ | 9.74€ |
| 2023-06-24 | 9.78€ | 9.80€ | 9.74€ | 9.74€ |
| 2023-06-23 | 9.74€ | 9.79€ | 9.74€ | 9.79€ |
| 2023-06-22 | 9.88€ | 9.88€ | 9.84€ | 9.84€ |
| 2023-06-21 | 9.86€ | 9.88€ | 9.83€ | 9.88€ |
| 2023-06-20 | 9.79€ | 9.83€ | 9.79€ | 9.80€ |
| 2023-06-19 | 9.87€ | 9.87€ | 9.78€ | 9.78€ |
| 2023-06-18 | 9.87€ | 9.88€ | 9.87€ | 9.88€ |
| 2023-06-17 | 9.97€ | 9.97€ | 9.93€ | 9.94€ |
| 2023-06-16 | 9.69€ | 9.78€ | 9.69€ | 9.75€ |
| 2023-06-15 | 9.74€ | 9.74€ | 9.64€ | 9.71€ |
| 2023-06-14 | 9.81€ | 9.81€ | 9.79€ | 9.79€ |
| 2023-06-13 | 9.85€ | 9.85€ | 9.81€ | 9.81€ |
| 2023-06-12 | 9.87€ | 9.89€ | 9.85€ | 9.89€ |
| 2023-06-11 | 9.82€ | 9.84€ | 9.80€ | 9.84€ |
| 2023-06-10 | 9.90€ | 9.94€ | 9.90€ | 9.92€ |
| 2023-06-09 | 9.84€ | 9.85€ | 9.83€ | 9.85€ |
| 2023-06-08 | 9.88€ | 9.89€ | 9.85€ | 9.89€ |
| 2023-06-07 | 10.00€ | 10.00€ | 9.90€ | 9.91€ |
| 2023-06-06 | 9.80€ | 9.81€ | 9.80€ | 9.81€ |
| 2023-06-05 | 9.84€ | 9.90€ | 9.84€ | 9.90€ |
| 2023-06-04 | 9.82€ | 9.88€ | 9.82€ | 9.84€ |
| 2023-06-03 | 9.88€ | 9.88€ | 9.85€ | 9.88€ |
| 2023-06-02 | 9.79€ | 9.79€ | 9.76€ | 9.76€ |
| 2023-06-01 | 9.81€ | 9.82€ | 9.80€ | 9.80€ |
| 2023-05-31 | 9.81€ | 9.81€ | 9.80€ | 9.80€ |
| 2023-05-30 | 9.86€ | 9.88€ | 9.86€ | 9.87€ |
| 2023-05-29 | 9.75€ | 9.88€ | 9.75€ | 9.88€ |
| 2023-05-28 | 9.80€ | 9.80€ | 9.78€ | 9.80€ |
| 2023-05-27 | 9.81€ | 9.81€ | 9.81€ | 9.81€ |
| 2023-05-26 | 9.79€ | 9.80€ | 9.77€ | 9.77€ |
| 2023-05-25 | 9.68€ | 9.69€ | 9.66€ | 9.67€ |
| 2023-05-24 | 9.71€ | 9.72€ | 9.69€ | 9.70€ |
| 2023-05-23 | 9.67€ | 9.72€ | 9.66€ | 9.72€ |
| 2023-05-22 | 9.72€ | 9.72€ | 9.70€ | 9.70€ |
| 2023-05-21 | 9.71€ | 9.71€ | 9.68€ | 9.68€ |
| 2023-05-20 | 9.74€ | 9.74€ | 9.72€ | 9.72€ |
| 2023-05-19 | 9.72€ | 9.79€ | 9.72€ | 9.77€ |
| 2023-05-18 | 9.78€ | 9.78€ | 9.76€ | 9.76€ |
| 2023-05-17 | 9.82€ | 9.82€ | 9.80€ | 9.80€ |
| 2023-05-16 | 9.66€ | 9.66€ | 9.64€ | 9.64€ |
| 2023-05-15 | 9.60€ | 9.63€ | 9.60€ | 9.63€ |
| 2023-05-14 | 9.56€ | 9.58€ | 9.56€ | 9.58€ |
| 2023-05-13 | 9.71€ | 9.73€ | 9.64€ | 9.64€ |
| 2023-05-12 | 9.55€ | 9.61€ | 9.55€ | 9.59€ |
| 2023-05-11 | 9.54€ | 9.56€ | 9.54€ | 9.56€ |
| 2023-05-10 | 9.55€ | 9.56€ | 9.55€ | 9.55€ |
| 2023-05-09 | 9.53€ | 9.59€ | 9.53€ | 9.55€ |
| 2023-05-08 | 9.47€ | 9.48€ | 9.47€ | 9.47€ |
| 2023-05-07 | 9.41€ | 9.42€ | 9.39€ | 9.42€ |
| 2023-05-06 | 9.59€ | 9.61€ | 9.46€ | 9.47€ |
| 2023-05-05 | 9.51€ | 9.51€ | 9.50€ | 9.50€ |
| 2023-05-04 | 9.49€ | 9.49€ | 9.44€ | 9.49€ |
| 2023-05-03 | 9.49€ | 9.51€ | 9.46€ | 9.46€ |
| 2023-05-02 | 9.44€ | 9.51€ | 9.44€ | 9.49€ |
| 2023-05-01 | 9.46€ | 9.46€ | 9.44€ | 9.44€ |
| 2023-04-30 | 9.39€ | 9.40€ | 9.38€ | 9.40€ |
| 2023-04-29 | 9.47€ | 9.49€ | 9.38€ | 9.39€ |
| 2023-04-28 | 9.46€ | 9.47€ | 9.44€ | 9.47€ |
| 2023-04-27 | 9.44€ | 9.48€ | 9.42€ | 9.48€ |
| 2023-04-26 | 9.53€ | 9.57€ | 9.53€ | 9.55€ |
| 2023-04-25 | 9.45€ | 9.47€ | 9.44€ | 9.46€ |
| 2023-04-24 | 9.49€ | 9.52€ | 9.49€ | 9.51€ |
| 2023-04-23 | 9.40€ | 9.41€ | 9.38€ | 9.41€ |
| 2023-04-22 | 9.44€ | 9.44€ | 9.37€ | 9.38€ |
| 2023-04-21 | 9.41€ | 9.45€ | 9.41€ | 9.44€ |
| 2023-04-20 | 9.50€ | 9.52€ | 9.48€ | 9.48€ |
| 2023-04-19 | 9.46€ | 9.49€ | 9.46€ | 9.47€ |
| 2023-04-18 | 9.39€ | 9.51€ | 9.39€ | 9.46€ |
| 2023-04-17 | 9.41€ | 9.41€ | 9.41€ | 9.41€ |
| 2023-04-16 | 9.38€ | 9.38€ | 9.36€ | 9.38€ |
| 2023-04-15 | 9.47€ | 9.47€ | 9.36€ | 9.39€ |
| 2023-04-14 | 9.39€ | 9.40€ | 9.36€ | 9.36€ |
| 2023-04-13 | 9.37€ | 9.37€ | 9.33€ | 9.33€ |
| 2023-04-12 | 9.42€ | 9.44€ | 9.40€ | 9.40€ |
| 2023-04-11 | 9.44€ | 9.46€ | 9.44€ | 9.46€ |
| 2023-04-10 | 9.42€ | 9.44€ | 9.42€ | 9.44€ |
| 2023-04-09 | 9.33€ | 9.33€ | 9.28€ | 9.28€ |
| 2023-04-08 | 9.36€ | 9.36€ | 9.29€ | 9.33€ |
| 2023-04-07 | 9.39€ | 9.39€ | 9.35€ | 9.35€ |
| 2023-04-06 | 9.41€ | 9.41€ | 9.38€ | 9.38€ |
| 2023-04-05 | 9.41€ | 9.41€ | 9.40€ | 9.40€ |
| 2023-04-04 | 9.37€ | 9.39€ | 9.33€ | 9.39€ |
| 2023-04-03 | 9.37€ | 9.44€ | 9.37€ | 9.44€ |
| 2023-04-02 | 9.35€ | 9.37€ | 9.35€ | 9.37€ |
| 2023-04-01 | 9.45€ | 9.46€ | 9.45€ | 9.46€ |
| 2023-03-31 | 9.37€ | 9.37€ | 9.35€ | 9.35€ |
| 2023-03-30 | 9.59€ | 9.59€ | 9.52€ | 9.52€ |
| 2023-03-29 | 9.51€ | 9.54€ | 9.51€ | 9.52€ |
| 2023-03-28 | 9.47€ | 9.47€ | 9.45€ | 9.45€ |
| 2023-03-27 | 9.52€ | 9.59€ | 9.52€ | 9.59€ |
| 2023-03-26 | 9.49€ | 9.56€ | 9.49€ | 9.56€ |
| 2023-03-25 | 9.63€ | 9.63€ | 9.57€ | 9.57€ |
| 2023-03-24 | 9.59€ | 9.59€ | 9.54€ | 9.54€ |
| 2023-03-23 | 9.43€ | 9.47€ | 9.39€ | 9.47€ |
| 2023-03-22 | 9.56€ | 9.57€ | 9.56€ | 9.56€ |
| 2023-03-21 | 9.58€ | 9.60€ | 9.54€ | 9.56€ |
| 2023-03-20 | 9.75€ | 9.78€ | 9.73€ | 9.78€ |
| 2023-03-19 | 9.58€ | 9.59€ | 9.54€ | 9.54€ |
| 2023-03-18 | 9.73€ | 9.73€ | 9.66€ | 9.67€ |
| 2023-03-17 | 9.63€ | 9.80€ | 9.59€ | 9.60€ |
| 2023-03-16 | 9.52€ | 9.56€ | 9.52€ | 9.56€ |
| 2023-03-15 | 9.70€ | 9.70€ | 9.46€ | 9.46€ |
| 2023-03-14 | 9.76€ | 9.76€ | 9.64€ | 9.71€ |
| 2023-03-13 | 9.23€ | 9.44€ | 9.23€ | 9.44€ |
| 2023-03-12 | 8.98€ | 9.15€ | 8.98€ | 9.00€ |
| 2023-03-11 | 9.52€ | 9.52€ | 9.50€ | 9.52€ |
| 2023-03-10 | 9.53€ | 9.53€ | 9.35€ | 9.43€ |
| 2023-03-09 | 9.62€ | 9.62€ | 9.56€ | 9.60€ |
| 2023-03-08 | 9.71€ | 9.71€ | 9.66€ | 9.66€ |
| 2023-03-07 | 9.59€ | 9.59€ | 9.57€ | 9.59€ |
| 2023-03-06 | 9.63€ | 9.64€ | 9.60€ | 9.60€ |
| 2023-03-05 | 9.60€ | 9.64€ | 9.59€ | 9.62€ |
| 2023-03-04 | 9.59€ | 9.61€ | 9.59€ | 9.61€ |
| 2023-03-03 | 9.74€ | 9.74€ | 9.68€ | 9.71€ |
| 2023-03-02 | 9.68€ | 9.68€ | 9.64€ | 9.65€ |
| 2023-03-01 | 9.73€ | 9.74€ | 9.64€ | 9.67€ |
| 2023-02-28 | 9.69€ | 9.74€ | 9.68€ | 9.74€ |
| 2023-02-27 | 9.84€ | 9.89€ | 9.84€ | 9.85€ |
| 2023-02-26 | 9.72€ | 9.83€ | 9.72€ | 9.83€ |
| 2023-02-25 | 9.78€ | 9.83€ | 9.76€ | 9.83€ |
| 2023-02-24 | 9.76€ | 9.76€ | 9.73€ | 9.73€ |
| 2023-02-23 | 9.81€ | 9.84€ | 9.76€ | 9.84€ |
| 2023-02-22 | 9.88€ | 9.92€ | 9.80€ | 9.83€ |
| 2023-02-21 | 10.04€ | 10.05€ | 9.97€ | 9.97€ |
| 2023-02-20 | 10.01€ | 10.05€ | 10.01€ | 10.04€ |
| 2023-02-19 | 10.04€ | 10.04€ | 9.97€ | 9.97€ |
| 2023-02-18 | 10.06€ | 10.11€ | 10.04€ | 10.04€ |
| 2023-02-17 | 10.09€ | 10.09€ | 9.88€ | 9.88€ |
| 2023-02-16 | 10.13€ | 10.22€ | 10.13€ | 10.22€ |
| 2023-02-15 | 9.88€ | 9.88€ | 9.87€ | 9.87€ |
| 2023-02-14 | 9.67€ | 9.70€ | 9.65€ | 9.70€ |
| 2023-02-13 | 9.57€ | 9.60€ | 9.54€ | 9.55€ |
| 2023-02-12 | 9.47€ | 9.51€ | 9.47€ | 9.51€ |
| 2023-02-11 | 9.47€ | 9.47€ | 9.39€ | 9.39€ |
| 2023-02-10 | 9.47€ | 9.48€ | 9.45€ | 9.47€ |
| 2023-02-09 | 9.49€ | 9.54€ | 9.49€ | 9.50€ |
| 2023-02-08 | 9.47€ | 9.52€ | 9.47€ | 9.51€ |
| 2023-02-07 | 9.47€ | 9.47€ | 9.37€ | 9.37€ |
| 2023-02-06 | 9.35€ | 9.36€ | 9.34€ | 9.36€ |
| 2023-02-05 | 9.34€ | 9.41€ | 9.34€ | 9.37€ |
| 2023-02-04 | 9.34€ | 9.40€ | 9.34€ | 9.39€ |
| 2023-02-03 | 9.30€ | 9.30€ | 9.26€ | 9.27€ |
| 2023-02-02 | 9.13€ | 9.25€ | 9.13€ | 9.25€ |
| 2023-02-01 | 9.27€ | 9.27€ | 9.23€ | 9.23€ |
| 2023-01-31 | 9.24€ | 9.30€ | 9.24€ | 9.30€ |
| 2023-01-30 | 9.21€ | 9.21€ | 9.12€ | 9.14€ |
| 2023-01-29 | 9.04€ | 9.09€ | 9.03€ | 9.09€ |
| 2023-01-28 | 9.12€ | 9.12€ | 9.06€ | 9.08€ |
| 2023-01-27 | 9.09€ | 9.10€ | 9.05€ | 9.05€ |
| 2023-01-26 | 9.04€ | 9.14€ | 9.03€ | 9.14€ |
| 2023-01-25 | 9.07€ | 9.07€ | 8.99€ | 8.99€ |
| 2023-01-24 | 9.06€ | 9.08€ | 9.02€ | 9.02€ |
| 2023-01-23 | 9.20€ | 9.22€ | 9.04€ | 9.04€ |
| 2023-01-22 | 9.12€ | 9.29€ | 9.12€ | 9.27€ |
| 2023-01-21 | 9.14€ | 9.25€ | 9.14€ | 9.25€ |
| 2023-01-20 | 9.15€ | 9.15€ | 9.08€ | 9.10€ |
| 2023-01-19 | 9.11€ | 9.11€ | 9.05€ | 9.09€ |
| 2023-01-18 | 9.11€ | 9.11€ | 9.06€ | 9.08€ |
| 2023-01-17 | 9.04€ | 9.04€ | 8.99€ | 9.00€ |
| 2023-01-16 | 8.96€ | 8.97€ | 8.87€ | 8.87€ |
| 2023-01-15 | 8.98€ | 9.02€ | 8.98€ | 9.02€ |
| 2023-01-14 | 8.90€ | 8.96€ | 8.90€ | 8.95€ |
| 2023-01-13 | 8.98€ | 8.98€ | 8.93€ | 8.93€ |
| 2023-01-12 | 8.97€ | 9.01€ | 8.93€ | 8.93€ |
| 2023-01-11 | 9.01€ | 9.02€ | 8.97€ | 8.97€ |
| 2023-01-10 | 9.06€ | 9.15€ | 9.02€ | 9.15€ |
| 2023-01-09 | 9.08€ | 9.11€ | 9.08€ | 9.08€ |
| 2023-01-08 | 9.04€ | 9.04€ | 9.00€ | 9.00€ |
| 2023-01-07 | 9.09€ | 9.10€ | 9.04€ | 9.06€ |
| 2023-01-06 | 9.19€ | 9.23€ | 9.19€ | 9.22€ |
| 2023-01-05 | 9.10€ | 9.15€ | 9.09€ | 9.09€ |
| 2023-01-04 | 9.10€ | 9.15€ | 9.10€ | 9.12€ |
| 2023-01-03 | 9.06€ | 9.06€ | 9.02€ | 9.06€ |
| 2023-01-02 | 8.97€ | 9.00€ | 8.97€ | 8.99€ |
| 2023-01-01 | 8.98€ | 8.99€ | 8.93€ | 8.94€ |
| 2022-12-31 | 8.98€ | 9.00€ | 8.98€ | 8.98€ |
| 2022-12-30 | 8.94€ | 8.97€ | 8.94€ | 8.97€ |
| 2022-12-29 | 8.99€ | 9.04€ | 8.99€ | 9.03€ |
| 2022-12-28 | 8.99€ | 9.01€ | 8.99€ | 9.01€ |
| 2022-12-27 | 9.01€ | 9.02€ | 9.00€ | 9.02€ |
| 2022-12-26 | 9.07€ | 9.11€ | 9.07€ | 9.09€ |
| 2022-12-25 | 9.06€ | 9.07€ | 9.03€ | 9.07€ |
| 2022-12-24 | 9.06€ | 9.07€ | 8.99€ | 8.99€ |
| 2022-12-23 | 9.14€ | 9.24€ | 9.07€ | 9.07€ |
| 2022-12-22 | 9.01€ | 9.08€ | 9.01€ | 9.08€ |
| 2022-12-21 | 9.18€ | 9.18€ | 9.10€ | 9.16€ |
| 2022-12-20 | 9.05€ | 9.07€ | 9.03€ | 9.03€ |
| 2022-12-19 | 9.10€ | 9.17€ | 9.10€ | 9.11€ |
| 2022-12-18 | 9.03€ | 9.10€ | 9.03€ | 9.10€ |
| 2022-12-17 | 9.13€ | 9.14€ | 9.05€ | 9.06€ |
| 2022-12-16 | 9.04€ | 9.04€ | 9.00€ | 9.00€ |
| 2022-12-15 | 8.96€ | 8.96€ | 8.93€ | 8.94€ |
| 2022-12-14 | 9.03€ | 9.05€ | 9.03€ | 9.05€ |
| 2022-12-13 | 9.06€ | 9.13€ | 9.06€ | 9.13€ |
| 2022-12-12 | 8.80€ | 8.80€ | 8.76€ | 8.76€ |
| 2022-12-11 | 8.66€ | 8.75€ | 8.64€ | 8.75€ |
| 2022-12-10 | 8.67€ | 8.67€ | 8.66€ | 8.66€ |
| 2022-12-09 | 8.65€ | 8.66€ | 8.62€ | 8.66€ |
| 2022-12-08 | 8.62€ | 8.68€ | 8.62€ | 8.68€ |
| 2022-12-07 | 8.83€ | 8.89€ | 8.83€ | 8.86€ |
| 2022-12-06 | 8.89€ | 8.89€ | 8.88€ | 8.88€ |
| 2022-12-05 | 8.70€ | 8.71€ | 8.66€ | 8.66€ |
| 2022-12-04 | 8.56€ | 8.59€ | 8.47€ | 8.47€ |
| 2022-12-03 | 8.51€ | 8.57€ | 8.50€ | 8.57€ |
| 2022-12-02 | 8.16€ | 8.16€ | 8.12€ | 8.15€ |
| 2022-12-01 | 8.27€ | 8.30€ | 8.27€ | 8.30€ |
| 2022-11-30 | 8.05€ | 8.07€ | 8.04€ | 8.07€ |
| 2022-11-29 | 7.80€ | 7.81€ | 7.74€ | 7.81€ |
| 2022-11-28 | 7.80€ | 7.83€ | 7.80€ | 7.82€ |
| 2022-11-27 | 7.77€ | 7.87€ | 7.70€ | 7.70€ |
| 2022-11-26 | 8.08€ | 8.08€ | 8.02€ | 8.02€ |
| 2022-11-25 | 8.19€ | 8.19€ | 8.13€ | 8.17€ |
| 2022-11-24 | 8.22€ | 8.27€ | 8.20€ | 8.27€ |
| 2022-11-23 | 8.17€ | 8.17€ | 8.16€ | 8.17€ |
| 2022-11-22 | 7.94€ | 8.10€ | 7.94€ | 8.05€ |
| 2022-11-21 | 8.48€ | 8.48€ | 8.06€ | 8.06€ |
| 2022-11-20 | 8.60€ | 8.67€ | 8.60€ | 8.67€ |
| 2022-11-19 | 8.75€ | 8.75€ | 8.70€ | 8.71€ |
| 2022-11-18 | 8.64€ | 8.64€ | 8.61€ | 8.61€ |
| 2022-11-17 | 8.97€ | 8.97€ | 8.93€ | 8.93€ |
| 2022-11-16 | 8.99€ | 9.00€ | 8.98€ | 9.00€ |
| 2022-11-15 | 9.01€ | 9.01€ | 8.95€ | 8.95€ |
| 2022-11-14 | 8.86€ | 8.91€ | 8.86€ | 8.90€ |
| 2022-11-13 | 9.24€ | 9.24€ | 9.20€ | 9.20€ |
| 2022-11-12 | 9.19€ | 9.26€ | 9.08€ | 9.19€ |
| 2022-11-11 | 9.06€ | 9.32€ | 9.06€ | 9.32€ |
| 2022-11-10 | 9.25€ | 9.25€ | 8.87€ | 8.87€ |
| 2022-11-09 | 9.39€ | 9.53€ | 9.39€ | 9.53€ |
| 2022-11-08 | 10.10€ | 10.10€ | 9.96€ | 9.96€ |
| 2022-11-07 | 10.24€ | 10.24€ | 10.21€ | 10.22€ |
| 2022-11-06 | 10.15€ | 10.23€ | 10.13€ | 10.23€ |
| 2022-11-05 | 10.19€ | 10.27€ | 10.19€ | 10.25€ |
| 2022-11-04 | 10.06€ | 10.13€ | 10.06€ | 10.12€ |
| 2022-11-03 | 9.93€ | 9.93€ | 9.85€ | 9.88€ |
| 2022-11-02 | 10.22€ | 10.22€ | 10.15€ | 10.16€ |
| 2022-11-01 | 10.22€ | 10.23€ | 10.19€ | 10.20€ |
| 2022-10-31 | 10.27€ | 10.33€ | 10.25€ | 10.25€ |
| 2022-10-30 | 10.30€ | 10.31€ | 10.29€ | 10.29€ |
| 2022-10-29 | 10.21€ | 10.29€ | 10.21€ | 10.29€ |
| 2022-10-28 | 10.28€ | 10.28€ | 10.13€ | 10.15€ |
| 2022-10-27 | 10.37€ | 10.37€ | 10.26€ | 10.37€ |
| 2022-10-26 | 10.59€ | 10.59€ | 10.31€ | 10.31€ |
| 2022-10-25 | 10.08€ | 10.15€ | 10.08€ | 10.13€ |
| 2022-10-24 | 10.16€ | 10.32€ | 10.15€ | 10.32€ |
| 2022-10-23 | 10.12€ | 10.15€ | 10.12€ | 10.14€ |
| 2022-10-22 | 10.09€ | 10.09€ | 10.09€ | 10.09€ |
| 2022-10-21 | 10.18€ | 10.22€ | 10.16€ | 10.22€ |
| 2022-10-20 | 10.28€ | 10.29€ | 10.23€ | 10.23€ |
| 2022-10-19 | 10.23€ | 10.29€ | 10.23€ | 10.29€ |
| 2022-10-18 | 10.40€ | 10.40€ | 10.36€ | 10.36€ |
| 2022-10-17 | 10.67€ | 10.69€ | 10.59€ | 10.59€ |
| 2022-10-16 | 10.55€ | 10.55€ | 10.45€ | 10.45€ |
| 2022-10-15 | 10.66€ | 10.66€ | 10.49€ | 10.51€ |
| 2022-10-14 | 10.52€ | 10.55€ | 10.52€ | 10.53€ |
| 2022-10-13 | 10.83€ | 10.86€ | 10.79€ | 10.79€ |
| 2022-10-12 | 10.77€ | 10.82€ | 10.77€ | 10.78€ |
| 2022-10-11 | 10.90€ | 10.95€ | 10.90€ | 10.91€ |
| 2022-10-10 | 10.75€ | 10.76€ | 10.73€ | 10.73€ |
| 2022-10-09 | 10.56€ | 10.60€ | 10.49€ | 10.52€ |
| 2022-10-08 | 10.48€ | 10.54€ | 10.48€ | 10.50€ |
| 2022-10-07 | 10.38€ | 10.38€ | 10.29€ | 10.29€ |
| 2022-10-06 | 10.00€ | 10.19€ | 10.00€ | 10.14€ |
| 2022-10-05 | 9.76€ | 9.79€ | 9.68€ | 9.68€ |
| 2022-10-04 | 9.88€ | 9.88€ | 9.74€ | 9.74€ |
| 2022-10-03 | 10.21€ | 10.21€ | 10.17€ | 10.18€ |
| 2022-10-02 | 10.43€ | 10.43€ | 10.34€ | 10.38€ |
| 2022-10-01 | 10.70€ | 10.70€ | 10.46€ | 10.46€ |
| 2022-09-30 | 10.95€ | 11.09€ | 10.95€ | 11.07€ |
| 2022-09-29 | 11.18€ | 11.23€ | 11.18€ | 11.20€ |
| 2022-09-28 | 11.06€ | 11.17€ | 11.06€ | 11.16€ |
| 2022-09-27 | 11.04€ | 11.04€ | 10.98€ | 11.03€ |
| 2022-09-26 | 10.75€ | 10.75€ | 10.68€ | 10.70€ |
| 2022-09-25 | 10.76€ | 10.76€ | 10.64€ | 10.64€ |
| 2022-09-24 | 10.43€ | 10.62€ | 10.43€ | 10.62€ |
| 2022-09-23 | 10.23€ | 10.29€ | 10.23€ | 10.29€ |
| 2022-09-22 | 9.91€ | 9.91€ | 9.44€ | 9.44€ |
| 2022-09-21 | 9.87€ | 9.87€ | 9.82€ | 9.84€ |
| 2022-09-20 | 9.47€ | 9.72€ | 9.47€ | 9.72€ |
| 2022-09-19 | 9.35€ | 9.35€ | 9.23€ | 9.23€ |
| 2022-09-18 | 9.55€ | 9.61€ | 9.54€ | 9.61€ |
| 2022-09-17 | 9.34€ | 9.36€ | 9.34€ | 9.36€ |
| 2022-09-16 | 9.42€ | 9.44€ | 9.39€ | 9.40€ |
| 2022-09-15 | 10.59€ | 10.60€ | 10.52€ | 10.60€ |
| 2022-09-14 | 10.64€ | 10.64€ | 10.57€ | 10.57€ |
| 2022-09-13 | 10.97€ | 10.98€ | 10.86€ | 10.86€ |
| 2022-09-12 | 11.16€ | 11.18€ | 11.12€ | 11.18€ |
| 2022-09-11 | 11.13€ | 11.17€ | 11.07€ | 11.17€ |
| 2022-09-10 | 11.25€ | 11.25€ | 11.04€ | 11.04€ |
| 2022-09-09 | 11.31€ | 11.31€ | 11.12€ | 11.12€ |
| 2022-09-08 | 10.95€ | 11.20€ | 10.95€ | 11.20€ |
| 2022-09-07 | 11.15€ | 11.20€ | 11.15€ | 11.16€ |
| 2022-09-06 | 11.33€ | 11.35€ | 11.33€ | 11.33€ |
| 2022-09-05 | 11.30€ | 11.35€ | 11.30€ | 11.32€ |
| 2022-09-04 | 11.09€ | 11.25€ | 11.09€ | 11.24€ |
| 2022-09-03 | 11.20€ | 11.39€ | 11.20€ | 11.20€ |
| 2022-09-02 | 11.39€ | 11.48€ | 11.39€ | 11.48€ |
| 2022-09-01 | 11.70€ | 11.72€ | 11.62€ | 11.72€ |
| 2022-08-31 | 12.03€ | 12.06€ | 11.85€ | 11.85€ |
| 2022-08-30 | 12.06€ | 12.12€ | 12.06€ | 12.09€ |
| 2022-08-29 | 12.04€ | 12.06€ | 12.00€ | 12.00€ |
| 2022-08-28 | 12.08€ | 12.13€ | 12.00€ | 12.00€ |
| 2022-08-27 | 12.61€ | 12.64€ | 12.61€ | 12.64€ |
| 2022-08-26 | 13.44€ | 13.49€ | 13.42€ | 13.42€ |
| 2022-08-25 | 13.27€ | 13.27€ | 13.11€ | 13.11€ |
| 2022-08-24 | 13.07€ | 13.07€ | 13.05€ | 13.07€ |
| 2022-08-23 | 12.57€ | 12.67€ | 12.54€ | 12.67€ |
| 2022-08-22 | 12.59€ | 12.64€ | 12.49€ | 12.62€ |
| 2022-08-21 | 12.25€ | 12.31€ | 12.16€ | 12.31€ |
| 2022-08-20 | 12.57€ | 12.57€ | 12.35€ | 12.36€ |
| 2022-08-19 | 13.02€ | 13.23€ | 13.02€ | 13.07€ |
| 2022-08-18 | 12.24€ | 12.32€ | 12.24€ | 12.28€ |
| 2022-08-17 | 12.50€ | 12.65€ | 12.50€ | 12.58€ |
| 2022-08-16 | 12.17€ | 12.24€ | 12.17€ | 12.21€ |
| 2022-08-15 | 12.12€ | 12.23€ | 12.12€ | 12.16€ |
| 2022-08-14 | 12.55€ | 12.59€ | 11.77€ | 11.77€ |
| 2022-08-13 | 12.77€ | 12.77€ | 12.74€ | 12.74€ |
| 2022-08-12 | 12.82€ | 12.82€ | 12.72€ | 12.72€ |
| 2022-08-11 | 13.52€ | 13.52€ | 13.15€ | 13.23€ |
| 2022-08-10 | 12.88€ | 13.08€ | 12.88€ | 13.02€ |
| 2022-08-09 | 13.48€ | 13.48€ | 13.37€ | 13.37€ |
| 2022-08-08 | 13.28€ | 13.42€ | 13.25€ | 13.25€ |
| 2022-08-07 | 13.35€ | 13.41€ | 13.34€ | 13.34€ |
| 2022-08-06 | 13.30€ | 13.39€ | 13.30€ | 13.39€ |
| 2022-08-05 | 13.15€ | 13.15€ | 12.99€ | 13.02€ |
| 2022-08-04 | 13.76€ | 13.85€ | 13.69€ | 13.70€ |
| 2022-08-03 | 13.98€ | 14.10€ | 13.98€ | 14.04€ |
| 2022-08-02 | 14.21€ | 14.21€ | 14.07€ | 14.17€ |
| 2022-08-01 | 14.61€ | 14.64€ | 14.49€ | 14.62€ |
| 2022-07-31 | 14.55€ | 14.59€ | 14.50€ | 14.59€ |
| 2022-07-30 | 14.74€ | 14.74€ | 14.64€ | 14.73€ |
| 2022-07-29 | 15.62€ | 15.62€ | 15.23€ | 15.23€ |
| 2022-07-28 | 15.74€ | 15.84€ | 15.63€ | 15.84€ |
| 2022-07-27 | 14.73€ | 14.86€ | 14.73€ | 14.86€ |
| 2022-07-26 | 15.90€ | 15.90€ | 15.18€ | 15.18€ |
| 2022-07-25 | 16.23€ | 16.26€ | 16.08€ | 16.08€ |
| 2022-07-24 | 15.55€ | 15.80€ | 15.55€ | 15.80€ |
| 2022-07-23 | 15.58€ | 15.71€ | 15.51€ | 15.71€ |
| 2022-07-22 | 16.22€ | 16.22€ | 15.96€ | 15.96€ |
| 2022-07-21 | 16.30€ | 16.30€ | 16.08€ | 16.08€ |
| 2022-07-20 | 16.32€ | 16.43€ | 16.25€ | 16.34€ |
| 2022-07-19 | 16.31€ | 16.57€ | 16.30€ | 16.57€ |
| 2022-07-18 | 16.18€ | 16.18€ | 15.99€ | 16.13€ |
| 2022-07-17 | 16.11€ | 16.27€ | 16.11€ | 16.15€ |
| 2022-07-16 | 15.32€ | 15.47€ | 15.22€ | 15.47€ |
| 2022-07-15 | 14.88€ | 15.02€ | 14.86€ | 15.02€ |
| 2022-07-14 | 14.41€ | 14.54€ | 14.41€ | 14.53€ |
| 2022-07-13 | 14.07€ | 14.12€ | 14.07€ | 14.07€ |
| 2022-07-12 | 14.22€ | 14.22€ | 14.01€ | 14.01€ |
| 2022-07-11 | 13.87€ | 13.89€ | 13.77€ | 13.89€ |
| 2022-07-10 | 13.87€ | 13.99€ | 13.82€ | 13.82€ |
| 2022-07-09 | 14.26€ | 14.26€ | 14.14€ | 14.15€ |
| 2022-07-08 | 14.11€ | 14.11€ | 13.97€ | 13.97€ |
| 2022-07-07 | 13.90€ | 14.09€ | 13.84€ | 14.09€ |
| 2022-07-06 | 13.67€ | 13.70€ | 13.56€ | 13.68€ |
| 2022-07-05 | 13.51€ | 13.52€ | 13.48€ | 13.49€ |
| 2022-07-04 | 13.25€ | 13.32€ | 13.19€ | 13.19€ |
| 2022-07-03 | 12.97€ | 13.23€ | 12.97€ | 13.05€ |
| 2022-07-02 | 12.68€ | 12.77€ | 12.68€ | 12.76€ |
| 2022-07-01 | 12.41€ | 12.45€ | 12.26€ | 12.45€ |
| 2022-06-30 | 12.89€ | 12.89€ | 12.67€ | 12.67€ |
| 2022-06-29 | 12.98€ | 13.12€ | 12.92€ | 12.92€ |
| 2022-06-28 | 13.37€ | 13.37€ | 13.25€ | 13.26€ |
| 2022-06-27 | 13.57€ | 13.63€ | 13.45€ | 13.45€ |
| 2022-06-26 | 13.65€ | 13.74€ | 13.45€ | 13.45€ |
| 2022-06-25 | 13.50€ | 13.53€ | 13.43€ | 13.47€ |
| 2022-06-24 | 13.30€ | 13.31€ | 13.23€ | 13.31€ |
| 2022-06-23 | 12.78€ | 12.84€ | 12.67€ | 12.83€ |
| 2022-06-22 | 13.23€ | 13.31€ | 13.17€ | 13.24€ |
| 2022-06-21 | 13.10€ | 13.10€ | 12.98€ | 12.98€ |
| 2022-06-20 | 12.88€ | 13.02€ | 12.88€ | 13.02€ |
| 2022-06-19 | 11.77€ | 12.06€ | 11.76€ | 12.06€ |
| 2022-06-18 | 12.72€ | 12.96€ | 12.72€ | 12.96€ |
| 2022-06-17 | 12.39€ | 12.40€ | 12.02€ | 12.02€ |
| 2022-06-16 | 12.47€ | 12.50€ | 12.42€ | 12.47€ |
| 2022-06-15 | 12.90€ | 12.90€ | 12.72€ | 12.84€ |
| 2022-06-14 | 12.04€ | 12.36€ | 12.04€ | 12.16€ |
| 2022-06-13 | 13.66€ | 13.66€ | 13.61€ | 13.61€ |
| 2022-06-12 | 14.20€ | 14.20€ | 14.10€ | 14.18€ |
| 2022-06-11 | 15.58€ | 15.58€ | 15.46€ | 15.55€ |
| 2022-06-10 | 16.51€ | 16.57€ | 16.46€ | 16.46€ |
| 2022-06-09 | 16.40€ | 16.46€ | 16.39€ | 16.39€ |
| 2022-06-08 | 16.47€ | 16.67€ | 16.47€ | 16.55€ |
| 2022-06-07 | 17.59€ | 17.59€ | 17.47€ | 17.47€ |
| 2022-06-06 | 17.94€ | 17.94€ | 17.30€ | 17.54€ |
| 2022-06-05 | 17.90€ | 18.35€ | 17.90€ | 18.35€ |
| 2022-06-04 | 18.14€ | 18.14€ | 17.83€ | 17.96€ |
| 2022-06-03 | 18.27€ | 18.27€ | 18.10€ | 18.19€ |
| 2022-06-02 | 18.26€ | 18.26€ | 18.01€ | 18.03€ |
| 2022-06-01 | 18.38€ | 18.49€ | 18.38€ | 18.49€ |
| 2022-05-31 | 18.65€ | 19.06€ | 18.65€ | 19.06€ |
| 2022-05-30 | 17.89€ | 18.08€ | 17.85€ | 18.08€ |
| 2022-05-29 | 16.57€ | 16.62€ | 16.54€ | 16.61€ |
| 2022-05-28 | 16.53€ | 16.53€ | 16.44€ | 16.44€ |
| 2022-05-27 | 18.52€ | 18.53€ | 18.49€ | 18.49€ |
| 2022-05-26 | 19.51€ | 20.08€ | 19.51€ | 20.08€ |
| 2022-05-25 | 17.49€ | 18.14€ | 17.49€ | 18.14€ |
| 2022-05-24 | 17.57€ | 17.68€ | 17.57€ | 17.61€ |
| 2022-05-23 | 17.50€ | 17.72€ | 17.50€ | 17.70€ |
| 2022-05-22 | 16.67€ | 16.68€ | 16.51€ | 16.68€ |
| 2022-05-21 | 16.21€ | 16.21€ | 16.12€ | 16.12€ |
| 2022-05-20 | 16.10€ | 16.15€ | 16.08€ | 16.15€ |
| 2022-05-19 | 16.32€ | 16.39€ | 16.25€ | 16.39€ |
| 2022-05-18 | 15.90€ | 16.22€ | 15.90€ | 16.22€ |
| 2022-05-17 | 15.80€ | 15.84€ | 15.80€ | 15.81€ |
| 2022-05-16 | 15.79€ | 15.83€ | 15.78€ | 15.83€ |
| 2022-05-15 | 14.62€ | 14.83€ | 14.62€ | 14.83€ |
| 2022-05-14 | 14.25€ | 14.35€ | 14.03€ | 14.29€ |
| 2022-05-13 | 13.99€ | 13.99€ | 13.80€ | 13.80€ |
| 2022-05-12 | 12.58€ | 12.66€ | 12.47€ | 12.59€ |
| 2022-05-11 | 14.74€ | 14.74€ | 14.24€ | 14.24€ |
| 2022-05-10 | 14.29€ | 14.72€ | 14.29€ | 14.39€ |
| 2022-05-09 | 15.07€ | 15.10€ | 15.01€ | 15.10€ |
| 2022-05-08 | 16.09€ | 16.09€ | 15.59€ | 15.59€ |
| 2022-05-07 | 16.13€ | 16.20€ | 16.10€ | 16.10€ |
| 2022-05-06 | 16.84€ | 16.88€ | 16.44€ | 16.44€ |
| 2022-05-05 | 18.87€ | 18.87€ | 18.48€ | 18.49€ |
| 2022-05-04 | 18.92€ | 18.93€ | 18.80€ | 18.80€ |
| 2022-05-03 | 19.20€ | 19.23€ | 19.12€ | 19.20€ |
| 2022-05-02 | 19.40€ | 19.47€ | 19.33€ | 19.33€ |
| 2022-05-01 | 19.44€ | 19.44€ | 19.26€ | 19.26€ |
| 2022-04-30 | 22.04€ | 22.04€ | 21.34€ | 21.60€ |
| 2022-04-29 | 24.17€ | 24.17€ | 23.88€ | 23.96€ |
| 2022-04-28 | 24.81€ | 24.97€ | 24.81€ | 24.95€ |
| 2022-04-27 | 24.92€ | 24.92€ | 24.57€ | 24.57€ |
| 2022-04-26 | 25.45€ | 25.45€ | 25.35€ | 25.35€ |
| 2022-04-25 | 24.09€ | 24.09€ | 23.95€ | 23.95€ |
| 2022-04-24 | 25.13€ | 25.31€ | 25.02€ | 25.02€ |
| 2022-04-23 | 25.98€ | 25.98€ | 25.80€ | 25.80€ |
| 2022-04-22 | 25.90€ | 25.90€ | 25.38€ | 25.38€ |
| 2022-04-21 | 23.04€ | 23.63€ | 23.04€ | 23.63€ |
| 2022-04-20 | 22.33€ | 22.56€ | 22.33€ | 22.56€ |
| 2022-04-19 | 22.57€ | 22.65€ | 22.37€ | 22.65€ |
| 2022-04-18 | 23.81€ | 23.81€ | 23.60€ | 23.65€ |
| 2022-04-17 | 24.47€ | 24.59€ | 24.47€ | 24.47€ |
| 2022-04-16 | 24.89€ | 24.98€ | 24.84€ | 24.98€ |
| 2022-04-15 | 25.58€ | 25.58€ | 25.41€ | 25.43€ |
| 2022-04-14 | 26.48€ | 26.51€ | 26.48€ | 26.51€ |
| 2022-04-13 | 27.36€ | 27.57€ | 27.36€ | 27.53€ |
| 2022-04-12 | 27.70€ | 27.70€ | 27.50€ | 27.69€ |
| 2022-04-11 | 30.65€ | 30.65€ | 29.69€ | 29.69€ |
| 2022-04-10 | 30.66€ | 31.88€ | 30.66€ | 30.84€ |
| 2022-04-09 | 26.94€ | 26.94€ | 26.57€ | 26.57€ |
| 2022-04-08 | 27.77€ | 27.77€ | 27.62€ | 27.76€ |
| 2022-04-07 | 28.35€ | 28.35€ | 27.90€ | 27.90€ |
| 2022-04-06 | 30.54€ | 30.54€ | 30.23€ | 30.23€ |
| 2022-04-05 | 29.37€ | 29.86€ | 29.37€ | 29.86€ |
| 2022-04-04 | 32.25€ | 32.25€ | 31.98€ | 32.25€ |
| 2022-04-03 | 32.80€ | 32.80€ | 32.42€ | 32.42€ |
| 2022-04-02 | 31.73€ | 31.95€ | 31.50€ | 31.95€ |
| 2022-04-01 | 30.69€ | 30.71€ | 30.60€ | 30.60€ |
| 2022-03-31 | 31.05€ | 31.33€ | 30.14€ | 30.14€ |
| 2022-03-30 | 33.31€ | 33.31€ | 33.06€ | 33.10€ |
| 2022-03-29 | 34.17€ | 34.17€ | 33.79€ | 33.79€ |
| 2022-03-28 | 36.73€ | 36.90€ | 36.73€ | 36.76€ |
| 2022-03-27 | 35.08€ | 35.73€ | 35.08€ | 35.73€ |
| 2022-03-26 | 35.06€ | 35.07€ | 34.99€ | 35.00€ |
| 2022-03-25 | 32.75€ | 33.23€ | 32.75€ | 33.23€ |
| 2022-03-24 | 27.41€ | 28.24€ | 27.41€ | 28.24€ |
| 2022-03-23 | 27.44€ | 27.57€ | 27.40€ | 27.40€ |
| 2022-03-22 | 26.78€ | 26.78€ | 26.69€ | 26.69€ |
| 2022-03-21 | 26.12€ | 26.12€ | 25.98€ | 26.03€ |
| 2022-03-20 | 25.95€ | 26.25€ | 25.95€ | 26.23€ |
| 2022-03-19 | 25.59€ | 25.64€ | 25.48€ | 25.48€ |
| 2022-03-18 | 25.09€ | 25.21€ | 25.09€ | 25.18€ |
| 2022-03-17 | 25.47€ | 25.62€ | 25.47€ | 25.52€ |
| 2022-03-16 | 25.83€ | 25.83€ | 25.63€ | 25.63€ |
| 2022-03-15 | 26.00€ | 26.22€ | 25.96€ | 26.22€ |
| 2022-03-14 | 26.84€ | 26.84€ | 26.44€ | 26.44€ |
| 2022-03-13 | 27.33€ | 27.39€ | 27.33€ | 27.34€ |
| 2022-03-12 | 27.43€ | 27.58€ | 27.43€ | 27.57€ |
| 2022-03-11 | 28.25€ | 28.25€ | 28.09€ | 28.13€ |
| 2022-03-10 | 29.25€ | 29.44€ | 29.17€ | 29.36€ |
| 2022-03-09 | 28.27€ | 28.31€ | 28.17€ | 28.31€ |
| 2022-03-08 | 28.24€ | 28.24€ | 28.17€ | 28.17€ |
| 2022-03-07 | 29.82€ | 29.83€ | 29.61€ | 29.61€ |
| 2022-03-06 | 31.60€ | 31.65€ | 31.51€ | 31.51€ |
| 2022-03-05 | 32.53€ | 32.53€ | 32.32€ | 32.40€ |
| 2022-03-04 | 34.86€ | 34.86€ | 34.71€ | 34.84€ |
| 2022-03-03 | 36.91€ | 37.19€ | 36.91€ | 37.19€ |
| 2022-03-02 | 37.35€ | 37.38€ | 37.22€ | 37.25€ |
| 2022-03-01 | 36.64€ | 36.98€ | 36.52€ | 36.98€ |
| 2022-02-28 | 38.38€ | 38.81€ | 38.38€ | 38.54€ |
| 2022-02-27 | 40.46€ | 40.46€ | 40.12€ | 40.12€ |
| 2022-02-26 | 41.16€ | 41.16€ | 40.35€ | 40.72€ |
| 2022-02-25 | 41.87€ | 42.44€ | 41.57€ | 41.57€ |
| 2022-02-24 | 47.30€ | 47.30€ | 46.11€ | 46.11€ |
| 2022-02-23 | 47.82€ | 47.82€ | 47.42€ | 47.42€ |
| 2022-02-22 | 49.11€ | 49.18€ | 48.76€ | 48.76€ |
| 2022-02-21 | 49.37€ | 49.43€ | 49.18€ | 49.43€ |
| 2022-02-20 | 52.03€ | 52.03€ | 51.15€ | 51.15€ |
| 2022-02-19 | 56.20€ | 56.48€ | 56.20€ | 56.20€ |
| 2022-02-18 | 58.30€ | 58.30€ | 57.40€ | 57.74€ |
| 2022-02-17 | 61.01€ | 61.01€ | 60.82€ | 60.83€ |
| 2022-02-16 | 63.30€ | 63.77€ | 63.08€ | 63.77€ |
| 2022-02-15 | 60.18€ | 60.87€ | 60.18€ | 60.87€ |
| 2022-02-14 | 61.00€ | 61.36€ | 60.49€ | 60.49€ |
| 2022-02-13 | 63.56€ | 63.62€ | 63.09€ | 63.39€ |
| 2022-02-12 | 65.71€ | 65.71€ | 64.37€ | 64.37€ |
| 2022-02-11 | 67.69€ | 67.69€ | 66.69€ | 66.69€ |
| 2022-02-10 | 66.53€ | 67.49€ | 66.53€ | 67.49€ |
| 2022-02-09 | 59.42€ | 60.31€ | 59.42€ | 59.69€ |
| 2022-02-08 | 59.88€ | 59.88€ | 59.56€ | 59.56€ |
| 2022-02-07 | 58.61€ | 58.61€ | 57.84€ | 58.22€ |
| 2022-02-06 | 61.01€ | 61.27€ | 60.98€ | 61.01€ |
| 2022-02-05 | 57.54€ | 58.51€ | 57.54€ | 58.51€ |
| 2022-02-04 | 53.96€ | 54.45€ | 53.82€ | 54.45€ |
| 2022-02-03 | 56.68€ | 57.01€ | 56.15€ | 56.20€ |
| 2022-02-02 | 58.45€ | 59.38€ | 58.45€ | 59.38€ |
| 2022-02-01 | 54.62€ | 54.97€ | 54.62€ | 54.76€ |
| 2022-01-31 | 56.30€ | 56.30€ | 55.58€ | 55.71€ |
| 2022-01-30 | 56.81€ | 57.29€ | 56.75€ | 56.85€ |
| 2022-01-29 | 55.37€ | 56.39€ | 55.37€ | 56.08€ |
| 2022-01-28 | 57.41€ | 57.41€ | 56.92€ | 56.92€ |
| 2022-01-27 | 60.66€ | 60.66€ | 59.76€ | 60.43€ |
| 2022-01-26 | 62.37€ | 62.37€ | 61.27€ | 61.27€ |
| 2022-01-25 | 58.97€ | 61.03€ | 58.97€ | 60.75€ |
| 2022-01-24 | 58.67€ | 59.24€ | 58.67€ | 59.14€ |
| 2022-01-23 | 59.98€ | 60.36€ | 59.27€ | 59.27€ |
| 2022-01-22 | 80.06€ | 80.06€ | 66.17€ | 66.17€ |
| 2022-01-21 | 101.23€ | 101.23€ | 94.75€ | 94.75€ |
| 2022-01-20 | 97.76€ | 97.76€ | 96.22€ | 96.40€ |
| 2022-01-19 | 90.69€ | 98.31€ | 90.69€ | 98.31€ |
| 2022-01-18 | 108.63€ | 108.63€ | 104.39€ | 104.91€ |
| 2022-01-17 | 146.04€ | 146.04€ | 141.65€ | 142.10€ |
| 2022-01-16 | 173.93€ | 173.93€ | 172.03€ | 172.03€ |
| 2022-01-15 | 183.50€ | 183.50€ | 181.55€ | 181.93€ |
| 2022-01-14 | 188.89€ | 188.89€ | 184.54€ | 184.54€ |
| 2022-01-13 | 179.43€ | 181.29€ | 179.43€ | 181.29€ |
| 2022-01-12 | 174.37€ | 174.37€ | 172.45€ | 173.15€ |
| 2022-01-11 | 176.37€ | 182.05€ | 174.59€ | 174.59€ |
| 2022-01-10 | 231.61€ | 232.73€ | 231.61€ | 232.13€ |
| 2022-01-09 | 225.87€ | 228.00€ | 225.87€ | 228.00€ |
| 2022-01-08 | 237.27€ | 239.11€ | 235.59€ | 235.59€ |
| 2022-01-07 | 268.90€ | 271.77€ | 268.90€ | 271.21€ |
| 2022-01-06 | 294.16€ | 295.35€ | 276.26€ | 276.26€ |
| 2022-01-05 | 284.30€ | 286.44€ | 284.30€ | 284.90€ |
| 2022-01-04 | 287.21€ | 287.21€ | 283.17€ | 283.17€ |
| 2022-01-03 | 260.45€ | 262.13€ | 259.56€ | 262.13€ |
| 2022-01-02 | 264.44€ | 264.88€ | 261.71€ | 261.71€ |
| 2022-01-01 | 266.97€ | 267.25€ | 266.19€ | 266.19€ |
| 2021-12-31 | 288.23€ | 288.23€ | 282.14€ | 282.14€ |
| 2021-12-30 | 303.14€ | 304.14€ | 297.08€ | 297.08€ |
| 2021-12-29 | 313.72€ | 314.27€ | 312.34€ | 313.90€ |
| 2021-12-28 | 331.51€ | 332.93€ | 331.34€ | 332.93€ |
| 2021-12-27 | 337.20€ | 339.46€ | 337.20€ | 339.46€ |
| 2021-12-26 | 353.08€ | 358.31€ | 351.25€ | 351.25€ |
| 2021-12-25 | 369.80€ | 371.08€ | 364.67€ | 364.67€ |
| 2021-12-24 | 385.00€ | 385.00€ | 380.21€ | 381.30€ |
| 2021-12-23 | 375.88€ | 381.31€ | 375.88€ | 381.12€ |
| 2021-12-22 | 401.76€ | 401.76€ | 399.76€ | 400.38€ |
| 2021-12-21 | 374.26€ | 379.23€ | 374.26€ | 378.80€ |
| 2021-12-20 | 344.11€ | 352.47€ | 344.11€ | 352.47€ |
| 2021-12-19 | 297.26€ | 302.63€ | 297.26€ | 302.63€ |
| 2021-12-18 | 303.20€ | 303.20€ | 290.43€ | 290.43€ |
| 2021-12-17 | 338.16€ | 339.97€ | 337.26€ | 338.76€ |
| 2021-12-16 | 345.20€ | 355.52€ | 345.20€ | 355.52€ |
| 2021-12-15 | 355.08€ | 365.13€ | 355.08€ | 363.43€ |
| 2021-12-14 | 393.58€ | 393.58€ | 388.94€ | 390.45€ |
| 2021-12-13 | 409.22€ | 417.70€ | 409.22€ | 417.70€ |
| 2021-12-12 | 399.71€ | 401.20€ | 395.03€ | 395.69€ |
| 2021-12-11 | 452.65€ | 452.65€ | 443.08€ | 443.08€ |
| 2021-12-10 | 436.62€ | 438.94€ | 434.30€ | 438.94€ |
| 2021-12-09 | 398.52€ | 450.62€ | 398.52€ | 448.71€ |
| 2021-12-08 | 482.21€ | 482.21€ | 469.38€ | 472.24€ |
| 2021-12-07 | 496.71€ | 504.89€ | 493.77€ | 504.89€ |
| 2021-12-06 | 536.37€ | 536.37€ | 508.06€ | 508.06€ |
| 2021-12-05 | 493.34€ | 506.28€ | 491.59€ | 506.28€ |
| 2021-12-04 | 556.44€ | 556.44€ | 551.69€ | 556.28€ |
| 2021-12-03 | 617.47€ | 634.27€ | 617.47€ | 630.05€ |
| 2021-12-02 | 695.03€ | 695.03€ | 676.50€ | 676.50€ |
| 2021-12-01 | 728.90€ | 728.90€ | 717.90€ | 717.90€ |
| 2021-11-30 | 686.93€ | 697.93€ | 686.93€ | 696.65€ |
| 2021-11-29 | 627.18€ | 637.55€ | 627.18€ | 636.22€ |
| 2021-11-28 | 645.80€ | 651.90€ | 645.80€ | 651.90€ |
| 2021-11-27 | 650.06€ | 656.92€ | 650.06€ | 655.93€ |
| 2021-11-26 | 731.71€ | 736.43€ | 721.74€ | 721.74€ |
| 2021-11-25 | 765.75€ | 770.33€ | 765.75€ | 768.51€ |
| 2021-11-24 | 736.98€ | 789.09€ | 728.48€ | 789.09€ |
| 2021-11-23 | 805.78€ | 805.78€ | 770.39€ | 771.24€ |
| 2021-11-22 | 783.24€ | 790.97€ | 741.20€ | 741.20€ |
| 2021-11-21 | 714.84€ | 721.34€ | 714.84€ | 719.19€ |
| 2021-11-20 | 673.62€ | 675.63€ | 672.67€ | 675.63€ |
| 2021-11-19 | 656.44€ | 657.37€ | 636.57€ | 636.57€ |
| 2021-11-18 | 653.91€ | 682.22€ | 653.91€ | 682.22€ |
| 2021-11-17 | 685.80€ | 692.45€ | 683.93€ | 683.93€ |
| 2021-11-16 | 767.81€ | 767.81€ | 735.46€ | 735.46€ |
| 2021-11-15 | 764.31€ | 770.35€ | 764.31€ | 770.35€ |
| 2021-11-14 | 763.75€ | 777.20€ | 763.75€ | 777.20€ |
| 2021-11-13 | 770.27€ | 770.27€ | 765.60€ | 767.45€ |
| 2021-11-12 | 771.95€ | 776.76€ | 767.87€ | 776.76€ |
| 2021-11-11 | 788.73€ | 788.73€ | 771.56€ | 773.79€ |
| 2021-11-10 | 820.79€ | 825.38€ | 820.79€ | 823.16€ |
| 2021-11-09 | 845.26€ | 845.46€ | 837.92€ | 837.92€ |
| 2021-11-08 | 792.19€ | 800.68€ | 792.19€ | 797.93€ |
| 2021-11-07 | 751.95€ | 751.95€ | 714.82€ | 714.82€ |
| 2021-11-06 | 796.82€ | 797.53€ | 787.41€ | 797.53€ |
| 2021-11-05 | 825.68€ | 863.83€ | 816.13€ | 863.83€ |
| 2021-11-04 | 889.91€ | 902.25€ | 889.91€ | 896.38€ |
| 2021-11-03 | 945.11€ | 947.75€ | 941.51€ | 946.55€ |
| 2021-11-02 | 929.60€ | 929.60€ | 923.72€ | 926.96€ |
| 2021-11-01 | 932.52€ | 941.90€ | 917.78€ | 917.78€ |
| 2021-10-31 | 1024.91€ | 1024.91€ | 1015.32€ | 1015.32€ |
| 2021-10-30 | 998.19€ | 1024.25€ | 998.19€ | 1024.02€ |
| 2021-10-29 | 1035.42€ | 1036.65€ | 1035.25€ | 1035.81€ |
| 2021-10-28 | 936.76€ | 937.96€ | 933.92€ | 933.92€ |
| 2021-10-27 | 952.10€ | 977.50€ | 952.10€ | 971.32€ |
| 2021-10-26 | 1045.40€ | 1069.97€ | 1045.40€ | 1069.97€ |
| 2021-10-25 | 1005.82€ | 1009.35€ | 990.19€ | 990.19€ |
| 2021-10-24 | 925.38€ | 939.90€ | 925.38€ | 935.60€ |
| 2021-10-23 | 820.88€ | 839.88€ | 820.38€ | 839.88€ |
| 2021-10-22 | 806.20€ | 808.71€ | 792.67€ | 792.67€ |
| 2021-10-21 | 798.15€ | 821.83€ | 798.15€ | 821.49€ |
| 2021-10-20 | 747.62€ | 755.07€ | 747.62€ | 750.14€ |
| 2021-10-19 | 689.01€ | 713.51€ | 689.01€ | 713.51€ |
| 2021-10-18 | 718.38€ | 730.26€ | 713.82€ | 730.26€ |
| 2021-10-17 | 831.01€ | 831.01€ | 767.62€ | 782.64€ |
| 2021-10-16 | 842.90€ | 914.33€ | 842.90€ | 914.33€ |
| 2021-10-15 | 1039.73€ | 1051.19€ | 1031.07€ | 1044.81€ |
| 2021-10-14 | 1107.46€ | 1138.68€ | 1107.46€ | 1138.68€ |
| 2021-10-13 | 967.66€ | 992.64€ | 967.66€ | 992.64€ |
| 2021-10-12 | 954.09€ | 961.40€ | 949.58€ | 959.99€ |
| 2021-10-11 | 854.03€ | 908.29€ | 853.21€ | 908.29€ |
| 2021-10-10 | 820.25€ | 822.99€ | 819.98€ | 822.98€ |
| 2021-10-09 | 746.84€ | 746.84€ | 741.67€ | 746.03€ |
| 2021-10-08 | 719.78€ | 719.78€ | 709.26€ | 709.83€ |
| 2021-10-07 | 754.22€ | 754.22€ | 702.74€ | 702.74€ |
| 2021-10-06 | 771.54€ | 779.04€ | 768.85€ | 779.04€ |
| 2021-10-05 | 796.90€ | 796.90€ | 770.16€ | 772.43€ |
| 2021-10-04 | 713.60€ | 731.59€ | 713.60€ | 728.29€ |
| 2021-10-03 | 669.72€ | 675.39€ | 669.72€ | 673.14€ |
| 2021-10-02 | 645.11€ | 649.94€ | 645.11€ | 649.94€ |
| 2021-10-01 | 667.26€ | 682.23€ | 656.43€ | 673.41€ |
| 2021-09-30 | 618.47€ | 635.34€ | 618.47€ | 635.34€ |
| 2021-09-29 | 552.99€ | 552.99€ | 542.67€ | 548.65€ |
| 2021-09-28 | 533.29€ | 542.03€ | 532.42€ | 542.03€ |
| 2021-09-27 | 487.25€ | 493.08€ | 487.25€ | 493.08€ |
| 2021-09-26 | 523.19€ | 523.19€ | 506.68€ | 511.69€ |
| 2021-09-25 | 506.43€ | 526.34€ | 506.43€ | 526.34€ |
| 2021-09-24 | 586.15€ | 586.15€ | 569.25€ | 569.25€ |
| 2021-09-23 | 522.94€ | 542.09€ | 522.94€ | 529.07€ |
| 2021-09-22 | 515.45€ | 538.88€ | 502.68€ | 538.88€ |
| 2021-09-21 | 464.16€ | 468.33€ | 456.00€ | 456.00€ |
| 2021-09-20 | 508.27€ | 508.27€ | 492.70€ | 492.70€ |
| 2021-09-19 | 461.02€ | 466.32€ | 461.02€ | 465.12€ |
| 2021-09-18 | 438.57€ | 464.96€ | 438.57€ | 464.96€ |
| 2021-09-17 | 410.16€ | 440.76€ | 407.45€ | 440.76€ |
| 2021-09-16 | 395.59€ | 408.63€ | 395.59€ | 401.31€ |
| 2021-09-15 | 378.09€ | 383.93€ | 378.09€ | 383.93€ |
| 2021-09-14 | 360.80€ | 365.87€ | 360.80€ | 364.91€ |
| 2021-09-13 | 381.34€ | 384.36€ | 381.34€ | 383.22€ |
| 2021-09-12 | 362.23€ | 365.00€ | 360.15€ | 365.00€ |
| 2021-09-11 | 359.68€ | 359.68€ | 349.03€ | 349.03€ |
| 2021-09-10 | 328.13€ | 334.91€ | 328.13€ | 334.91€ |
| 2021-09-09 | 298.18€ | 313.42€ | 298.18€ | 313.42€ |
| 2021-09-08 | 297.73€ | 298.21€ | 295.54€ | 295.54€ |
| 2021-09-07 | 296.92€ | 296.92€ | 293.83€ | 293.83€ |
| 2021-09-06 | 274.36€ | 278.21€ | 274.36€ | 278.21€ |
| 2021-09-05 | 264.15€ | 264.15€ | 262.85€ | 262.85€ |
| 2021-09-04 | 269.67€ | 276.12€ | 269.67€ | 274.07€ |
| 2021-09-03 | 267.49€ | 267.49€ | 264.41€ | 264.41€ |
| 2021-09-02 | 264.76€ | 265.85€ | 264.68€ | 265.44€ |
| 2021-09-01 | 263.99€ | 266.12€ | 263.99€ | 265.78€ |
| 2021-08-31 | 294.93€ | 294.93€ | 287.04€ | 287.04€ |
| 2021-08-30 | 296.40€ | 300.65€ | 296.40€ | 300.65€ |
| 2021-08-29 | 305.88€ | 311.17€ | 305.88€ | 306.60€ |
| 2021-08-28 | 291.33€ | 293.15€ | 289.59€ | 289.59€ |
| 2021-08-27 | 275.25€ | 292.71€ | 275.25€ | 292.46€ |
| 2021-08-26 | 261.67€ | 261.67€ | 259.63€ | 259.98€ |
| 2021-08-25 | 291.42€ | 292.82€ | 269.16€ | 269.66€ |
| 2021-08-24 | 239.68€ | 263.42€ | 239.68€ | 262.86€ |
| 2021-08-23 | 228.09€ | 232.57€ | 228.09€ | 232.57€ |
| 2021-08-22 | 221.40€ | 223.08€ | 221.40€ | 222.43€ |
| 2021-08-21 | 239.86€ | 239.86€ | 235.49€ | 235.49€ |
| 2021-08-20 | 247.23€ | 247.96€ | 247.00€ | 247.96€ |
| 2021-08-19 | 215.80€ | 226.50€ | 215.80€ | 226.50€ |
| 2021-08-18 | 197.30€ | 201.03€ | 197.30€ | 200.15€ |
| 2021-08-17 | 222.95€ | 232.74€ | 222.95€ | 232.46€ |
| 2021-08-16 | 251.15€ | 258.27€ | 236.18€ | 258.27€ |
| 2021-08-15 | 251.47€ | 257.17€ | 239.69€ | 257.17€ |
| 2021-08-14 | 303.82€ | 303.82€ | 288.31€ | 289.65€ |
| 2021-08-13 | 323.98€ | 329.33€ | 323.64€ | 329.33€ |
| 2021-08-12 | 310.48€ | 310.48€ | 272.59€ | 286.17€ |
| 2021-08-11 | 352.73€ | 360.98€ | 352.73€ | 359.37€ |
| 2021-08-10 | 340.14€ | 363.70€ | 334.89€ | 360.23€ |
| 2021-08-09 | 395.94€ | 395.94€ | 376.92€ | 393.09€ |
| 2021-08-08 | 388.09€ | 410.75€ | 382.05€ | 395.89€ |
| 2021-08-07 | 366.95€ | 415.86€ | 365.43€ | 415.86€ |
| 2021-08-06 | 368.50€ | 394.79€ | 368.50€ | 394.79€ |
| 2021-08-05 | 367.42€ | 367.42€ | 337.54€ | 337.54€ |
| 2021-08-04 | 371.61€ | 389.67€ | 362.73€ | 380.98€ |
| 2021-08-03 | 333.62€ | 355.09€ | 333.62€ | 355.09€ |
| 2021-08-02 | 364.32€ | 364.32€ | 332.92€ | 333.84€ |
| 2021-08-01 | 338.98€ | 338.98€ | 320.57€ | 332.71€ |
| 2021-07-31 | 492.78€ | 493.33€ | 421.18€ | 421.18€ |
| 2021-07-30 | 446.73€ | 446.73€ | 437.15€ | 440.72€ |
| 2021-07-29 | 507.99€ | 514.29€ | 478.81€ | 494.66€ |
| 2021-07-28 | 488.97€ | 498.30€ | 487.85€ | 498.30€ |
| 2021-07-27 | 534.06€ | 534.06€ | 460.72€ | 460.72€ |
| 2021-07-26 | 481.23€ | 487.93€ | 477.07€ | 477.07€ |
| 2021-07-25 | 490.42€ | 507.84€ | 490.42€ | 506.82€ |
| 2021-07-24 | 546.64€ | 561.91€ | 545.78€ | 561.91€ |
| 2021-07-23 | 453.22€ | 529.49€ | 453.22€ | 529.49€ |
| 2021-07-22 | 514.31€ | 514.31€ | 478.78€ | 483.63€ |
| 2021-07-21 | 452.81€ | 480.77€ | 452.81€ | 480.77€ |
| 2021-07-20 | 483.31€ | 483.31€ | 424.21€ | 444.76€ |
| 2021-07-19 | 411.54€ | 488.50€ | 410.43€ | 488.50€ |
| 2021-07-18 | 485.41€ | 485.41€ | 467.26€ | 477.83€ |
| 2021-07-17 | 407.37€ | 421.97€ | 407.37€ | 417.73€ |
| 2021-07-16 | 394.01€ | 415.34€ | 394.01€ | 415.29€ |
| 2021-07-15 | 347.35€ | 411.72€ | 347.35€ | 411.72€ |
| 2021-07-14 | 414.08€ | 414.08€ | 389.65€ | 402.50€ |
| 2021-07-13 | 355.46€ | 363.69€ | 344.51€ | 350.92€ |
| 2021-07-12 | 344.27€ | 345.34€ | 342.49€ | 345.34€ |
| 2021-07-11 | 334.64€ | 347.34€ | 311.08€ | 347.34€ |
| 2021-07-07 | 401.40€ | 423.69€ | 335.19€ | 335.19€ |
| 2021-07-03 | 357.89€ | 404.44€ | 357.89€ | 404.44€ |
| 2021-06-30 | 283.57€ | 303.61€ | 278.09€ | 303.61€ |
| 2021-06-27 | 232.97€ | 265.94€ | 232.97€ | 265.94€ |
| 2021-06-23 | 252.47€ | 271.60€ | 204.20€ | 204.20€ |
| 2021-06-19 | 210.08€ | 212.44€ | 196.28€ | 212.44€ |
| 2021-06-15 | 171.94€ | 181.52€ | 168.51€ | 168.51€ |
| 2021-06-11 | 205.10€ | 205.10€ | 196.79€ | 198.77€ |
| 2021-06-07 | 161.74€ | 192.74€ | 161.29€ | 192.74€ |
| 2021-06-03 | 169.74€ | 169.74€ | 163.96€ | 164.99€ |
| 2021-05-31 | 193.03€ | 193.03€ | 155.17€ | 156.85€ |
| 2021-05-27 | 135.50€ | 191.08€ | 135.50€ | 190.51€ |
| 2021-05-23 | 286.66€ | 294.95€ | 195.51€ | 195.51€ |
| 2021-05-19 | 412.23€ | 415.59€ | 384.15€ | 384.15€ |
| 2021-05-15 | 481.50€ | 511.75€ | 391.47€ | 391.47€ |
| 2021-05-11 | 691.57€ | 691.57€ | 567.68€ | 575.20€ |
| 2021-05-07 | 699.21€ | 699.21€ | 612.58€ | 673.20€ |
| 2021-05-03 | 666.77€ | 719.15€ | 666.77€ | 719.15€ |
| 2021-04-30 | 1305.36€ | 1343.06€ | 860.22€ | 860.22€ |
| 2021-04-27 | 1005.82€ | 1243.03€ | 1005.82€ | 1243.03€ |
| 2021-04-23 | 689.10€ | 919.52€ | 689.10€ | 919.52€ |
| 2021-04-19 | 719.50€ | 733.45€ | 656.23€ | 733.45€ |
| 2021-04-15 | 750.77€ | 750.77€ | 707.00€ | 713.47€ |
| 2021-04-11 | 479.73€ | 668.26€ | 479.73€ | 668.26€ |
| 2021-04-07 | 393.90€ | 600.58€ | 393.90€ | 400.15€ |
| 2021-04-03 | 427.25€ | 427.25€ | 316.40€ | 354.65€ |
| 2021-03-31 | 883.67€ | 883.67€ | 724.07€ | 724.07€ |
| 2021-03-27 | 324.75€ | 528.15€ | 281.34€ | 528.15€ |
Nothing updated