3.31 EUR -5,14%
CAKE / EUR
| Classement | #71 |
| Capitalisation du marché | 604 671 383,00 |
| Volume (24h) | -45 503 778,92 |
| Valeur Haut/Bas sur 24h | 3,49 / 3,28 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-05-08 | 1.78€ | 1.80€ | 1.77€ | 1.80€ |
| 2025-05-07 | 1.74€ | 1.76€ | 1.71€ | 1.76€ |
| 2025-05-06 | 1.74€ | 1.76€ | 1.73€ | 1.75€ |
| 2025-05-05 | 1.71€ | 1.72€ | 1.70€ | 1.70€ |
| 2025-05-04 | 1.77€ | 1.77€ | 1.76€ | 1.76€ |
| 2025-05-03 | 1.80€ | 1.82€ | 1.80€ | 1.82€ |
| 2025-05-02 | 1.86€ | 1.86€ | 1.84€ | 1.84€ |
| 2025-05-01 | 1.80€ | 1.81€ | 1.80€ | 1.80€ |
| 2025-04-30 | 1.81€ | 1.81€ | 1.77€ | 1.78€ |
| 2025-04-29 | 1.83€ | 1.83€ | 1.82€ | 1.82€ |
| 2025-04-28 | 1.78€ | 1.79€ | 1.77€ | 1.77€ |
| 2025-04-27 | 1.85€ | 1.85€ | 1.84€ | 1.85€ |
| 2025-04-26 | 1.85€ | 1.85€ | 1.82€ | 1.82€ |
| 2025-04-25 | 1.76€ | 1.79€ | 1.76€ | 1.79€ |
| 2025-04-24 | 1.78€ | 1.80€ | 1.78€ | 1.78€ |
| 2025-04-23 | 1.72€ | 1.78€ | 1.72€ | 1.78€ |
| 2025-04-22 | 1.70€ | 1.70€ | 1.67€ | 1.67€ |
| 2025-04-21 | 1.70€ | 1.71€ | 1.68€ | 1.70€ |
| 2025-04-20 | 1.71€ | 1.72€ | 1.71€ | 1.72€ |
| 2025-04-19 | 1.65€ | 1.66€ | 1.63€ | 1.64€ |
| 2025-04-18 | 1.59€ | 1.60€ | 1.58€ | 1.59€ |
| 2025-04-17 | 1.60€ | 1.60€ | 1.57€ | 1.57€ |
| 2025-04-16 | 1.62€ | 1.63€ | 1.61€ | 1.61€ |
| 2025-04-15 | 1.63€ | 1.63€ | 1.61€ | 1.61€ |
| 2025-04-14 | 1.66€ | 1.67€ | 1.65€ | 1.66€ |
| 2025-04-13 | 1.76€ | 1.78€ | 1.76€ | 1.78€ |
| 2025-04-12 | 1.79€ | 1.79€ | 1.76€ | 1.76€ |
| 2025-04-11 | 1.66€ | 1.69€ | 1.66€ | 1.67€ |
| 2025-04-10 | 1.77€ | 1.78€ | 1.75€ | 1.76€ |
| 2025-04-09 | 1.54€ | 1.55€ | 1.53€ | 1.53€ |
| 2025-04-08 | 1.53€ | 1.58€ | 1.53€ | 1.56€ |
| 2025-04-07 | 1.48€ | 1.49€ | 1.45€ | 1.47€ |
| 2025-04-06 | 1.63€ | 1.64€ | 1.63€ | 1.64€ |
| 2025-04-05 | 1.67€ | 1.67€ | 1.66€ | 1.66€ |
| 2025-04-04 | 1.64€ | 1.65€ | 1.64€ | 1.65€ |
| 2025-04-03 | 1.75€ | 1.77€ | 1.66€ | 1.66€ |
| 2025-04-02 | 1.77€ | 1.79€ | 1.76€ | 1.77€ |
| 2025-04-01 | 1.82€ | 1.83€ | 1.81€ | 1.82€ |
| 2025-03-31 | 1.84€ | 1.84€ | 1.81€ | 1.83€ |
| 2025-03-30 | 1.83€ | 1.84€ | 1.82€ | 1.84€ |
| 2025-03-29 | 1.97€ | 1.97€ | 1.95€ | 1.97€ |
| 2025-03-28 | 2.17€ | 2.20€ | 2.17€ | 2.18€ |
| 2025-03-27 | 2.15€ | 2.16€ | 2.09€ | 2.11€ |
| 2025-03-26 | 2.41€ | 2.42€ | 2.39€ | 2.41€ |
| 2025-03-25 | 2.43€ | 2.45€ | 2.41€ | 2.42€ |
| 2025-03-24 | 2.42€ | 2.42€ | 2.38€ | 2.41€ |
| 2025-03-23 | 2.52€ | 2.59€ | 2.51€ | 2.51€ |
| 2025-03-22 | 2.52€ | 2.53€ | 2.47€ | 2.47€ |
| 2025-03-21 | 2.19€ | 2.20€ | 2.18€ | 2.19€ |
| 2025-03-20 | 2.22€ | 2.25€ | 2.18€ | 2.24€ |
| 2025-03-19 | 2.42€ | 2.42€ | 2.33€ | 2.37€ |
| 2025-03-18 | 2.29€ | 2.32€ | 2.24€ | 2.31€ |
| 2025-03-17 | 1.64€ | 1.65€ | 1.63€ | 1.64€ |
| 2025-03-16 | 1.70€ | 1.71€ | 1.69€ | 1.71€ |
| 2025-03-15 | 1.50€ | 1.50€ | 1.49€ | 1.49€ |
| 2025-03-14 | 1.47€ | 1.47€ | 1.45€ | 1.47€ |
| 2025-03-13 | 1.42€ | 1.43€ | 1.42€ | 1.43€ |
| 2025-03-12 | 1.43€ | 1.43€ | 1.39€ | 1.40€ |
| 2025-03-11 | 1.37€ | 1.39€ | 1.37€ | 1.37€ |
| 2025-03-10 | 1.43€ | 1.44€ | 1.39€ | 1.40€ |
| 2025-03-09 | 1.57€ | 1.57€ | 1.55€ | 1.56€ |
| 2025-03-08 | 1.63€ | 1.64€ | 1.59€ | 1.60€ |
| 2025-03-07 | 1.62€ | 1.64€ | 1.61€ | 1.62€ |
| 2025-03-06 | 1.66€ | 1.67€ | 1.66€ | 1.66€ |
| 2025-03-05 | 1.67€ | 1.68€ | 1.64€ | 1.66€ |
| 2025-03-04 | 1.66€ | 1.68€ | 1.64€ | 1.65€ |
| 2025-03-03 | 2.03€ | 2.08€ | 2.02€ | 2.03€ |
| 2025-03-02 | 1.91€ | 1.93€ | 1.90€ | 1.91€ |
| 2025-03-01 | 1.92€ | 1.94€ | 1.91€ | 1.92€ |
| 2025-02-28 | 1.99€ | 1.99€ | 1.96€ | 1.99€ |
| 2025-02-27 | 1.95€ | 2.02€ | 1.94€ | 1.99€ |
| 2025-02-26 | 2.07€ | 2.10€ | 2.07€ | 2.07€ |
| 2025-02-25 | 2.18€ | 2.21€ | 2.07€ | 2.07€ |
| 2025-02-24 | 2.36€ | 2.38€ | 2.35€ | 2.38€ |
| 2025-02-23 | 2.47€ | 2.47€ | 2.41€ | 2.42€ |
| 2025-02-22 | 2.29€ | 2.32€ | 2.29€ | 2.32€ |
| 2025-02-21 | 2.35€ | 2.42€ | 2.35€ | 2.39€ |
| 2025-02-20 | 2.23€ | 2.65€ | 2.23€ | 2.57€ |
| 2025-02-19 | 2.42€ | 2.44€ | 2.40€ | 2.44€ |
| 2025-02-18 | 2.53€ | 2.57€ | 2.52€ | 2.53€ |
| 2025-02-17 | 2.73€ | 2.78€ | 2.67€ | 2.67€ |
| 2025-02-16 | 2.51€ | 2.55€ | 2.47€ | 2.50€ |
| 2025-02-15 | 2.42€ | 2.44€ | 2.33€ | 2.34€ |
| 2025-02-14 | 2.51€ | 2.56€ | 2.49€ | 2.55€ |
| 2025-02-13 | 2.56€ | 2.63€ | 2.44€ | 2.58€ |
| 2025-02-12 | 1.85€ | 1.90€ | 1.85€ | 1.89€ |
| 2025-02-11 | 1.72€ | 1.77€ | 1.69€ | 1.77€ |
| 2025-02-10 | 1.70€ | 1.71€ | 1.62€ | 1.68€ |
| 2025-02-09 | 1.70€ | 1.75€ | 1.64€ | 1.66€ |
| 2025-02-08 | 1.37€ | 1.37€ | 1.33€ | 1.36€ |
| 2025-02-07 | 1.32€ | 1.34€ | 1.31€ | 1.32€ |
| 2025-02-06 | 1.39€ | 1.39€ | 1.37€ | 1.38€ |
| 2025-02-05 | 1.41€ | 1.41€ | 1.36€ | 1.41€ |
| 2025-02-04 | 1.49€ | 1.50€ | 1.45€ | 1.49€ |
| 2025-02-03 | 1.66€ | 1.68€ | 1.56€ | 1.60€ |
| 2025-02-02 | 1.84€ | 1.84€ | 1.80€ | 1.80€ |
| 2025-02-01 | 1.96€ | 1.96€ | 1.94€ | 1.95€ |
| 2025-01-31 | 1.94€ | 1.94€ | 1.92€ | 1.92€ |
| 2025-01-30 | 1.88€ | 1.90€ | 1.86€ | 1.86€ |
| 2025-01-29 | 1.83€ | 1.83€ | 1.79€ | 1.80€ |
| 2025-01-28 | 1.81€ | 1.87€ | 1.81€ | 1.87€ |
| 2025-01-27 | 2.00€ | 2.00€ | 1.90€ | 1.90€ |
| 2025-01-26 | 2.03€ | 2.03€ | 2.01€ | 2.01€ |
| 2025-01-25 | 2.03€ | 2.04€ | 1.99€ | 2.00€ |
| 2025-01-24 | 2.02€ | 2.08€ | 2.02€ | 2.07€ |
| 2025-01-23 | 2.09€ | 2.10€ | 2.07€ | 2.07€ |
| 2025-01-22 | 2.14€ | 2.14€ | 2.12€ | 2.13€ |
| 2025-01-21 | 2.08€ | 2.08€ | 2.02€ | 2.06€ |
| 2025-01-20 | 2.28€ | 2.29€ | 2.08€ | 2.10€ |
| 2025-01-19 | 2.31€ | 2.33€ | 2.30€ | 2.33€ |
| 2025-01-18 | 2.45€ | 2.49€ | 2.45€ | 2.46€ |
| 2025-01-17 | 2.41€ | 2.42€ | 2.37€ | 2.38€ |
| 2025-01-16 | 2.39€ | 2.41€ | 2.38€ | 2.41€ |
| 2025-01-15 | 2.25€ | 2.26€ | 2.24€ | 2.25€ |
| 2025-01-14 | 2.13€ | 2.22€ | 2.12€ | 2.20€ |
| 2025-01-13 | 2.25€ | 2.26€ | 2.21€ | 2.24€ |
| 2025-01-12 | 2.25€ | 2.31€ | 2.25€ | 2.27€ |
| 2025-01-11 | 2.29€ | 2.29€ | 2.27€ | 2.29€ |
| 2025-01-10 | 2.21€ | 2.24€ | 2.18€ | 2.24€ |
| 2025-01-09 | 2.19€ | 2.24€ | 2.18€ | 2.24€ |
| 2025-01-08 | 2.44€ | 2.46€ | 2.42€ | 2.43€ |
| 2025-01-07 | 2.68€ | 2.70€ | 2.67€ | 2.68€ |
| 2025-01-06 | 2.71€ | 2.75€ | 2.71€ | 2.74€ |
| 2025-01-05 | 2.75€ | 2.77€ | 2.74€ | 2.76€ |
| 2025-01-04 | 2.69€ | 2.72€ | 2.68€ | 2.72€ |
| 2025-01-03 | 2.60€ | 2.61€ | 2.58€ | 2.60€ |
| 2025-01-02 | 2.52€ | 2.53€ | 2.50€ | 2.51€ |
| 2025-01-01 | 2.43€ | 2.44€ | 2.41€ | 2.42€ |
| 2024-12-31 | 2.46€ | 2.48€ | 2.39€ | 2.42€ |
| 2024-12-30 | 2.43€ | 2.43€ | 2.39€ | 2.41€ |
| 2024-12-29 | 2.52€ | 2.52€ | 2.50€ | 2.50€ |
| 2024-12-28 | 2.38€ | 2.38€ | 2.34€ | 2.35€ |
| 2024-12-27 | 2.33€ | 2.34€ | 2.30€ | 2.33€ |
| 2024-12-26 | 2.46€ | 2.47€ | 2.42€ | 2.46€ |
| 2024-12-25 | 2.45€ | 2.51€ | 2.44€ | 2.51€ |
| 2024-12-24 | 2.31€ | 2.46€ | 2.30€ | 2.41€ |
| 2024-12-23 | 2.20€ | 2.25€ | 2.18€ | 2.23€ |
| 2024-12-22 | 2.26€ | 2.29€ | 2.23€ | 2.25€ |
| 2024-12-21 | 2.38€ | 2.44€ | 2.34€ | 2.42€ |
| 2024-12-20 | 2.41€ | 2.46€ | 2.35€ | 2.42€ |
| 2024-12-19 | 2.84€ | 2.84€ | 2.71€ | 2.71€ |
| 2024-12-18 | 3.01€ | 3.05€ | 2.95€ | 2.95€ |
| 2024-12-17 | 3.15€ | 3.16€ | 3.10€ | 3.10€ |
| 2024-12-16 | 3.16€ | 3.21€ | 3.06€ | 3.20€ |
| 2024-12-15 | 3.06€ | 3.08€ | 3.04€ | 3.07€ |
| 2024-12-14 | 3.30€ | 3.34€ | 3.27€ | 3.30€ |
| 2024-12-13 | 3.33€ | 3.40€ | 3.33€ | 3.35€ |
| 2024-12-12 | 3.31€ | 3.35€ | 3.29€ | 3.34€ |
| 2024-12-11 | 3.07€ | 3.15€ | 3.05€ | 3.13€ |
| 2024-12-10 | 3.58€ | 3.58€ | 3.05€ | 3.20€ |
| 2024-12-09 | 3.96€ | 3.98€ | 3.93€ | 3.98€ |
| 2024-12-08 | 3.94€ | 3.96€ | 3.91€ | 3.92€ |
| 2024-12-07 | 3.90€ | 3.94€ | 3.80€ | 3.82€ |
| 2024-12-06 | 3.75€ | 3.81€ | 3.62€ | 3.77€ |
| 2024-12-05 | 3.83€ | 3.87€ | 3.74€ | 3.77€ |
| 2024-12-04 | 3.25€ | 3.36€ | 3.25€ | 3.34€ |
| 2024-12-03 | 2.93€ | 3.07€ | 2.93€ | 3.07€ |
| 2024-12-02 | 2.87€ | 2.90€ | 2.82€ | 2.88€ |
| 2024-12-01 | 2.89€ | 2.91€ | 2.88€ | 2.89€ |
| 2024-11-30 | 2.84€ | 2.84€ | 2.81€ | 2.84€ |
| 2024-11-29 | 2.89€ | 2.91€ | 2.85€ | 2.89€ |
| 2024-11-28 | 2.94€ | 3.03€ | 2.94€ | 2.99€ |
| 2024-11-27 | 2.46€ | 2.49€ | 2.46€ | 2.49€ |
| 2024-11-26 | 2.63€ | 2.65€ | 2.54€ | 2.59€ |
| 2024-11-25 | 2.35€ | 2.50€ | 2.35€ | 2.49€ |
| 2024-11-24 | 2.18€ | 2.22€ | 2.14€ | 2.18€ |
| 2024-11-23 | 1.85€ | 1.93€ | 1.85€ | 1.93€ |
| 2024-11-22 | 1.85€ | 1.87€ | 1.85€ | 1.87€ |
| 2024-11-21 | 1.77€ | 1.80€ | 1.77€ | 1.78€ |
| 2024-11-20 | 1.81€ | 1.82€ | 1.77€ | 1.80€ |
| 2024-11-19 | 1.82€ | 1.88€ | 1.82€ | 1.88€ |
| 2024-11-18 | 1.79€ | 1.79€ | 1.76€ | 1.78€ |
| 2024-11-17 | 1.85€ | 1.85€ | 1.84€ | 1.84€ |
| 2024-11-16 | 1.72€ | 1.75€ | 1.72€ | 1.74€ |
| 2024-11-15 | 1.74€ | 1.75€ | 1.68€ | 1.69€ |
| 2024-11-14 | 1.76€ | 1.78€ | 1.73€ | 1.78€ |
| 2024-11-13 | 1.85€ | 1.88€ | 1.83€ | 1.86€ |
| 2024-11-12 | 1.92€ | 1.97€ | 1.90€ | 1.97€ |
| 2024-11-11 | 1.87€ | 1.88€ | 1.81€ | 1.87€ |
| 2024-11-10 | 1.78€ | 1.83€ | 1.78€ | 1.83€ |
| 2024-11-09 | 1.71€ | 1.72€ | 1.69€ | 1.71€ |
| 2024-11-08 | 1.68€ | 1.70€ | 1.67€ | 1.68€ |
| 2024-11-07 | 1.64€ | 1.68€ | 1.63€ | 1.68€ |
| 2024-11-06 | 1.46€ | 1.49€ | 1.46€ | 1.48€ |
| 2024-11-05 | 1.46€ | 1.46€ | 1.43€ | 1.45€ |
| 2024-11-04 | 1.47€ | 1.49€ | 1.47€ | 1.48€ |
| 2024-11-03 | 1.57€ | 1.58€ | 1.56€ | 1.57€ |
| 2024-11-02 | 1.60€ | 1.60€ | 1.58€ | 1.59€ |
| 2024-11-01 | 1.60€ | 1.62€ | 1.60€ | 1.62€ |
| 2024-10-31 | 1.67€ | 1.69€ | 1.67€ | 1.68€ |
| 2024-10-30 | 1.69€ | 1.70€ | 1.68€ | 1.70€ |
| 2024-10-29 | 1.65€ | 1.67€ | 1.64€ | 1.67€ |
| 2024-10-28 | 1.64€ | 1.65€ | 1.63€ | 1.64€ |
| 2024-10-27 | 1.63€ | 1.64€ | 1.63€ | 1.63€ |
| 2024-10-26 | 1.69€ | 1.70€ | 1.62€ | 1.62€ |
| 2024-10-25 | 1.73€ | 1.75€ | 1.73€ | 1.74€ |
| 2024-10-24 | 1.69€ | 1.71€ | 1.69€ | 1.71€ |
| 2024-10-23 | 1.75€ | 1.77€ | 1.75€ | 1.75€ |
| 2024-10-22 | 1.79€ | 1.79€ | 1.78€ | 1.78€ |
| 2024-10-21 | 1.79€ | 1.82€ | 1.79€ | 1.82€ |
| 2024-10-20 | 1.71€ | 1.72€ | 1.71€ | 1.72€ |
| 2024-10-19 | 1.71€ | 1.71€ | 1.70€ | 1.71€ |
| 2024-10-18 | 1.67€ | 1.67€ | 1.66€ | 1.67€ |
| 2024-10-17 | 1.72€ | 1.73€ | 1.71€ | 1.71€ |
| 2024-10-16 | 1.71€ | 1.72€ | 1.69€ | 1.72€ |
| 2024-10-15 | 1.75€ | 1.76€ | 1.74€ | 1.75€ |
| 2024-10-14 | 1.64€ | 1.67€ | 1.64€ | 1.67€ |
| 2024-10-13 | 1.70€ | 1.71€ | 1.70€ | 1.70€ |
| 2024-10-12 | 1.68€ | 1.69€ | 1.68€ | 1.68€ |
| 2024-10-11 | 1.62€ | 1.65€ | 1.62€ | 1.65€ |
| 2024-10-10 | 1.68€ | 1.68€ | 1.66€ | 1.67€ |
| 2024-10-09 | 1.71€ | 1.72€ | 1.70€ | 1.71€ |
| 2024-10-08 | 1.73€ | 1.73€ | 1.70€ | 1.70€ |
| 2024-10-07 | 1.70€ | 1.72€ | 1.70€ | 1.72€ |
| 2024-10-06 | 1.69€ | 1.72€ | 1.69€ | 1.70€ |
| 2024-10-05 | 1.70€ | 1.70€ | 1.69€ | 1.69€ |
| 2024-10-04 | 1.63€ | 1.63€ | 1.61€ | 1.63€ |
| 2024-10-03 | 1.64€ | 1.66€ | 1.64€ | 1.65€ |
| 2024-10-02 | 1.71€ | 1.71€ | 1.68€ | 1.71€ |
| 2024-10-01 | 1.84€ | 1.85€ | 1.80€ | 1.81€ |
| 2024-09-30 | 1.94€ | 1.94€ | 1.90€ | 1.91€ |
| 2024-09-29 | 1.91€ | 1.92€ | 1.90€ | 1.92€ |
| 2024-09-28 | 1.96€ | 1.98€ | 1.96€ | 1.98€ |
| 2024-09-27 | 1.87€ | 1.89€ | 1.87€ | 1.89€ |
| 2024-09-26 | 1.82€ | 1.83€ | 1.80€ | 1.81€ |
| 2024-09-25 | 1.85€ | 1.86€ | 1.83€ | 1.83€ |
| 2024-09-24 | 1.86€ | 1.86€ | 1.83€ | 1.83€ |
| 2024-09-23 | 1.73€ | 1.75€ | 1.71€ | 1.74€ |
| 2024-09-22 | 1.78€ | 1.80€ | 1.77€ | 1.79€ |
| 2024-09-21 | 1.66€ | 1.67€ | 1.65€ | 1.66€ |
| 2024-09-20 | 1.65€ | 1.66€ | 1.64€ | 1.65€ |
| 2024-09-19 | 1.54€ | 1.59€ | 1.54€ | 1.59€ |
| 2024-09-18 | 1.57€ | 1.57€ | 1.56€ | 1.57€ |
| 2024-09-17 | 1.53€ | 1.54€ | 1.52€ | 1.53€ |
| 2024-09-16 | 1.63€ | 1.63€ | 1.60€ | 1.61€ |
| 2024-09-15 | 1.60€ | 1.60€ | 1.60€ | 1.60€ |
| 2024-09-14 | 1.63€ | 1.64€ | 1.63€ | 1.63€ |
| 2024-09-13 | 1.58€ | 1.59€ | 1.58€ | 1.59€ |
| 2024-09-12 | 1.57€ | 1.58€ | 1.56€ | 1.56€ |
| 2024-09-11 | 1.55€ | 1.55€ | 1.54€ | 1.54€ |
| 2024-09-10 | 1.54€ | 1.55€ | 1.52€ | 1.52€ |
| 2024-09-09 | 1.45€ | 1.48€ | 1.44€ | 1.46€ |
| 2024-09-08 | 1.44€ | 1.44€ | 1.43€ | 1.44€ |
| 2024-09-07 | 1.41€ | 1.43€ | 1.38€ | 1.43€ |
| 2024-09-06 | 1.47€ | 1.48€ | 1.47€ | 1.48€ |
| 2024-09-05 | 1.53€ | 1.54€ | 1.52€ | 1.52€ |
| 2024-09-04 | 1.53€ | 1.54€ | 1.51€ | 1.51€ |
| 2024-09-03 | 1.55€ | 1.58€ | 1.55€ | 1.57€ |
| 2024-09-02 | 1.54€ | 1.55€ | 1.49€ | 1.50€ |
| 2024-09-01 | 1.57€ | 1.58€ | 1.57€ | 1.58€ |
| 2024-08-31 | 1.59€ | 1.60€ | 1.59€ | 1.60€ |
| 2024-08-30 | 1.62€ | 1.63€ | 1.61€ | 1.62€ |
| 2024-08-29 | 1.60€ | 1.62€ | 1.60€ | 1.62€ |
| 2024-08-28 | 1.69€ | 1.69€ | 1.59€ | 1.61€ |
| 2024-08-27 | 1.74€ | 1.74€ | 1.72€ | 1.73€ |
| 2024-08-26 | 1.76€ | 1.79€ | 1.75€ | 1.75€ |
| 2024-08-25 | 1.84€ | 1.85€ | 1.78€ | 1.80€ |
| 2024-08-24 | 1.82€ | 1.84€ | 1.81€ | 1.81€ |
| 2024-08-23 | 1.71€ | 1.75€ | 1.70€ | 1.75€ |
| 2024-08-22 | 1.67€ | 1.69€ | 1.62€ | 1.65€ |
| 2024-08-21 | 1.52€ | 1.52€ | 1.51€ | 1.51€ |
| 2024-08-20 | 1.52€ | 1.54€ | 1.51€ | 1.54€ |
| 2024-08-19 | 1.50€ | 1.50€ | 1.48€ | 1.48€ |
| 2024-08-18 | 1.52€ | 1.56€ | 1.52€ | 1.53€ |
| 2024-08-17 | 1.42€ | 1.43€ | 1.41€ | 1.43€ |
| 2024-08-16 | 1.41€ | 1.45€ | 1.41€ | 1.44€ |
| 2024-08-15 | 1.45€ | 1.45€ | 1.44€ | 1.45€ |
| 2024-08-14 | 1.45€ | 1.46€ | 1.45€ | 1.45€ |
| 2024-08-13 | 1.44€ | 1.46€ | 1.43€ | 1.45€ |
| 2024-08-12 | 1.42€ | 1.42€ | 1.40€ | 1.40€ |
| 2024-08-11 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2024-08-10 | 1.43€ | 1.43€ | 1.41€ | 1.43€ |
| 2024-08-09 | 1.43€ | 1.48€ | 1.43€ | 1.47€ |
| 2024-08-08 | 1.34€ | 1.35€ | 1.33€ | 1.34€ |
| 2024-08-07 | 1.38€ | 1.39€ | 1.36€ | 1.36€ |
| 2024-08-06 | 1.29€ | 1.32€ | 1.29€ | 1.30€ |
| 2024-08-05 | 1.48€ | 1.49€ | 1.44€ | 1.44€ |
| 2024-08-04 | 1.51€ | 1.54€ | 1.50€ | 1.54€ |
| 2024-08-03 | 1.59€ | 1.60€ | 1.56€ | 1.57€ |
| 2024-08-02 | 1.65€ | 1.71€ | 1.65€ | 1.71€ |
| 2024-08-01 | 1.75€ | 1.75€ | 1.72€ | 1.72€ |
| 2024-07-31 | 1.78€ | 1.81€ | 1.77€ | 1.81€ |
| 2024-07-30 | 1.83€ | 1.83€ | 1.81€ | 1.81€ |
| 2024-07-29 | 1.79€ | 1.80€ | 1.78€ | 1.79€ |
| 2024-07-28 | 1.83€ | 1.84€ | 1.79€ | 1.82€ |
| 2024-07-27 | 1.83€ | 1.83€ | 1.82€ | 1.82€ |
| 2024-07-26 | 1.75€ | 1.78€ | 1.74€ | 1.78€ |
| 2024-07-25 | 1.82€ | 1.83€ | 1.79€ | 1.80€ |
| 2024-07-24 | 1.83€ | 1.84€ | 1.82€ | 1.82€ |
| 2024-07-23 | 1.90€ | 1.91€ | 1.86€ | 1.87€ |
| 2024-07-22 | 1.89€ | 1.92€ | 1.88€ | 1.92€ |
| 2024-07-21 | 1.91€ | 1.92€ | 1.89€ | 1.89€ |
| 2024-07-20 | 1.91€ | 1.91€ | 1.89€ | 1.89€ |
| 2024-07-19 | 1.81€ | 1.84€ | 1.81€ | 1.83€ |
| 2024-07-18 | 1.85€ | 1.86€ | 1.82€ | 1.82€ |
| 2024-07-17 | 1.88€ | 1.88€ | 1.86€ | 1.88€ |
| 2024-07-16 | 1.87€ | 1.90€ | 1.87€ | 1.90€ |
| 2024-07-15 | 1.74€ | 1.79€ | 1.74€ | 1.78€ |
| 2024-07-14 | 1.73€ | 1.75€ | 1.72€ | 1.73€ |
| 2024-07-13 | 1.72€ | 1.72€ | 1.70€ | 1.72€ |
| 2024-07-12 | 1.72€ | 1.73€ | 1.71€ | 1.72€ |
| 2024-07-11 | 1.72€ | 1.73€ | 1.71€ | 1.73€ |
| 2024-07-10 | 1.69€ | 1.69€ | 1.67€ | 1.68€ |
| 2024-07-09 | 1.65€ | 1.66€ | 1.64€ | 1.66€ |
| 2024-07-08 | 1.64€ | 1.64€ | 1.58€ | 1.59€ |
| 2024-07-07 | 1.71€ | 1.73€ | 1.71€ | 1.72€ |
| 2024-07-06 | 1.61€ | 1.61€ | 1.59€ | 1.60€ |
| 2024-07-05 | 1.72€ | 1.74€ | 1.68€ | 1.68€ |
| 2024-07-04 | 1.86€ | 1.87€ | 1.86€ | 1.87€ |
| 2024-07-03 | 1.97€ | 1.98€ | 1.97€ | 1.98€ |
| 2024-07-02 | 2.00€ | 2.00€ | 1.96€ | 1.96€ |
| 2024-07-01 | 2.01€ | 2.01€ | 1.99€ | 2.00€ |
| 2024-06-30 | 1.99€ | 1.99€ | 1.97€ | 1.97€ |
| 2024-06-29 | 2.00€ | 2.00€ | 1.98€ | 1.99€ |
| 2024-06-28 | 2.03€ | 2.04€ | 2.03€ | 2.03€ |
| 2024-06-27 | 2.02€ | 2.03€ | 2.01€ | 2.01€ |
| 2024-06-26 | 2.03€ | 2.04€ | 2.02€ | 2.03€ |
| 2024-06-25 | 1.93€ | 1.99€ | 1.92€ | 1.99€ |
| 2024-06-24 | 2.08€ | 2.08€ | 2.03€ | 2.04€ |
| 2024-06-23 | 2.09€ | 2.12€ | 2.09€ | 2.11€ |
| 2024-06-22 | 2.09€ | 2.10€ | 2.07€ | 2.08€ |
| 2024-06-21 | 2.13€ | 2.13€ | 2.10€ | 2.10€ |
| 2024-06-20 | 2.13€ | 2.15€ | 2.12€ | 2.12€ |
| 2024-06-19 | 2.03€ | 2.07€ | 2.03€ | 2.07€ |
| 2024-06-18 | 2.31€ | 2.31€ | 2.27€ | 2.27€ |
| 2024-06-17 | 2.36€ | 2.37€ | 2.35€ | 2.36€ |
| 2024-06-16 | 2.36€ | 2.36€ | 2.33€ | 2.34€ |
| 2024-06-15 | 2.26€ | 2.30€ | 2.26€ | 2.29€ |
| 2024-06-14 | 2.31€ | 2.32€ | 2.29€ | 2.30€ |
| 2024-06-13 | 2.35€ | 2.38€ | 2.35€ | 2.37€ |
| 2024-06-12 | 2.32€ | 2.33€ | 2.30€ | 2.30€ |
| 2024-06-11 | 2.45€ | 2.45€ | 2.39€ | 2.43€ |
| 2024-06-10 | 2.51€ | 2.51€ | 2.49€ | 2.50€ |
| 2024-06-09 | 2.51€ | 2.51€ | 2.49€ | 2.50€ |
| 2024-06-08 | 2.54€ | 2.56€ | 2.52€ | 2.55€ |
| 2024-06-07 | 2.81€ | 2.85€ | 2.81€ | 2.83€ |
| 2024-06-06 | 2.88€ | 2.94€ | 2.88€ | 2.94€ |
| 2024-06-05 | 2.62€ | 2.72€ | 2.60€ | 2.72€ |
| 2024-06-04 | 2.46€ | 2.46€ | 2.43€ | 2.44€ |
| 2024-06-03 | 2.38€ | 2.39€ | 2.37€ | 2.39€ |
| 2024-06-02 | 2.54€ | 2.58€ | 2.54€ | 2.56€ |
| 2024-06-01 | 2.56€ | 2.57€ | 2.54€ | 2.55€ |
| 2024-05-31 | 2.59€ | 2.59€ | 2.56€ | 2.56€ |
| 2024-05-30 | 2.68€ | 2.70€ | 2.67€ | 2.69€ |
| 2024-05-29 | 2.73€ | 2.74€ | 2.72€ | 2.72€ |
| 2024-05-28 | 2.72€ | 2.75€ | 2.72€ | 2.75€ |
| 2024-05-27 | 2.72€ | 2.73€ | 2.70€ | 2.71€ |
| 2024-05-26 | 2.75€ | 2.76€ | 2.74€ | 2.76€ |
| 2024-05-25 | 2.72€ | 2.72€ | 2.70€ | 2.70€ |
| 2024-05-24 | 2.65€ | 2.75€ | 2.62€ | 2.74€ |
| 2024-05-23 | 2.69€ | 2.72€ | 2.67€ | 2.72€ |
| 2024-05-22 | 2.60€ | 2.62€ | 2.60€ | 2.62€ |
| 2024-05-21 | 2.50€ | 2.57€ | 2.48€ | 2.56€ |
| 2024-05-20 | 2.38€ | 2.39€ | 2.37€ | 2.38€ |
| 2024-05-19 | 2.46€ | 2.47€ | 2.46€ | 2.46€ |
| 2024-05-18 | 2.45€ | 2.47€ | 2.44€ | 2.46€ |
| 2024-05-17 | 2.37€ | 2.38€ | 2.36€ | 2.38€ |
| 2024-05-16 | 2.40€ | 2.41€ | 2.39€ | 2.39€ |
| 2024-05-15 | 2.31€ | 2.31€ | 2.29€ | 2.29€ |
| 2024-05-14 | 2.42€ | 2.42€ | 2.40€ | 2.41€ |
| 2024-05-13 | 2.42€ | 2.42€ | 2.39€ | 2.41€ |
| 2024-05-12 | 2.43€ | 2.44€ | 2.41€ | 2.41€ |
| 2024-05-11 | 2.43€ | 2.43€ | 2.41€ | 2.42€ |
| 2024-05-10 | 2.51€ | 2.54€ | 2.51€ | 2.52€ |
| 2024-05-09 | 2.45€ | 2.46€ | 2.42€ | 2.46€ |
| 2024-05-08 | 2.47€ | 2.48€ | 2.42€ | 2.43€ |
| 2024-05-07 | 2.48€ | 2.51€ | 2.47€ | 2.47€ |
| 2024-05-06 | 2.52€ | 2.53€ | 2.51€ | 2.53€ |
| 2024-05-05 | 2.52€ | 2.53€ | 2.50€ | 2.50€ |
| 2024-05-04 | 2.48€ | 2.53€ | 2.48€ | 2.51€ |
| 2024-05-03 | 2.38€ | 2.39€ | 2.36€ | 2.37€ |
| 2024-05-02 | 2.30€ | 2.36€ | 2.30€ | 2.36€ |
| 2024-05-01 | 2.33€ | 2.42€ | 2.33€ | 2.41€ |
| 2024-04-30 | 2.48€ | 2.53€ | 2.47€ | 2.52€ |
| 2024-04-29 | 2.59€ | 2.60€ | 2.55€ | 2.55€ |
| 2024-04-28 | 2.55€ | 2.57€ | 2.55€ | 2.57€ |
| 2024-04-27 | 2.59€ | 2.59€ | 2.55€ | 2.56€ |
| 2024-04-26 | 2.64€ | 2.66€ | 2.61€ | 2.62€ |
| 2024-04-25 | 2.73€ | 2.76€ | 2.71€ | 2.72€ |
| 2024-04-24 | 2.81€ | 2.81€ | 2.79€ | 2.80€ |
| 2024-04-23 | 2.83€ | 2.86€ | 2.82€ | 2.84€ |
| 2024-04-22 | 2.70€ | 2.75€ | 2.70€ | 2.73€ |
| 2024-04-21 | 2.75€ | 2.76€ | 2.73€ | 2.74€ |
| 2024-04-20 | 2.64€ | 2.64€ | 2.57€ | 2.61€ |
| 2024-04-19 | 2.59€ | 2.62€ | 2.58€ | 2.61€ |
| 2024-04-18 | 2.52€ | 2.53€ | 2.49€ | 2.50€ |
| 2024-04-17 | 2.53€ | 2.60€ | 2.52€ | 2.56€ |
| 2024-04-16 | 2.62€ | 2.63€ | 2.58€ | 2.60€ |
| 2024-04-15 | 2.55€ | 2.68€ | 2.52€ | 2.65€ |
| 2024-04-14 | 2.71€ | 2.71€ | 2.33€ | 2.54€ |
| 2024-04-13 | 2.97€ | 3.02€ | 2.97€ | 3.00€ |
| 2024-04-12 | 3.46€ | 3.48€ | 3.46€ | 3.47€ |
| 2024-04-11 | 3.61€ | 3.61€ | 3.56€ | 3.58€ |
| 2024-04-10 | 3.56€ | 3.57€ | 3.54€ | 3.55€ |
| 2024-04-09 | 3.72€ | 3.74€ | 3.72€ | 3.72€ |
| 2024-04-08 | 3.57€ | 3.62€ | 3.57€ | 3.62€ |
| 2024-04-07 | 3.60€ | 3.65€ | 3.60€ | 3.61€ |
| 2024-04-06 | 3.54€ | 3.57€ | 3.54€ | 3.55€ |
| 2024-04-05 | 3.76€ | 3.76€ | 3.67€ | 3.71€ |
| 2024-04-04 | 3.63€ | 3.68€ | 3.60€ | 3.67€ |
| 2024-04-03 | 3.69€ | 3.69€ | 3.65€ | 3.65€ |
| 2024-04-02 | 4.00€ | 4.01€ | 3.98€ | 4.00€ |
| 2024-04-01 | 4.29€ | 4.30€ | 4.28€ | 4.29€ |
| 2024-03-31 | 4.31€ | 4.31€ | 4.24€ | 4.25€ |
| 2024-03-30 | 4.31€ | 4.38€ | 4.31€ | 4.36€ |
| 2024-03-29 | 4.23€ | 4.28€ | 4.22€ | 4.27€ |
| 2024-03-28 | 4.04€ | 4.12€ | 4.04€ | 4.10€ |
| 2024-03-27 | 4.02€ | 4.07€ | 4.02€ | 4.06€ |
| 2024-03-26 | 4.16€ | 4.17€ | 4.07€ | 4.07€ |
| 2024-03-25 | 3.80€ | 3.89€ | 3.80€ | 3.87€ |
| 2024-03-24 | 3.81€ | 3.82€ | 3.75€ | 3.75€ |
| 2024-03-23 | 3.75€ | 3.75€ | 3.64€ | 3.73€ |
| 2024-03-22 | 3.72€ | 3.76€ | 3.69€ | 3.74€ |
| 2024-03-21 | 3.50€ | 3.65€ | 3.50€ | 3.63€ |
| 2024-03-20 | 3.53€ | 3.53€ | 3.29€ | 3.36€ |
| 2024-03-19 | 3.65€ | 3.71€ | 3.64€ | 3.67€ |
| 2024-03-18 | 3.92€ | 3.95€ | 3.85€ | 3.89€ |
| 2024-03-17 | 3.92€ | 3.97€ | 3.84€ | 3.88€ |
| 2024-03-16 | 4.21€ | 4.39€ | 4.11€ | 4.39€ |
| 2024-03-15 | 4.22€ | 4.45€ | 4.22€ | 4.38€ |
| 2024-03-14 | 4.38€ | 4.67€ | 4.32€ | 4.67€ |
| 2024-03-13 | 3.87€ | 3.91€ | 3.84€ | 3.89€ |
| 2024-03-12 | 3.65€ | 3.73€ | 3.65€ | 3.73€ |
| 2024-03-11 | 3.70€ | 3.71€ | 3.58€ | 3.66€ |
| 2024-03-10 | 3.36€ | 3.43€ | 3.36€ | 3.43€ |
| 2024-03-09 | 3.27€ | 3.29€ | 3.24€ | 3.28€ |
| 2024-03-08 | 3.26€ | 3.31€ | 3.26€ | 3.28€ |
| 2024-03-07 | 2.98€ | 3.04€ | 2.98€ | 3.03€ |
| 2024-03-06 | 2.69€ | 2.80€ | 2.65€ | 2.80€ |
| 2024-03-05 | 3.10€ | 3.13€ | 3.07€ | 3.09€ |
| 2024-03-04 | 3.06€ | 3.08€ | 3.05€ | 3.06€ |
| 2024-03-03 | 3.05€ | 3.08€ | 3.02€ | 3.08€ |
| 2024-03-02 | 2.92€ | 2.95€ | 2.92€ | 2.94€ |
| 2024-03-01 | 2.93€ | 2.94€ | 2.81€ | 2.86€ |
| 2024-02-29 | 2.84€ | 2.91€ | 2.81€ | 2.89€ |
| 2024-02-28 | 2.92€ | 2.93€ | 2.91€ | 2.93€ |
| 2024-02-27 | 3.00€ | 3.03€ | 3.00€ | 3.00€ |
| 2024-02-26 | 2.91€ | 2.91€ | 2.89€ | 2.90€ |
| 2024-02-25 | 2.98€ | 2.98€ | 2.97€ | 2.97€ |
| 2024-02-24 | 2.91€ | 2.92€ | 2.89€ | 2.89€ |
| 2024-02-23 | 2.71€ | 2.72€ | 2.69€ | 2.69€ |
| 2024-02-22 | 2.47€ | 2.51€ | 2.47€ | 2.51€ |
| 2024-02-21 | 2.53€ | 2.55€ | 2.52€ | 2.55€ |
| 2024-02-20 | 2.59€ | 2.61€ | 2.58€ | 2.61€ |
| 2024-02-19 | 2.56€ | 2.59€ | 2.55€ | 2.59€ |
| 2024-02-18 | 2.51€ | 2.54€ | 2.51€ | 2.54€ |
| 2024-02-17 | 2.52€ | 2.55€ | 2.52€ | 2.55€ |
| 2024-02-16 | 2.60€ | 2.60€ | 2.55€ | 2.55€ |
| 2024-02-15 | 2.48€ | 2.52€ | 2.48€ | 2.52€ |
| 2024-02-14 | 2.36€ | 2.37€ | 2.36€ | 2.37€ |
| 2024-02-13 | 2.39€ | 2.42€ | 2.39€ | 2.42€ |
| 2024-02-12 | 2.37€ | 2.37€ | 2.35€ | 2.35€ |
| 2024-02-11 | 2.37€ | 2.38€ | 2.37€ | 2.38€ |
| 2024-02-10 | 2.38€ | 2.40€ | 2.38€ | 2.40€ |
| 2024-02-09 | 2.31€ | 2.31€ | 2.31€ | 2.31€ |
| 2024-02-08 | 2.28€ | 2.30€ | 2.28€ | 2.30€ |
| 2024-02-07 | 2.27€ | 2.27€ | 2.26€ | 2.27€ |
| 2024-02-06 | 2.24€ | 2.24€ | 2.23€ | 2.23€ |
| 2024-02-05 | 2.28€ | 2.28€ | 2.27€ | 2.27€ |
| 2024-02-04 | 2.25€ | 2.26€ | 2.25€ | 2.25€ |
| 2024-02-03 | 2.26€ | 2.28€ | 2.26€ | 2.28€ |
| 2024-02-02 | 2.26€ | 2.26€ | 2.25€ | 2.25€ |
| 2024-02-01 | 2.34€ | 2.34€ | 2.29€ | 2.30€ |
| 2024-01-31 | 2.42€ | 2.42€ | 2.39€ | 2.39€ |
| 2024-01-30 | 2.41€ | 2.43€ | 2.41€ | 2.43€ |
| 2024-01-29 | 2.35€ | 2.37€ | 2.35€ | 2.35€ |
| 2024-01-28 | 2.39€ | 2.40€ | 2.39€ | 2.40€ |
| 2024-01-27 | 2.38€ | 2.38€ | 2.35€ | 2.35€ |
| 2024-01-26 | 2.27€ | 2.27€ | 2.25€ | 2.27€ |
| 2024-01-25 | 2.26€ | 2.27€ | 2.25€ | 2.27€ |
| 2024-01-24 | 2.21€ | 2.23€ | 2.20€ | 2.23€ |
| 2024-01-23 | 2.33€ | 2.35€ | 2.33€ | 2.33€ |
| 2024-01-22 | 2.53€ | 2.53€ | 2.52€ | 2.52€ |
| 2024-01-21 | 2.49€ | 2.50€ | 2.49€ | 2.50€ |
| 2024-01-20 | 2.49€ | 2.49€ | 2.48€ | 2.49€ |
| 2024-01-19 | 2.52€ | 2.57€ | 2.52€ | 2.57€ |
| 2024-01-18 | 2.66€ | 2.66€ | 2.65€ | 2.66€ |
| 2024-01-17 | 2.72€ | 2.75€ | 2.72€ | 2.74€ |
| 2024-01-16 | 2.71€ | 2.71€ | 2.68€ | 2.68€ |
| 2024-01-15 | 2.65€ | 2.66€ | 2.64€ | 2.64€ |
| 2024-01-14 | 2.69€ | 2.71€ | 2.69€ | 2.71€ |
| 2024-01-13 | 2.67€ | 2.68€ | 2.62€ | 2.62€ |
| 2024-01-12 | 2.79€ | 2.79€ | 2.75€ | 2.76€ |
| 2024-01-11 | 2.58€ | 2.72€ | 2.57€ | 2.72€ |
| 2024-01-10 | 2.54€ | 2.57€ | 2.51€ | 2.57€ |
| 2024-01-09 | 2.75€ | 2.75€ | 2.71€ | 2.73€ |
| 2024-01-08 | 2.70€ | 2.70€ | 2.63€ | 2.63€ |
| 2024-01-07 | 2.69€ | 2.69€ | 2.68€ | 2.68€ |
| 2024-01-06 | 2.71€ | 2.73€ | 2.71€ | 2.73€ |
| 2024-01-05 | 2.93€ | 2.94€ | 2.93€ | 2.93€ |
| 2024-01-04 | 2.88€ | 2.90€ | 2.88€ | 2.88€ |
| 2024-01-03 | 3.18€ | 3.19€ | 3.16€ | 3.19€ |
| 2024-01-02 | 3.17€ | 3.17€ | 3.14€ | 3.15€ |
| 2024-01-01 | 3.22€ | 3.25€ | 3.17€ | 3.17€ |
| 2023-12-31 | 3.19€ | 3.20€ | 3.18€ | 3.19€ |
| 2023-12-30 | 3.17€ | 3.17€ | 3.11€ | 3.11€ |
| 2023-12-29 | 3.41€ | 3.41€ | 3.33€ | 3.34€ |
| 2023-12-28 | 3.11€ | 3.13€ | 3.09€ | 3.13€ |
| 2023-12-27 | 3.14€ | 3.16€ | 3.14€ | 3.16€ |
| 2023-12-26 | 2.62€ | 2.62€ | 2.59€ | 2.62€ |
| 2023-12-25 | 2.65€ | 2.65€ | 2.56€ | 2.56€ |
| 2023-12-24 | 2.62€ | 2.69€ | 2.62€ | 2.69€ |
| 2023-12-23 | 2.29€ | 2.31€ | 2.29€ | 2.30€ |
| 2023-12-22 | 2.28€ | 2.29€ | 2.28€ | 2.29€ |
| 2023-12-21 | 2.05€ | 2.05€ | 2.02€ | 2.05€ |
| 2023-12-20 | 1.99€ | 1.99€ | 1.97€ | 1.97€ |
| 2023-12-19 | 2.01€ | 2.04€ | 2.01€ | 2.03€ |
| 2023-12-18 | 2.08€ | 2.09€ | 2.07€ | 2.07€ |
| 2023-12-17 | 2.10€ | 2.11€ | 2.10€ | 2.11€ |
| 2023-12-16 | 2.10€ | 2.11€ | 2.09€ | 2.09€ |
| 2023-12-15 | 2.21€ | 2.21€ | 2.19€ | 2.21€ |
| 2023-12-14 | 2.24€ | 2.27€ | 2.24€ | 2.27€ |
| 2023-12-13 | 2.35€ | 2.35€ | 2.32€ | 2.32€ |
| 2023-12-12 | 2.21€ | 2.25€ | 2.21€ | 2.25€ |
| 2023-12-11 | 2.31€ | 2.33€ | 2.31€ | 2.31€ |
| 2023-12-10 | 2.32€ | 2.32€ | 2.30€ | 2.30€ |
| 2023-12-09 | 2.33€ | 2.35€ | 2.33€ | 2.33€ |
| 2023-12-08 | 2.23€ | 2.27€ | 2.23€ | 2.26€ |
| 2023-12-07 | 2.28€ | 2.28€ | 2.24€ | 2.24€ |
| 2023-12-06 | 2.36€ | 2.38€ | 2.36€ | 2.38€ |
| 2023-12-05 | 2.20€ | 2.21€ | 2.20€ | 2.20€ |
| 2023-12-04 | 2.16€ | 2.17€ | 2.16€ | 2.17€ |
| 2023-12-03 | 2.15€ | 2.18€ | 2.15€ | 2.16€ |
| 2023-12-02 | 2.15€ | 2.15€ | 2.14€ | 2.14€ |
| 2023-12-01 | 2.09€ | 2.09€ | 2.09€ | 2.09€ |
| 2023-11-30 | 2.01€ | 2.01€ | 2.01€ | 2.01€ |
| 2023-11-29 | 2.05€ | 2.06€ | 2.03€ | 2.03€ |
| 2023-11-28 | 1.98€ | 1.99€ | 1.96€ | 1.99€ |
| 2023-11-27 | 2.13€ | 2.15€ | 2.13€ | 2.15€ |
| 2023-11-26 | 2.20€ | 2.20€ | 2.19€ | 2.20€ |
| 2023-11-25 | 2.18€ | 2.18€ | 2.18€ | 2.18€ |
| 2023-11-24 | 2.19€ | 2.20€ | 2.19€ | 2.20€ |
| 2023-11-23 | 2.23€ | 2.25€ | 2.23€ | 2.25€ |
| 2023-11-22 | 2.20€ | 2.22€ | 2.10€ | 2.10€ |
| 2023-11-21 | 2.43€ | 2.43€ | 2.36€ | 2.38€ |
| 2023-11-20 | 2.30€ | 2.30€ | 2.30€ | 2.30€ |
| 2023-11-19 | 2.24€ | 2.26€ | 2.24€ | 2.25€ |
| 2023-11-18 | 2.23€ | 2.26€ | 2.23€ | 2.26€ |
| 2023-11-17 | 2.32€ | 2.34€ | 2.32€ | 2.33€ |
| 2023-11-16 | 2.56€ | 2.56€ | 2.46€ | 2.47€ |
| 2023-11-15 | 2.05€ | 2.14€ | 2.05€ | 2.14€ |
| 2023-11-14 | 2.02€ | 2.02€ | 1.97€ | 1.99€ |
| 2023-11-13 | 2.03€ | 2.06€ | 2.03€ | 2.06€ |
| 2023-11-12 | 2.15€ | 2.15€ | 2.13€ | 2.14€ |
| 2023-11-11 | 1.87€ | 1.91€ | 1.87€ | 1.88€ |
| 2023-11-10 | 1.82€ | 1.86€ | 1.81€ | 1.86€ |
| 2023-11-09 | 2.02€ | 2.02€ | 2.00€ | 2.02€ |
| 2023-11-08 | 2.05€ | 2.08€ | 2.04€ | 2.04€ |
| 2023-11-07 | 2.25€ | 2.28€ | 2.25€ | 2.28€ |
| 2023-11-06 | 2.16€ | 2.23€ | 2.14€ | 2.23€ |
| 2023-11-05 | 1.75€ | 1.76€ | 1.73€ | 1.75€ |
| 2023-11-04 | 1.40€ | 1.41€ | 1.40€ | 1.41€ |
| 2023-11-03 | 1.53€ | 1.53€ | 1.48€ | 1.48€ |
| 2023-11-02 | 1.22€ | 1.27€ | 1.22€ | 1.25€ |
| 2023-11-01 | 1.16€ | 1.17€ | 1.16€ | 1.17€ |
| 2023-10-31 | 1.17€ | 1.17€ | 1.17€ | 1.17€ |
| 2023-10-30 | 1.17€ | 1.18€ | 1.17€ | 1.18€ |
| 2023-10-29 | 1.16€ | 1.17€ | 1.16€ | 1.16€ |
| 2023-10-28 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2023-10-27 | 1.14€ | 1.15€ | 1.14€ | 1.15€ |
| 2023-10-26 | 1.13€ | 1.13€ | 1.12€ | 1.13€ |
| 2023-10-25 | 1.13€ | 1.13€ | 1.12€ | 1.13€ |
| 2023-10-24 | 1.08€ | 1.12€ | 1.08€ | 1.12€ |
| 2023-10-23 | 1.05€ | 1.06€ | 1.05€ | 1.06€ |
| 2023-10-22 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2023-10-21 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-10-20 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-10-19 | 1.02€ | 1.02€ | 1.00€ | 1.01€ |
| 2023-10-18 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-10-17 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2023-10-16 | 1.08€ | 1.08€ | 1.08€ | 1.08€ |
| 2023-10-15 | 1.05€ | 1.06€ | 1.05€ | 1.06€ |
| 2023-10-14 | 1.04€ | 1.05€ | 1.04€ | 1.04€ |
| 2023-10-13 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-10-12 | 1.05€ | 1.05€ | 1.04€ | 1.05€ |
| 2023-10-11 | 1.09€ | 1.09€ | 1.08€ | 1.09€ |
| 2023-10-10 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2023-10-09 | 1.12€ | 1.12€ | 1.12€ | 1.12€ |
| 2023-10-08 | 1.12€ | 1.12€ | 1.12€ | 1.12€ |
| 2023-10-07 | 1.13€ | 1.13€ | 1.13€ | 1.13€ |
| 2023-10-06 | 1.11€ | 1.12€ | 1.11€ | 1.11€ |
| 2023-10-05 | 1.13€ | 1.13€ | 1.13€ | 1.13€ |
| 2023-10-04 | 1.13€ | 1.14€ | 1.13€ | 1.13€ |
| 2023-10-03 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2023-10-02 | 1.11€ | 1.13€ | 1.11€ | 1.13€ |
| 2023-10-01 | 1.11€ | 1.11€ | 1.11€ | 1.11€ |
| 2023-09-30 | 1.11€ | 1.11€ | 1.11€ | 1.11€ |
| 2023-09-29 | 1.11€ | 1.11€ | 1.11€ | 1.11€ |
| 2023-09-28 | 1.10€ | 1.10€ | 1.09€ | 1.10€ |
| 2023-09-27 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2023-09-26 | 1.08€ | 1.08€ | 1.08€ | 1.08€ |
| 2023-09-25 | 1.07€ | 1.07€ | 1.07€ | 1.07€ |
| 2023-09-24 | 1.08€ | 1.08€ | 1.07€ | 1.07€ |
| 2023-09-23 | 1.08€ | 1.08€ | 1.08€ | 1.08€ |
| 2023-09-22 | 1.08€ | 1.08€ | 1.07€ | 1.07€ |
| 2023-09-21 | 1.10€ | 1.10€ | 1.10€ | 1.10€ |
| 2023-09-20 | 1.11€ | 1.11€ | 1.11€ | 1.11€ |
| 2023-09-19 | 1.11€ | 1.11€ | 1.10€ | 1.11€ |
| 2023-09-18 | 1.10€ | 1.11€ | 1.10€ | 1.11€ |
| 2023-09-17 | 1.09€ | 1.10€ | 1.09€ | 1.10€ |
| 2023-09-16 | 1.08€ | 1.10€ | 1.08€ | 1.10€ |
| 2023-09-15 | 1.10€ | 1.10€ | 1.09€ | 1.10€ |
| 2023-09-14 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2023-09-13 | 1.09€ | 1.09€ | 1.08€ | 1.08€ |
| 2023-09-12 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2023-09-11 | 1.14€ | 1.15€ | 1.14€ | 1.14€ |
| 2023-09-10 | 1.16€ | 1.16€ | 1.15€ | 1.16€ |
| 2023-09-09 | 1.16€ | 1.16€ | 1.16€ | 1.16€ |
| 2023-09-08 | 1.16€ | 1.17€ | 1.16€ | 1.17€ |
| 2023-09-07 | 1.15€ | 1.15€ | 1.15€ | 1.15€ |
| 2023-09-06 | 1.16€ | 1.16€ | 1.15€ | 1.15€ |
| 2023-09-05 | 1.15€ | 1.15€ | 1.14€ | 1.14€ |
| 2023-09-04 | 1.14€ | 1.14€ | 1.14€ | 1.14€ |
| 2023-09-03 | 1.14€ | 1.15€ | 1.14€ | 1.15€ |
| 2023-09-02 | 1.14€ | 1.14€ | 1.14€ | 1.14€ |
| 2023-09-01 | 1.16€ | 1.16€ | 1.15€ | 1.15€ |
| 2023-08-31 | 1.18€ | 1.18€ | 1.17€ | 1.18€ |
| 2023-08-30 | 1.20€ | 1.20€ | 1.20€ | 1.20€ |
| 2023-08-29 | 1.17€ | 1.18€ | 1.17€ | 1.18€ |
| 2023-08-28 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2023-08-27 | 1.17€ | 1.17€ | 1.17€ | 1.17€ |
| 2023-08-26 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2023-08-25 | 1.18€ | 1.18€ | 1.17€ | 1.18€ |
| 2023-08-24 | 1.18€ | 1.18€ | 1.17€ | 1.17€ |
| 2023-08-23 | 1.14€ | 1.14€ | 1.13€ | 1.14€ |
| 2023-08-22 | 1.17€ | 1.18€ | 1.17€ | 1.17€ |
| 2023-08-21 | 1.21€ | 1.21€ | 1.21€ | 1.21€ |
| 2023-08-20 | 1.21€ | 1.21€ | 1.21€ | 1.21€ |
| 2023-08-19 | 1.21€ | 1.21€ | 1.21€ | 1.21€ |
| 2023-08-18 | 1.28€ | 1.28€ | 1.21€ | 1.23€ |
| 2023-08-17 | 1.32€ | 1.32€ | 1.30€ | 1.31€ |
| 2023-08-16 | 1.33€ | 1.35€ | 1.33€ | 1.33€ |
| 2023-08-15 | 1.36€ | 1.37€ | 1.36€ | 1.36€ |
| 2023-08-14 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-08-13 | 1.33€ | 1.34€ | 1.33€ | 1.33€ |
| 2023-08-12 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2023-08-11 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-08-10 | 1.36€ | 1.36€ | 1.36€ | 1.36€ |
| 2023-08-09 | 1.37€ | 1.38€ | 1.37€ | 1.37€ |
| 2023-08-08 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-08-07 | 1.36€ | 1.36€ | 1.35€ | 1.35€ |
| 2023-08-06 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-08-05 | 1.37€ | 1.37€ | 1.36€ | 1.36€ |
| 2023-08-04 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-08-03 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-08-02 | 1.41€ | 1.41€ | 1.40€ | 1.40€ |
| 2023-08-01 | 1.42€ | 1.42€ | 1.42€ | 1.42€ |
| 2023-07-31 | 1.36€ | 1.36€ | 1.35€ | 1.35€ |
| 2023-07-30 | 1.36€ | 1.37€ | 1.36€ | 1.37€ |
| 2023-07-29 | 1.37€ | 1.38€ | 1.37€ | 1.37€ |
| 2023-07-28 | 1.36€ | 1.36€ | 1.36€ | 1.36€ |
| 2023-07-27 | 1.33€ | 1.34€ | 1.33€ | 1.34€ |
| 2023-07-26 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-07-25 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-07-24 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-07-23 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-07-22 | 1.39€ | 1.39€ | 1.38€ | 1.38€ |
| 2023-07-21 | 1.38€ | 1.38€ | 1.37€ | 1.38€ |
| 2023-07-20 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-07-19 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-07-18 | 1.36€ | 1.38€ | 1.36€ | 1.38€ |
| 2023-07-17 | 1.34€ | 1.35€ | 1.34€ | 1.35€ |
| 2023-07-16 | 1.38€ | 1.38€ | 1.37€ | 1.37€ |
| 2023-07-15 | 1.37€ | 1.37€ | 1.37€ | 1.37€ |
| 2023-07-14 | 1.40€ | 1.40€ | 1.39€ | 1.40€ |
| 2023-07-13 | 1.31€ | 1.33€ | 1.31€ | 1.33€ |
| 2023-07-12 | 1.37€ | 1.37€ | 1.36€ | 1.36€ |
| 2023-07-11 | 1.39€ | 1.39€ | 1.37€ | 1.37€ |
| 2023-07-10 | 1.33€ | 1.33€ | 1.32€ | 1.33€ |
| 2023-07-09 | 1.33€ | 1.34€ | 1.33€ | 1.34€ |
| 2023-07-08 | 1.35€ | 1.35€ | 1.34€ | 1.34€ |
| 2023-07-07 | 1.36€ | 1.36€ | 1.34€ | 1.34€ |
| 2023-07-06 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-07-05 | 1.42€ | 1.43€ | 1.42€ | 1.43€ |
| 2023-07-04 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2023-07-03 | 1.44€ | 1.45€ | 1.44€ | 1.45€ |
| 2023-07-02 | 1.46€ | 1.47€ | 1.46€ | 1.46€ |
| 2023-07-01 | 1.43€ | 1.43€ | 1.42€ | 1.43€ |
| 2023-06-30 | 1.37€ | 1.37€ | 1.36€ | 1.37€ |
| 2023-06-29 | 1.33€ | 1.35€ | 1.33€ | 1.35€ |
| 2023-06-28 | 1.42€ | 1.42€ | 1.41€ | 1.41€ |
| 2023-06-27 | 1.41€ | 1.41€ | 1.40€ | 1.40€ |
| 2023-06-26 | 1.49€ | 1.49€ | 1.48€ | 1.48€ |
| 2023-06-25 | 1.30€ | 1.30€ | 1.29€ | 1.30€ |
| 2023-06-24 | 1.32€ | 1.33€ | 1.31€ | 1.31€ |
| 2023-06-23 | 1.30€ | 1.30€ | 1.29€ | 1.29€ |
| 2023-06-22 | 1.30€ | 1.30€ | 1.30€ | 1.30€ |
| 2023-06-21 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2023-06-20 | 1.27€ | 1.28€ | 1.27€ | 1.28€ |
| 2023-06-19 | 1.29€ | 1.29€ | 1.28€ | 1.28€ |
| 2023-06-18 | 1.30€ | 1.31€ | 1.30€ | 1.31€ |
| 2023-06-17 | 1.28€ | 1.28€ | 1.27€ | 1.27€ |
| 2023-06-16 | 1.24€ | 1.24€ | 1.23€ | 1.24€ |
| 2023-06-15 | 1.29€ | 1.29€ | 1.25€ | 1.25€ |
| 2023-06-14 | 1.27€ | 1.29€ | 1.27€ | 1.28€ |
| 2023-06-13 | 1.23€ | 1.25€ | 1.23€ | 1.25€ |
| 2023-06-12 | 1.32€ | 1.32€ | 1.31€ | 1.31€ |
| 2023-06-11 | 1.32€ | 1.33€ | 1.32€ | 1.33€ |
| 2023-06-10 | 1.45€ | 1.45€ | 1.45€ | 1.45€ |
| 2023-06-09 | 1.46€ | 1.46€ | 1.45€ | 1.46€ |
| 2023-06-08 | 1.43€ | 1.43€ | 1.43€ | 1.43€ |
| 2023-06-07 | 1.56€ | 1.56€ | 1.53€ | 1.53€ |
| 2023-06-06 | 1.44€ | 1.44€ | 1.43€ | 1.44€ |
| 2023-06-05 | 1.63€ | 1.64€ | 1.63€ | 1.64€ |
| 2023-06-04 | 1.64€ | 1.64€ | 1.63€ | 1.64€ |
| 2023-06-03 | 1.66€ | 1.66€ | 1.64€ | 1.64€ |
| 2023-06-02 | 1.54€ | 1.55€ | 1.54€ | 1.55€ |
| 2023-06-01 | 1.52€ | 1.52€ | 1.52€ | 1.52€ |
| 2023-05-31 | 1.61€ | 1.61€ | 1.61€ | 1.61€ |
| 2023-05-30 | 1.60€ | 1.60€ | 1.59€ | 1.59€ |
| 2023-05-29 | 1.51€ | 1.56€ | 1.51€ | 1.56€ |
| 2023-05-28 | 1.44€ | 1.45€ | 1.44€ | 1.45€ |
| 2023-05-27 | 1.45€ | 1.45€ | 1.45€ | 1.45€ |
| 2023-05-26 | 1.46€ | 1.46€ | 1.45€ | 1.45€ |
| 2023-05-25 | 1.53€ | 1.53€ | 1.53€ | 1.53€ |
| 2023-05-24 | 1.68€ | 1.68€ | 1.68€ | 1.68€ |
| 2023-05-23 | 1.68€ | 1.68€ | 1.67€ | 1.67€ |
| 2023-05-22 | 1.68€ | 1.68€ | 1.67€ | 1.67€ |
| 2023-05-21 | 1.70€ | 1.70€ | 1.70€ | 1.70€ |
| 2023-05-20 | 1.69€ | 1.69€ | 1.69€ | 1.69€ |
| 2023-05-19 | 1.70€ | 1.72€ | 1.70€ | 1.71€ |
| 2023-05-18 | 1.73€ | 1.73€ | 1.73€ | 1.73€ |
| 2023-05-17 | 1.71€ | 1.71€ | 1.71€ | 1.71€ |
| 2023-05-16 | 1.72€ | 1.72€ | 1.72€ | 1.72€ |
| 2023-05-15 | 1.70€ | 1.71€ | 1.70€ | 1.71€ |
| 2023-05-14 | 1.68€ | 1.70€ | 1.68€ | 1.70€ |
| 2023-05-13 | 1.64€ | 1.66€ | 1.64€ | 1.65€ |
| 2023-05-12 | 1.70€ | 1.70€ | 1.70€ | 1.70€ |
| 2023-05-11 | 1.75€ | 1.76€ | 1.75€ | 1.76€ |
| 2023-05-10 | 1.72€ | 1.72€ | 1.71€ | 1.72€ |
| 2023-05-09 | 1.73€ | 1.73€ | 1.68€ | 1.68€ |
| 2023-05-08 | 1.92€ | 1.92€ | 1.90€ | 1.90€ |
| 2023-05-07 | 2.00€ | 2.00€ | 1.96€ | 1.96€ |
| 2023-05-06 | 2.26€ | 2.26€ | 2.23€ | 2.23€ |
| 2023-05-05 | 2.29€ | 2.29€ | 2.29€ | 2.29€ |
| 2023-05-04 | 2.28€ | 2.30€ | 2.28€ | 2.30€ |
| 2023-05-03 | 2.30€ | 2.30€ | 2.29€ | 2.30€ |
| 2023-05-02 | 2.31€ | 2.32€ | 2.31€ | 2.31€ |
| 2023-05-01 | 2.45€ | 2.46€ | 2.44€ | 2.44€ |
| 2023-04-30 | 2.43€ | 2.43€ | 2.42€ | 2.43€ |
| 2023-04-29 | 2.49€ | 2.49€ | 2.47€ | 2.47€ |
| 2023-04-28 | 2.42€ | 2.42€ | 2.41€ | 2.41€ |
| 2023-04-27 | 2.37€ | 2.38€ | 2.35€ | 2.36€ |
| 2023-04-26 | 2.47€ | 2.52€ | 2.47€ | 2.52€ |
| 2023-04-25 | 2.63€ | 2.63€ | 2.62€ | 2.63€ |
| 2023-04-24 | 3.04€ | 3.05€ | 3.03€ | 3.05€ |
| 2023-04-23 | 3.06€ | 3.07€ | 3.06€ | 3.07€ |
| 2023-04-22 | 3.03€ | 3.04€ | 3.01€ | 3.02€ |
| 2023-04-21 | 3.06€ | 3.06€ | 3.06€ | 3.06€ |
| 2023-04-20 | 3.16€ | 3.16€ | 3.15€ | 3.16€ |
| 2023-04-19 | 3.31€ | 3.31€ | 3.31€ | 3.31€ |
| 2023-04-18 | 3.29€ | 3.30€ | 3.28€ | 3.30€ |
| 2023-04-17 | 3.39€ | 3.39€ | 3.37€ | 3.37€ |
| 2023-04-16 | 3.28€ | 3.29€ | 3.28€ | 3.29€ |
| 2023-04-15 | 3.28€ | 3.29€ | 3.27€ | 3.27€ |
| 2023-04-14 | 3.31€ | 3.32€ | 3.28€ | 3.28€ |
| 2023-04-13 | 3.30€ | 3.31€ | 3.30€ | 3.30€ |
| 2023-04-12 | 3.38€ | 3.39€ | 3.38€ | 3.38€ |
| 2023-04-11 | 3.37€ | 3.38€ | 3.37€ | 3.38€ |
| 2023-04-10 | 3.36€ | 3.37€ | 3.36€ | 3.37€ |
| 2023-04-09 | 3.33€ | 3.33€ | 3.32€ | 3.32€ |
| 2023-04-08 | 3.35€ | 3.35€ | 3.34€ | 3.34€ |
| 2023-04-07 | 3.36€ | 3.36€ | 3.35€ | 3.35€ |
| 2023-04-06 | 3.40€ | 3.41€ | 3.40€ | 3.41€ |
| 2023-04-05 | 3.34€ | 3.34€ | 3.33€ | 3.34€ |
| 2023-04-04 | 3.41€ | 3.41€ | 3.34€ | 3.37€ |
| 2023-04-03 | 3.46€ | 3.49€ | 3.46€ | 3.49€ |
| 2023-04-02 | 3.44€ | 3.44€ | 3.42€ | 3.44€ |
| 2023-04-01 | 3.41€ | 3.41€ | 3.40€ | 3.41€ |
| 2023-03-31 | 3.37€ | 3.38€ | 3.36€ | 3.36€ |
| 2023-03-30 | 3.41€ | 3.41€ | 3.39€ | 3.39€ |
| 2023-03-29 | 3.36€ | 3.36€ | 3.34€ | 3.34€ |
| 2023-03-28 | 3.29€ | 3.31€ | 3.29€ | 3.31€ |
| 2023-03-27 | 3.48€ | 3.50€ | 3.47€ | 3.50€ |
| 2023-03-26 | 3.43€ | 3.45€ | 3.43€ | 3.45€ |
| 2023-03-25 | 3.44€ | 3.45€ | 3.43€ | 3.45€ |
| 2023-03-24 | 3.49€ | 3.49€ | 3.48€ | 3.49€ |
| 2023-03-23 | 3.41€ | 3.47€ | 3.41€ | 3.45€ |
| 2023-03-22 | 3.60€ | 3.61€ | 3.58€ | 3.58€ |
| 2023-03-21 | 3.59€ | 3.60€ | 3.58€ | 3.60€ |
| 2023-03-20 | 3.65€ | 3.65€ | 3.62€ | 3.65€ |
| 2023-03-19 | 3.60€ | 3.60€ | 3.56€ | 3.56€ |
| 2023-03-18 | 3.64€ | 3.64€ | 3.60€ | 3.63€ |
| 2023-03-17 | 3.64€ | 3.66€ | 3.62€ | 3.65€ |
| 2023-03-16 | 3.52€ | 3.55€ | 3.52€ | 3.54€ |
| 2023-03-15 | 3.57€ | 3.57€ | 3.54€ | 3.55€ |
| 2023-03-14 | 3.54€ | 3.55€ | 3.54€ | 3.55€ |
| 2023-03-13 | 3.36€ | 3.39€ | 3.36€ | 3.39€ |
| 2023-03-12 | 3.25€ | 3.28€ | 3.25€ | 3.27€ |
| 2023-03-11 | 3.33€ | 3.34€ | 3.31€ | 3.34€ |
| 2023-03-10 | 3.43€ | 3.43€ | 3.36€ | 3.38€ |
| 2023-03-09 | 3.55€ | 3.56€ | 3.54€ | 3.54€ |
| 2023-03-08 | 3.55€ | 3.55€ | 3.53€ | 3.54€ |
| 2023-03-07 | 3.54€ | 3.54€ | 3.52€ | 3.53€ |
| 2023-03-06 | 3.57€ | 3.58€ | 3.54€ | 3.54€ |
| 2023-03-05 | 3.54€ | 3.56€ | 3.52€ | 3.56€ |
| 2023-03-04 | 3.53€ | 3.53€ | 3.52€ | 3.52€ |
| 2023-03-03 | 3.70€ | 3.71€ | 3.70€ | 3.71€ |
| 2023-03-02 | 3.72€ | 3.72€ | 3.70€ | 3.71€ |
| 2023-03-01 | 3.73€ | 3.73€ | 3.71€ | 3.73€ |
| 2023-02-28 | 3.75€ | 3.78€ | 3.75€ | 3.78€ |
| 2023-02-27 | 3.84€ | 3.85€ | 3.82€ | 3.82€ |
| 2023-02-26 | 3.76€ | 3.78€ | 3.74€ | 3.78€ |
| 2023-02-25 | 3.76€ | 3.77€ | 3.76€ | 3.76€ |
| 2023-02-24 | 3.85€ | 3.86€ | 3.83€ | 3.83€ |
| 2023-02-23 | 3.84€ | 3.87€ | 3.83€ | 3.87€ |
| 2023-02-22 | 3.91€ | 3.91€ | 3.88€ | 3.88€ |
| 2023-02-21 | 3.94€ | 3.95€ | 3.93€ | 3.93€ |
| 2023-02-20 | 3.92€ | 3.92€ | 3.91€ | 3.92€ |
| 2023-02-19 | 3.92€ | 3.93€ | 3.92€ | 3.93€ |
| 2023-02-18 | 3.90€ | 3.91€ | 3.89€ | 3.89€ |
| 2023-02-17 | 3.91€ | 3.91€ | 3.78€ | 3.78€ |
| 2023-02-16 | 3.83€ | 3.93€ | 3.83€ | 3.93€ |
| 2023-02-15 | 3.70€ | 3.70€ | 3.68€ | 3.68€ |
| 2023-02-14 | 3.61€ | 3.64€ | 3.61€ | 3.64€ |
| 2023-02-13 | 4.02€ | 4.04€ | 3.95€ | 3.95€ |
| 2023-02-12 | 3.90€ | 3.93€ | 3.89€ | 3.93€ |
| 2023-02-11 | 3.89€ | 3.89€ | 3.85€ | 3.85€ |
| 2023-02-10 | 3.96€ | 3.96€ | 3.86€ | 3.86€ |
| 2023-02-09 | 4.33€ | 4.36€ | 4.33€ | 4.36€ |
| 2023-02-08 | 4.23€ | 4.26€ | 4.23€ | 4.26€ |
| 2023-02-07 | 4.20€ | 4.20€ | 4.16€ | 4.16€ |
| 2023-02-06 | 4.09€ | 4.11€ | 4.07€ | 4.11€ |
| 2023-02-05 | 4.19€ | 4.20€ | 4.18€ | 4.18€ |
| 2023-02-04 | 4.02€ | 4.02€ | 4.00€ | 4.01€ |
| 2023-02-03 | 3.85€ | 3.85€ | 3.83€ | 3.84€ |
| 2023-02-02 | 3.65€ | 3.71€ | 3.65€ | 3.71€ |
| 2023-02-01 | 3.75€ | 3.75€ | 3.69€ | 3.69€ |
| 2023-01-31 | 3.64€ | 3.65€ | 3.64€ | 3.65€ |
| 2023-01-30 | 3.82€ | 3.82€ | 3.79€ | 3.79€ |
| 2023-01-29 | 3.68€ | 3.68€ | 3.67€ | 3.67€ |
| 2023-01-28 | 3.70€ | 3.70€ | 3.68€ | 3.69€ |
| 2023-01-27 | 3.63€ | 3.65€ | 3.63€ | 3.64€ |
| 2023-01-26 | 3.57€ | 3.64€ | 3.57€ | 3.60€ |
| 2023-01-25 | 3.69€ | 3.69€ | 3.59€ | 3.59€ |
| 2023-01-24 | 3.60€ | 3.64€ | 3.60€ | 3.62€ |
| 2023-01-23 | 3.54€ | 3.54€ | 3.48€ | 3.49€ |
| 2023-01-22 | 3.52€ | 3.52€ | 3.51€ | 3.51€ |
| 2023-01-21 | 3.37€ | 3.49€ | 3.37€ | 3.49€ |
| 2023-01-20 | 3.36€ | 3.37€ | 3.35€ | 3.37€ |
| 2023-01-19 | 3.34€ | 3.34€ | 3.31€ | 3.31€ |
| 2023-01-18 | 3.48€ | 3.48€ | 3.44€ | 3.44€ |
| 2023-01-17 | 3.45€ | 3.45€ | 3.43€ | 3.43€ |
| 2023-01-16 | 3.45€ | 3.47€ | 3.44€ | 3.44€ |
| 2023-01-15 | 3.46€ | 3.47€ | 3.45€ | 3.45€ |
| 2023-01-14 | 3.26€ | 3.31€ | 3.26€ | 3.31€ |
| 2023-01-13 | 3.23€ | 3.23€ | 3.23€ | 3.23€ |
| 2023-01-12 | 3.19€ | 3.20€ | 3.19€ | 3.19€ |
| 2023-01-11 | 3.17€ | 3.19€ | 3.17€ | 3.18€ |
| 2023-01-10 | 3.19€ | 3.19€ | 3.15€ | 3.16€ |
| 2023-01-09 | 3.14€ | 3.18€ | 3.14€ | 3.18€ |
| 2023-01-08 | 3.11€ | 3.11€ | 3.10€ | 3.10€ |
| 2023-01-07 | 3.09€ | 3.09€ | 3.08€ | 3.09€ |
| 2023-01-06 | 3.12€ | 3.12€ | 3.11€ | 3.11€ |
| 2023-01-05 | 3.10€ | 3.10€ | 3.08€ | 3.09€ |
| 2023-01-04 | 3.01€ | 3.03€ | 3.01€ | 3.03€ |
| 2023-01-03 | 3.00€ | 3.00€ | 2.99€ | 2.99€ |
| 2023-01-02 | 2.96€ | 2.97€ | 2.96€ | 2.97€ |
| 2023-01-01 | 2.97€ | 2.97€ | 2.96€ | 2.96€ |
| 2022-12-31 | 2.97€ | 2.98€ | 2.97€ | 2.97€ |
| 2022-12-30 | 2.99€ | 3.00€ | 2.99€ | 3.00€ |
| 2022-12-29 | 3.01€ | 3.01€ | 2.96€ | 2.96€ |
| 2022-12-28 | 3.10€ | 3.11€ | 3.10€ | 3.11€ |
| 2022-12-27 | 3.11€ | 3.11€ | 3.09€ | 3.10€ |
| 2022-12-26 | 3.13€ | 3.14€ | 3.13€ | 3.14€ |
| 2022-12-25 | 3.16€ | 3.17€ | 3.16€ | 3.17€ |
| 2022-12-24 | 3.19€ | 3.20€ | 3.18€ | 3.18€ |
| 2022-12-23 | 3.13€ | 3.17€ | 3.13€ | 3.17€ |
| 2022-12-22 | 3.18€ | 3.19€ | 3.18€ | 3.19€ |
| 2022-12-21 | 3.25€ | 3.26€ | 3.25€ | 3.26€ |
| 2022-12-20 | 3.17€ | 3.18€ | 3.14€ | 3.14€ |
| 2022-12-19 | 3.23€ | 3.25€ | 3.22€ | 3.25€ |
| 2022-12-18 | 3.09€ | 3.14€ | 3.09€ | 3.14€ |
| 2022-12-17 | 3.22€ | 3.24€ | 3.08€ | 3.08€ |
| 2022-12-16 | 3.43€ | 3.43€ | 3.39€ | 3.39€ |
| 2022-12-15 | 3.50€ | 3.50€ | 3.47€ | 3.48€ |
| 2022-12-14 | 3.51€ | 3.55€ | 3.51€ | 3.55€ |
| 2022-12-13 | 3.64€ | 3.65€ | 3.63€ | 3.65€ |
| 2022-12-12 | 3.79€ | 3.79€ | 3.74€ | 3.74€ |
| 2022-12-11 | 3.79€ | 3.80€ | 3.78€ | 3.78€ |
| 2022-12-10 | 3.75€ | 3.76€ | 3.75€ | 3.76€ |
| 2022-12-09 | 3.76€ | 3.76€ | 3.75€ | 3.75€ |
| 2022-12-08 | 3.70€ | 3.70€ | 3.69€ | 3.70€ |
| 2022-12-07 | 3.77€ | 3.77€ | 3.76€ | 3.76€ |
| 2022-12-06 | 3.75€ | 3.77€ | 3.75€ | 3.77€ |
| 2022-12-05 | 3.79€ | 3.79€ | 3.78€ | 3.78€ |
| 2022-12-04 | 3.82€ | 3.83€ | 3.80€ | 3.80€ |
| 2022-12-03 | 3.82€ | 3.84€ | 3.82€ | 3.84€ |
| 2022-12-02 | 3.74€ | 3.74€ | 3.72€ | 3.74€ |
| 2022-12-01 | 3.81€ | 3.84€ | 3.81€ | 3.84€ |
| 2022-11-30 | 3.76€ | 3.78€ | 3.76€ | 3.78€ |
| 2022-11-29 | 3.75€ | 3.76€ | 3.74€ | 3.74€ |
| 2022-11-28 | 3.87€ | 3.90€ | 3.87€ | 3.90€ |
| 2022-11-27 | 3.90€ | 3.90€ | 3.85€ | 3.85€ |
| 2022-11-26 | 3.79€ | 3.79€ | 3.79€ | 3.79€ |
| 2022-11-25 | 3.84€ | 3.86€ | 3.84€ | 3.86€ |
| 2022-11-24 | 3.80€ | 3.80€ | 3.78€ | 3.79€ |
| 2022-11-23 | 3.60€ | 3.63€ | 3.60€ | 3.63€ |
| 2022-11-22 | 3.54€ | 3.57€ | 3.53€ | 3.53€ |
| 2022-11-21 | 3.78€ | 3.78€ | 3.69€ | 3.69€ |
| 2022-11-20 | 3.68€ | 3.69€ | 3.68€ | 3.69€ |
| 2022-11-19 | 3.70€ | 3.72€ | 3.70€ | 3.70€ |
| 2022-11-18 | 3.65€ | 3.66€ | 3.65€ | 3.66€ |
| 2022-11-17 | 3.70€ | 3.70€ | 3.69€ | 3.69€ |
| 2022-11-16 | 3.79€ | 3.80€ | 3.79€ | 3.80€ |
| 2022-11-15 | 3.82€ | 3.82€ | 3.79€ | 3.81€ |
| 2022-11-14 | 3.90€ | 3.90€ | 3.88€ | 3.89€ |
| 2022-11-13 | 3.86€ | 3.86€ | 3.85€ | 3.86€ |
| 2022-11-12 | 3.92€ | 3.94€ | 3.90€ | 3.94€ |
| 2022-11-11 | 4.21€ | 4.32€ | 4.21€ | 4.26€ |
| 2022-11-10 | 3.97€ | 3.97€ | 3.72€ | 3.84€ |
| 2022-11-09 | 4.38€ | 4.40€ | 4.37€ | 4.40€ |
| 2022-11-08 | 4.82€ | 4.82€ | 4.70€ | 4.70€ |
| 2022-11-07 | 5.00€ | 5.01€ | 4.94€ | 4.94€ |
| 2022-11-06 | 4.85€ | 4.86€ | 4.85€ | 4.86€ |
| 2022-11-05 | 4.96€ | 4.96€ | 4.93€ | 4.93€ |
| 2022-11-04 | 4.75€ | 4.78€ | 4.75€ | 4.77€ |
| 2022-11-03 | 4.63€ | 4.63€ | 4.60€ | 4.60€ |
| 2022-11-02 | 4.66€ | 4.68€ | 4.66€ | 4.66€ |
| 2022-11-01 | 4.80€ | 4.81€ | 4.78€ | 4.81€ |
| 2022-10-31 | 4.79€ | 4.79€ | 4.72€ | 4.72€ |
| 2022-10-30 | 4.63€ | 4.66€ | 4.62€ | 4.62€ |
| 2022-10-29 | 4.57€ | 4.58€ | 4.56€ | 4.56€ |
| 2022-10-28 | 4.48€ | 4.48€ | 4.46€ | 4.47€ |
| 2022-10-27 | 4.47€ | 4.48€ | 4.47€ | 4.47€ |
| 2022-10-26 | 4.51€ | 4.51€ | 4.47€ | 4.47€ |
| 2022-10-25 | 4.50€ | 4.50€ | 4.45€ | 4.45€ |
| 2022-10-24 | 4.50€ | 4.55€ | 4.49€ | 4.55€ |
| 2022-10-23 | 4.44€ | 4.45€ | 4.43€ | 4.44€ |
| 2022-10-22 | 4.44€ | 4.44€ | 4.42€ | 4.43€ |
| 2022-10-21 | 4.51€ | 4.51€ | 4.49€ | 4.49€ |
| 2022-10-20 | 4.56€ | 4.56€ | 4.54€ | 4.54€ |
| 2022-10-19 | 4.50€ | 4.52€ | 4.50€ | 4.52€ |
| 2022-10-18 | 4.70€ | 4.70€ | 4.69€ | 4.69€ |
| 2022-10-17 | 4.71€ | 4.73€ | 4.70€ | 4.73€ |
| 2022-10-16 | 4.61€ | 4.61€ | 4.59€ | 4.59€ |
| 2022-10-15 | 4.52€ | 4.53€ | 4.50€ | 4.50€ |
| 2022-10-14 | 4.48€ | 4.51€ | 4.48€ | 4.51€ |
| 2022-10-13 | 4.61€ | 4.61€ | 4.59€ | 4.59€ |
| 2022-10-12 | 4.65€ | 4.67€ | 4.65€ | 4.65€ |
| 2022-10-11 | 4.67€ | 4.67€ | 4.64€ | 4.64€ |
| 2022-10-10 | 4.64€ | 4.69€ | 4.64€ | 4.69€ |
| 2022-10-09 | 4.68€ | 4.68€ | 4.63€ | 4.64€ |
| 2022-10-08 | 4.70€ | 4.70€ | 4.68€ | 4.69€ |
| 2022-10-07 | 4.81€ | 4.81€ | 4.68€ | 4.70€ |
| 2022-10-06 | 4.73€ | 4.73€ | 4.71€ | 4.73€ |
| 2022-10-05 | 4.80€ | 4.81€ | 4.80€ | 4.80€ |
| 2022-10-04 | 4.67€ | 4.67€ | 4.67€ | 4.67€ |
| 2022-10-03 | 4.74€ | 4.74€ | 4.70€ | 4.70€ |
| 2022-10-02 | 4.64€ | 4.64€ | 4.62€ | 4.62€ |
| 2022-10-01 | 4.86€ | 4.86€ | 4.81€ | 4.81€ |
| 2022-09-30 | 5.00€ | 5.00€ | 4.98€ | 4.98€ |
| 2022-09-29 | 4.96€ | 5.02€ | 4.96€ | 5.02€ |
| 2022-09-28 | 4.82€ | 4.91€ | 4.82€ | 4.91€ |
| 2022-09-27 | 4.78€ | 4.79€ | 4.78€ | 4.79€ |
| 2022-09-26 | 4.72€ | 4.73€ | 4.68€ | 4.73€ |
| 2022-09-25 | 4.68€ | 4.68€ | 4.65€ | 4.66€ |
| 2022-09-24 | 4.57€ | 4.63€ | 4.57€ | 4.63€ |
| 2022-09-23 | 4.51€ | 4.55€ | 4.51€ | 4.55€ |
| 2022-09-22 | 4.35€ | 4.35€ | 4.25€ | 4.25€ |
| 2022-09-21 | 4.35€ | 4.35€ | 4.33€ | 4.35€ |
| 2022-09-20 | 4.28€ | 4.35€ | 4.28€ | 4.35€ |
| 2022-09-19 | 4.35€ | 4.35€ | 4.22€ | 4.22€ |
| 2022-09-18 | 4.31€ | 4.36€ | 4.31€ | 4.36€ |
| 2022-09-17 | 4.13€ | 4.17€ | 4.13€ | 4.16€ |
| 2022-09-16 | 4.07€ | 4.08€ | 4.06€ | 4.06€ |
| 2022-09-15 | 4.16€ | 4.18€ | 4.16€ | 4.18€ |
| 2022-09-14 | 4.18€ | 4.19€ | 4.15€ | 4.15€ |
| 2022-09-13 | 4.38€ | 4.38€ | 4.35€ | 4.35€ |
| 2022-09-12 | 4.44€ | 4.44€ | 4.43€ | 4.44€ |
| 2022-09-11 | 4.22€ | 4.28€ | 4.22€ | 4.28€ |
| 2022-09-10 | 4.28€ | 4.28€ | 4.24€ | 4.27€ |
| 2022-09-09 | 4.07€ | 4.08€ | 4.07€ | 4.07€ |
| 2022-09-08 | 4.03€ | 4.12€ | 4.03€ | 4.10€ |
| 2022-09-07 | 3.98€ | 3.99€ | 3.97€ | 3.99€ |
| 2022-09-06 | 4.17€ | 4.18€ | 4.17€ | 4.18€ |
| 2022-09-05 | 4.08€ | 4.10€ | 4.08€ | 4.10€ |
| 2022-09-04 | 4.02€ | 4.03€ | 4.02€ | 4.03€ |
| 2022-09-03 | 3.96€ | 3.99€ | 3.95€ | 3.99€ |
| 2022-09-02 | 3.96€ | 3.98€ | 3.96€ | 3.98€ |
| 2022-09-01 | 3.95€ | 3.95€ | 3.94€ | 3.94€ |
| 2022-08-31 | 3.99€ | 4.02€ | 3.99€ | 4.02€ |
| 2022-08-30 | 3.97€ | 4.00€ | 3.97€ | 4.00€ |
| 2022-08-29 | 3.88€ | 3.89€ | 3.87€ | 3.87€ |
| 2022-08-28 | 3.74€ | 3.74€ | 3.71€ | 3.73€ |
| 2022-08-27 | 3.83€ | 3.85€ | 3.81€ | 3.81€ |
| 2022-08-26 | 4.06€ | 4.07€ | 4.05€ | 4.06€ |
| 2022-08-25 | 3.97€ | 3.98€ | 3.93€ | 3.93€ |
| 2022-08-24 | 3.93€ | 3.93€ | 3.92€ | 3.93€ |
| 2022-08-23 | 3.90€ | 3.97€ | 3.90€ | 3.97€ |
| 2022-08-22 | 3.89€ | 3.93€ | 3.89€ | 3.93€ |
| 2022-08-21 | 3.68€ | 3.71€ | 3.68€ | 3.71€ |
| 2022-08-20 | 3.71€ | 3.71€ | 3.61€ | 3.61€ |
| 2022-08-19 | 3.92€ | 3.93€ | 3.92€ | 3.93€ |
| 2022-08-18 | 3.94€ | 3.97€ | 3.91€ | 3.91€ |
| 2022-08-17 | 4.06€ | 4.08€ | 4.06€ | 4.08€ |
| 2022-08-16 | 4.16€ | 4.16€ | 4.15€ | 4.16€ |
| 2022-08-15 | 4.20€ | 4.20€ | 4.18€ | 4.18€ |
| 2022-08-14 | 4.29€ | 4.33€ | 4.29€ | 4.32€ |
| 2022-08-13 | 4.21€ | 4.22€ | 4.21€ | 4.22€ |
| 2022-08-12 | 4.23€ | 4.24€ | 4.21€ | 4.22€ |
| 2022-08-11 | 4.29€ | 4.31€ | 4.29€ | 4.31€ |
| 2022-08-10 | 4.26€ | 4.31€ | 4.26€ | 4.31€ |
| 2022-08-09 | 4.41€ | 4.43€ | 4.36€ | 4.36€ |
| 2022-08-08 | 4.29€ | 4.33€ | 4.29€ | 4.33€ |
| 2022-08-07 | 4.11€ | 4.11€ | 4.10€ | 4.10€ |
| 2022-08-06 | 4.04€ | 4.08€ | 4.04€ | 4.08€ |
| 2022-08-05 | 3.96€ | 3.98€ | 3.95€ | 3.98€ |
| 2022-08-04 | 3.96€ | 3.96€ | 3.90€ | 3.90€ |
| 2022-08-03 | 3.75€ | 3.75€ | 3.75€ | 3.75€ |
| 2022-08-02 | 3.70€ | 3.73€ | 3.70€ | 3.73€ |
| 2022-08-01 | 3.98€ | 3.98€ | 3.86€ | 3.86€ |
| 2022-07-31 | 3.92€ | 3.92€ | 3.82€ | 3.87€ |
| 2022-07-30 | 3.96€ | 3.96€ | 3.93€ | 3.95€ |
| 2022-07-29 | 3.53€ | 3.57€ | 3.53€ | 3.54€ |
| 2022-07-28 | 3.39€ | 3.39€ | 3.37€ | 3.39€ |
| 2022-07-27 | 3.13€ | 3.17€ | 3.13€ | 3.17€ |
| 2022-07-26 | 3.24€ | 3.26€ | 3.24€ | 3.24€ |
| 2022-07-25 | 3.35€ | 3.38€ | 3.35€ | 3.38€ |
| 2022-07-24 | 3.21€ | 3.26€ | 3.21€ | 3.26€ |
| 2022-07-23 | 3.29€ | 3.31€ | 3.29€ | 3.31€ |
| 2022-07-22 | 3.29€ | 3.31€ | 3.29€ | 3.30€ |
| 2022-07-21 | 3.39€ | 3.39€ | 3.32€ | 3.32€ |
| 2022-07-20 | 3.47€ | 3.48€ | 3.44€ | 3.44€ |
| 2022-07-19 | 3.30€ | 3.35€ | 3.30€ | 3.35€ |
| 2022-07-18 | 3.20€ | 3.21€ | 3.20€ | 3.21€ |
| 2022-07-17 | 3.22€ | 3.23€ | 3.22€ | 3.23€ |
| 2022-07-16 | 3.14€ | 3.14€ | 3.10€ | 3.12€ |
| 2022-07-15 | 3.10€ | 3.11€ | 3.09€ | 3.09€ |
| 2022-07-14 | 2.94€ | 2.97€ | 2.94€ | 2.97€ |
| 2022-07-13 | 2.93€ | 2.93€ | 2.92€ | 2.92€ |
| 2022-07-12 | 3.03€ | 3.03€ | 2.96€ | 2.96€ |
| 2022-07-11 | 3.06€ | 3.08€ | 3.06€ | 3.07€ |
| 2022-07-10 | 3.14€ | 3.15€ | 3.13€ | 3.13€ |
| 2022-07-09 | 3.16€ | 3.16€ | 3.14€ | 3.14€ |
| 2022-07-08 | 3.22€ | 3.23€ | 3.20€ | 3.20€ |
| 2022-07-07 | 3.09€ | 3.10€ | 3.09€ | 3.10€ |
| 2022-07-06 | 3.04€ | 3.05€ | 3.03€ | 3.05€ |
| 2022-07-05 | 2.99€ | 3.01€ | 2.98€ | 3.01€ |
| 2022-07-04 | 2.95€ | 2.97€ | 2.95€ | 2.96€ |
| 2022-07-03 | 2.91€ | 2.93€ | 2.91€ | 2.93€ |
| 2022-07-02 | 2.90€ | 2.91€ | 2.88€ | 2.88€ |
| 2022-07-01 | 2.81€ | 2.84€ | 2.80€ | 2.84€ |
| 2022-06-30 | 2.94€ | 2.95€ | 2.94€ | 2.95€ |
| 2022-06-29 | 3.12€ | 3.13€ | 3.04€ | 3.04€ |
| 2022-06-28 | 3.14€ | 3.16€ | 3.14€ | 3.16€ |
| 2022-06-27 | 3.21€ | 3.24€ | 3.16€ | 3.16€ |
| 2022-06-26 | 3.14€ | 3.18€ | 3.14€ | 3.18€ |
| 2022-06-25 | 3.19€ | 3.21€ | 3.17€ | 3.21€ |
| 2022-06-24 | 3.06€ | 3.08€ | 3.06€ | 3.08€ |
| 2022-06-23 | 2.89€ | 2.89€ | 2.86€ | 2.88€ |
| 2022-06-22 | 2.94€ | 2.95€ | 2.92€ | 2.95€ |
| 2022-06-21 | 2.84€ | 2.86€ | 2.83€ | 2.84€ |
| 2022-06-20 | 2.84€ | 2.91€ | 2.84€ | 2.89€ |
| 2022-06-19 | 2.42€ | 2.55€ | 2.40€ | 2.55€ |
| 2022-06-18 | 2.78€ | 2.80€ | 2.78€ | 2.79€ |
| 2022-06-17 | 2.77€ | 2.78€ | 2.74€ | 2.74€ |
| 2022-06-16 | 2.95€ | 3.08€ | 2.95€ | 3.08€ |
| 2022-06-15 | 3.08€ | 3.08€ | 2.93€ | 2.93€ |
| 2022-06-14 | 3.19€ | 3.23€ | 3.11€ | 3.11€ |
| 2022-06-13 | 3.79€ | 3.79€ | 3.75€ | 3.75€ |
| 2022-06-12 | 3.82€ | 3.83€ | 3.79€ | 3.83€ |
| 2022-06-11 | 4.02€ | 4.04€ | 4.02€ | 4.03€ |
| 2022-06-10 | 4.14€ | 4.14€ | 4.11€ | 4.11€ |
| 2022-06-09 | 4.16€ | 4.18€ | 4.16€ | 4.18€ |
| 2022-06-08 | 4.19€ | 4.20€ | 4.18€ | 4.18€ |
| 2022-06-07 | 4.34€ | 4.34€ | 4.24€ | 4.28€ |
| 2022-06-06 | 4.13€ | 4.13€ | 4.11€ | 4.11€ |
| 2022-06-05 | 3.96€ | 3.98€ | 3.96€ | 3.98€ |
| 2022-06-04 | 3.93€ | 3.95€ | 3.93€ | 3.95€ |
| 2022-06-03 | 4.03€ | 4.06€ | 4.03€ | 4.06€ |
| 2022-06-02 | 4.09€ | 4.09€ | 4.04€ | 4.06€ |
| 2022-06-01 | 4.30€ | 4.34€ | 4.30€ | 4.34€ |
| 2022-05-31 | 4.32€ | 4.44€ | 4.32€ | 4.44€ |
| 2022-05-30 | 4.09€ | 4.13€ | 4.09€ | 4.13€ |
| 2022-05-29 | 4.08€ | 4.08€ | 4.07€ | 4.07€ |
| 2022-05-28 | 4.02€ | 4.03€ | 4.02€ | 4.03€ |
| 2022-05-27 | 4.16€ | 4.19€ | 4.16€ | 4.16€ |
| 2022-05-26 | 4.48€ | 4.52€ | 4.48€ | 4.50€ |
| 2022-05-25 | 4.48€ | 4.54€ | 4.48€ | 4.53€ |
| 2022-05-24 | 4.57€ | 4.60€ | 4.50€ | 4.50€ |
| 2022-05-23 | 4.55€ | 4.56€ | 4.51€ | 4.56€ |
| 2022-05-22 | 4.34€ | 4.34€ | 4.33€ | 4.33€ |
| 2022-05-21 | 4.22€ | 4.22€ | 4.20€ | 4.21€ |
| 2022-05-20 | 4.26€ | 4.30€ | 4.26€ | 4.30€ |
| 2022-05-19 | 4.26€ | 4.26€ | 4.19€ | 4.19€ |
| 2022-05-18 | 4.36€ | 4.44€ | 4.36€ | 4.44€ |
| 2022-05-17 | 4.32€ | 4.35€ | 4.31€ | 4.35€ |
| 2022-05-16 | 4.35€ | 4.50€ | 4.35€ | 4.50€ |
| 2022-05-15 | 4.02€ | 4.10€ | 4.02€ | 4.10€ |
| 2022-05-14 | 4.27€ | 4.27€ | 4.21€ | 4.23€ |
| 2022-05-13 | 3.91€ | 3.91€ | 3.78€ | 3.78€ |
| 2022-05-12 | 4.09€ | 4.09€ | 4.00€ | 4.02€ |
| 2022-05-11 | 5.64€ | 5.64€ | 5.43€ | 5.43€ |
| 2022-05-10 | 5.41€ | 5.51€ | 5.41€ | 5.48€ |
| 2022-05-09 | 6.63€ | 6.66€ | 6.59€ | 6.66€ |
| 2022-05-08 | 7.08€ | 7.08€ | 6.85€ | 6.85€ |
| 2022-05-07 | 7.13€ | 7.15€ | 7.10€ | 7.10€ |
| 2022-05-06 | 6.97€ | 7.11€ | 6.97€ | 7.11€ |
| 2022-05-05 | 7.34€ | 7.37€ | 7.33€ | 7.34€ |
| 2022-05-04 | 7.10€ | 7.10€ | 7.05€ | 7.05€ |
| 2022-05-03 | 7.29€ | 7.29€ | 7.26€ | 7.27€ |
| 2022-05-02 | 7.12€ | 7.28€ | 7.12€ | 7.28€ |
| 2022-05-01 | 7.24€ | 7.24€ | 7.15€ | 7.15€ |
| 2022-04-30 | 7.28€ | 7.34€ | 7.28€ | 7.34€ |
| 2022-04-29 | 7.75€ | 7.91€ | 7.75€ | 7.91€ |
| 2022-04-28 | 7.05€ | 7.14€ | 7.05€ | 7.13€ |
| 2022-04-27 | 7.17€ | 7.21€ | 7.14€ | 7.21€ |
| 2022-04-26 | 8.20€ | 8.35€ | 8.20€ | 8.35€ |
| 2022-04-25 | 8.70€ | 8.70€ | 8.67€ | 8.67€ |
| 2022-04-24 | 8.82€ | 8.82€ | 8.73€ | 8.73€ |
| 2022-04-23 | 8.56€ | 8.58€ | 8.54€ | 8.58€ |
| 2022-04-22 | 8.54€ | 8.54€ | 8.35€ | 8.35€ |
| 2022-04-21 | 8.28€ | 8.43€ | 8.28€ | 8.43€ |
| 2022-04-20 | 7.92€ | 7.96€ | 7.92€ | 7.96€ |
| 2022-04-19 | 7.66€ | 7.81€ | 7.66€ | 7.81€ |
| 2022-04-18 | 7.71€ | 7.75€ | 7.71€ | 7.75€ |
| 2022-04-17 | 7.59€ | 7.62€ | 7.59€ | 7.61€ |
| 2022-04-16 | 7.55€ | 7.55€ | 7.52€ | 7.54€ |
| 2022-04-15 | 7.42€ | 7.42€ | 7.32€ | 7.32€ |
| 2022-04-14 | 7.55€ | 7.59€ | 7.55€ | 7.59€ |
| 2022-04-13 | 7.28€ | 7.42€ | 7.28€ | 7.42€ |
| 2022-04-12 | 7.11€ | 7.11€ | 6.99€ | 7.06€ |
| 2022-04-11 | 7.96€ | 8.13€ | 7.96€ | 8.00€ |
| 2022-04-10 | 7.82€ | 7.86€ | 7.80€ | 7.86€ |
| 2022-04-09 | 7.97€ | 7.98€ | 7.85€ | 7.85€ |
| 2022-04-08 | 8.14€ | 8.19€ | 8.14€ | 8.19€ |
| 2022-04-07 | 7.91€ | 7.95€ | 7.86€ | 7.86€ |
| 2022-04-06 | 8.93€ | 8.93€ | 8.81€ | 8.81€ |
| 2022-04-05 | 8.78€ | 9.00€ | 8.78€ | 9.00€ |
| 2022-04-04 | 8.57€ | 8.86€ | 8.57€ | 8.86€ |
| 2022-04-03 | 8.23€ | 8.23€ | 8.21€ | 8.21€ |
| 2022-04-02 | 8.51€ | 8.51€ | 8.37€ | 8.40€ |
| 2022-04-01 | 7.81€ | 7.98€ | 7.81€ | 7.98€ |
| 2022-03-31 | 7.79€ | 7.85€ | 7.78€ | 7.78€ |
| 2022-03-30 | 7.86€ | 7.86€ | 7.77€ | 7.77€ |
| 2022-03-29 | 7.56€ | 7.56€ | 7.45€ | 7.45€ |
| 2022-03-28 | 6.95€ | 7.30€ | 6.95€ | 7.30€ |
| 2022-03-27 | 6.64€ | 6.67€ | 6.64€ | 6.66€ |
| 2022-03-26 | 6.43€ | 6.49€ | 6.43€ | 6.47€ |
| 2022-03-25 | 6.43€ | 6.45€ | 6.42€ | 6.44€ |
| 2022-03-24 | 6.21€ | 6.27€ | 6.20€ | 6.27€ |
| 2022-03-23 | 6.25€ | 6.32€ | 6.25€ | 6.32€ |
| 2022-03-22 | 5.98€ | 5.99€ | 5.98€ | 5.99€ |
| 2022-03-21 | 5.65€ | 5.72€ | 5.65€ | 5.72€ |
| 2022-03-20 | 5.83€ | 5.88€ | 5.81€ | 5.81€ |
| 2022-03-19 | 5.84€ | 5.84€ | 5.77€ | 5.77€ |
| 2022-03-18 | 5.88€ | 5.99€ | 5.83€ | 5.99€ |
| 2022-03-17 | 5.04€ | 5.05€ | 5.01€ | 5.01€ |
| 2022-03-16 | 5.04€ | 5.05€ | 5.00€ | 5.05€ |
| 2022-03-15 | 5.13€ | 5.22€ | 5.13€ | 5.22€ |
| 2022-03-14 | 5.36€ | 5.45€ | 5.36€ | 5.37€ |
| 2022-03-13 | 5.49€ | 5.51€ | 5.49€ | 5.51€ |
| 2022-03-12 | 5.41€ | 5.45€ | 5.40€ | 5.45€ |
| 2022-03-11 | 5.54€ | 5.60€ | 5.54€ | 5.54€ |
| 2022-03-10 | 5.65€ | 5.65€ | 5.62€ | 5.62€ |
| 2022-03-09 | 5.51€ | 5.51€ | 5.46€ | 5.47€ |
| 2022-03-08 | 5.42€ | 5.61€ | 5.42€ | 5.58€ |
| 2022-03-07 | 5.48€ | 5.68€ | 5.48€ | 5.68€ |
| 2022-03-06 | 5.66€ | 5.69€ | 5.66€ | 5.68€ |
| 2022-03-05 | 5.61€ | 5.61€ | 5.46€ | 5.46€ |
| 2022-03-04 | 5.95€ | 5.96€ | 5.91€ | 5.96€ |
| 2022-03-03 | 6.10€ | 6.15€ | 6.10€ | 6.15€ |
| 2022-03-02 | 6.05€ | 6.07€ | 6.04€ | 6.06€ |
| 2022-03-01 | 5.94€ | 6.08€ | 5.94€ | 6.08€ |
| 2022-02-28 | 5.61€ | 5.66€ | 5.61€ | 5.62€ |
| 2022-02-27 | 5.77€ | 5.80€ | 5.77€ | 5.78€ |
| 2022-02-26 | 5.74€ | 5.85€ | 5.74€ | 5.85€ |
| 2022-02-25 | 5.64€ | 5.70€ | 5.54€ | 5.54€ |
| 2022-02-24 | 6.13€ | 6.13€ | 6.10€ | 6.13€ |
| 2022-02-23 | 6.28€ | 6.32€ | 6.24€ | 6.32€ |
| 2022-02-22 | 6.37€ | 6.37€ | 6.23€ | 6.23€ |
| 2022-02-21 | 6.55€ | 6.56€ | 6.50€ | 6.56€ |
| 2022-02-20 | 6.72€ | 6.85€ | 6.72€ | 6.85€ |
| 2022-02-19 | 6.84€ | 6.84€ | 6.82€ | 6.83€ |
| 2022-02-18 | 7.00€ | 7.00€ | 6.94€ | 6.95€ |
| 2022-02-17 | 7.24€ | 7.25€ | 7.23€ | 7.25€ |
| 2022-02-16 | 7.28€ | 7.29€ | 7.24€ | 7.29€ |
| 2022-02-15 | 7.04€ | 7.11€ | 7.04€ | 7.11€ |
| 2022-02-14 | 6.88€ | 7.00€ | 6.88€ | 7.00€ |
| 2022-02-13 | 6.91€ | 6.93€ | 6.83€ | 6.90€ |
| 2022-02-12 | 6.99€ | 6.99€ | 6.77€ | 6.77€ |
| 2022-02-11 | 7.17€ | 7.17€ | 7.10€ | 7.12€ |
| 2022-02-10 | 7.28€ | 7.30€ | 7.21€ | 7.21€ |
| 2022-02-09 | 6.90€ | 7.04€ | 6.90€ | 7.01€ |
| 2022-02-08 | 7.46€ | 7.46€ | 7.41€ | 7.46€ |
| 2022-02-07 | 6.98€ | 6.98€ | 6.93€ | 6.93€ |
| 2022-02-06 | 6.90€ | 6.93€ | 6.90€ | 6.93€ |
| 2022-02-05 | 6.78€ | 6.84€ | 6.78€ | 6.83€ |
| 2022-02-04 | 6.24€ | 6.29€ | 6.21€ | 6.29€ |
| 2022-02-03 | 6.58€ | 6.58€ | 6.44€ | 6.47€ |
| 2022-02-02 | 6.81€ | 6.86€ | 6.81€ | 6.85€ |
| 2022-02-01 | 6.70€ | 6.71€ | 6.60€ | 6.60€ |
| 2022-01-31 | 6.60€ | 6.64€ | 6.60€ | 6.64€ |
| 2022-01-30 | 6.47€ | 6.53€ | 6.47€ | 6.53€ |
| 2022-01-29 | 6.42€ | 6.47€ | 6.37€ | 6.37€ |
| 2022-01-28 | 6.32€ | 6.50€ | 6.23€ | 6.50€ |
| 2022-01-27 | 6.72€ | 6.72€ | 6.49€ | 6.62€ |
| 2022-01-26 | 6.89€ | 6.89€ | 6.69€ | 6.75€ |
| 2022-01-25 | 6.58€ | 6.90€ | 6.58€ | 6.75€ |
| 2022-01-24 | 6.83€ | 6.97€ | 6.83€ | 6.97€ |
| 2022-01-23 | 6.47€ | 6.80€ | 6.47€ | 6.60€ |
| 2022-01-22 | 8.59€ | 8.59€ | 7.78€ | 7.78€ |
| 2022-01-21 | 9.57€ | 9.57€ | 9.21€ | 9.21€ |
| 2022-01-20 | 9.52€ | 9.52€ | 9.44€ | 9.49€ |
| 2022-01-19 | 9.42€ | 9.70€ | 9.38€ | 9.70€ |
| 2022-01-18 | 9.92€ | 9.93€ | 9.81€ | 9.93€ |
| 2022-01-17 | 10.55€ | 10.63€ | 10.55€ | 10.63€ |
| 2022-01-16 | 10.31€ | 10.33€ | 10.26€ | 10.27€ |
| 2022-01-15 | 9.82€ | 9.95€ | 9.82€ | 9.95€ |
| 2022-01-14 | 9.51€ | 9.61€ | 9.51€ | 9.55€ |
| 2022-01-13 | 9.91€ | 9.93€ | 9.87€ | 9.88€ |
| 2022-01-12 | 9.69€ | 9.69€ | 9.64€ | 9.65€ |
| 2022-01-11 | 9.04€ | 9.22€ | 9.04€ | 9.15€ |
| 2022-01-10 | 9.66€ | 9.66€ | 9.51€ | 9.51€ |
| 2022-01-09 | 8.87€ | 9.14€ | 8.87€ | 9.08€ |
| 2022-01-08 | 9.31€ | 9.34€ | 9.21€ | 9.21€ |
| 2022-01-07 | 9.92€ | 9.92€ | 9.84€ | 9.88€ |
| 2022-01-06 | 10.20€ | 10.20€ | 9.87€ | 9.87€ |
| 2022-01-05 | 10.65€ | 10.79€ | 10.65€ | 10.74€ |
| 2022-01-04 | 10.71€ | 10.73€ | 10.66€ | 10.73€ |
| 2022-01-03 | 10.82€ | 10.86€ | 10.82€ | 10.86€ |
| 2022-01-02 | 10.58€ | 10.62€ | 10.55€ | 10.55€ |
| 2022-01-01 | 10.13€ | 10.41€ | 10.13€ | 10.39€ |
| 2021-12-31 | 10.64€ | 10.64€ | 10.58€ | 10.60€ |
| 2021-12-30 | 10.45€ | 10.49€ | 10.45€ | 10.49€ |
| 2021-12-29 | 10.72€ | 10.81€ | 10.72€ | 10.81€ |
| 2021-12-28 | 11.69€ | 11.75€ | 11.64€ | 11.75€ |
| 2021-12-27 | 11.27€ | 11.36€ | 11.26€ | 11.36€ |
| 2021-12-26 | 10.90€ | 10.93€ | 10.89€ | 10.89€ |
| 2021-12-25 | 10.91€ | 10.94€ | 10.91€ | 10.91€ |
| 2021-12-24 | 10.96€ | 10.96€ | 10.89€ | 10.93€ |
| 2021-12-23 | 10.71€ | 10.71€ | 10.62€ | 10.62€ |
| 2021-12-22 | 10.60€ | 10.70€ | 10.60€ | 10.70€ |
| 2021-12-21 | 10.74€ | 10.80€ | 10.74€ | 10.75€ |
| 2021-12-20 | 10.97€ | 11.12€ | 10.97€ | 11.12€ |
| 2021-12-19 | 11.24€ | 11.24€ | 11.20€ | 11.24€ |
| 2021-12-18 | 10.88€ | 11.20€ | 10.78€ | 11.12€ |
| 2021-12-17 | 11.15€ | 11.27€ | 11.15€ | 11.27€ |
| 2021-12-16 | 11.73€ | 11.88€ | 11.56€ | 11.56€ |
| 2021-12-15 | 10.79€ | 11.22€ | 10.79€ | 11.12€ |
| 2021-12-14 | 9.71€ | 9.81€ | 9.70€ | 9.81€ |
| 2021-12-13 | 10.23€ | 10.27€ | 10.18€ | 10.22€ |
| 2021-12-12 | 9.89€ | 9.96€ | 9.89€ | 9.96€ |
| 2021-12-11 | 9.78€ | 9.78€ | 9.66€ | 9.66€ |
| 2021-12-10 | 10.21€ | 10.34€ | 10.21€ | 10.28€ |
| 2021-12-09 | 10.79€ | 10.89€ | 10.79€ | 10.79€ |
| 2021-12-08 | 10.93€ | 10.93€ | 10.71€ | 10.71€ |
| 2021-12-07 | 10.67€ | 11.04€ | 10.67€ | 11.04€ |
| 2021-12-06 | 9.57€ | 9.62€ | 9.57€ | 9.58€ |
| 2021-12-05 | 10.41€ | 10.41€ | 10.23€ | 10.26€ |
| 2021-12-04 | 11.06€ | 11.17€ | 11.06€ | 11.07€ |
| 2021-12-03 | 11.61€ | 11.72€ | 11.61€ | 11.67€ |
| 2021-12-02 | 12.09€ | 12.09€ | 11.83€ | 11.89€ |
| 2021-12-01 | 12.42€ | 12.42€ | 12.33€ | 12.38€ |
| 2021-11-30 | 12.79€ | 12.90€ | 12.79€ | 12.83€ |
| 2021-11-29 | 11.56€ | 11.91€ | 11.56€ | 11.81€ |
| 2021-11-28 | 11.87€ | 11.87€ | 11.56€ | 11.72€ |
| 2021-11-27 | 11.48€ | 11.48€ | 11.42€ | 11.42€ |
| 2021-11-26 | 12.96€ | 12.96€ | 12.90€ | 12.92€ |
| 2021-11-25 | 12.22€ | 12.42€ | 12.22€ | 12.40€ |
| 2021-11-24 | 13.31€ | 13.34€ | 13.15€ | 13.15€ |
| 2021-11-23 | 13.27€ | 13.42€ | 13.23€ | 13.42€ |
| 2021-11-22 | 13.70€ | 13.84€ | 13.69€ | 13.69€ |
| 2021-11-21 | 13.97€ | 14.15€ | 13.94€ | 14.15€ |
| 2021-11-20 | 14.36€ | 14.36€ | 14.24€ | 14.24€ |
| 2021-11-19 | 13.33€ | 13.45€ | 13.17€ | 13.17€ |
| 2021-11-18 | 14.46€ | 14.53€ | 14.46€ | 14.53€ |
| 2021-11-17 | 14.95€ | 15.09€ | 14.79€ | 15.09€ |
| 2021-11-16 | 16.35€ | 16.39€ | 16.30€ | 16.38€ |
| 2021-11-15 | 15.81€ | 15.92€ | 15.81€ | 15.92€ |
| 2021-11-14 | 16.16€ | 16.25€ | 16.16€ | 16.20€ |
| 2021-11-13 | 16.07€ | 16.15€ | 15.99€ | 15.99€ |
| 2021-11-12 | 16.59€ | 16.68€ | 16.52€ | 16.68€ |
| 2021-11-11 | 16.66€ | 16.66€ | 15.62€ | 15.90€ |
| 2021-11-10 | 17.11€ | 17.11€ | 17.09€ | 17.10€ |
| 2021-11-09 | 17.23€ | 17.33€ | 17.23€ | 17.33€ |
| 2021-11-08 | 17.67€ | 17.76€ | 17.55€ | 17.55€ |
| 2021-11-07 | 16.51€ | 16.58€ | 16.49€ | 16.58€ |
| 2021-11-06 | 16.94€ | 16.94€ | 16.82€ | 16.84€ |
| 2021-11-05 | 16.21€ | 16.31€ | 16.21€ | 16.31€ |
| 2021-11-04 | 16.06€ | 16.38€ | 16.06€ | 16.27€ |
| 2021-11-03 | 16.21€ | 16.21€ | 16.09€ | 16.09€ |
| 2021-11-02 | 15.81€ | 15.81€ | 15.62€ | 15.74€ |
| 2021-11-01 | 15.13€ | 15.35€ | 15.13€ | 15.35€ |
| 2021-10-31 | 15.66€ | 15.66€ | 15.45€ | 15.45€ |
| 2021-10-30 | 16.16€ | 16.23€ | 16.16€ | 16.23€ |
| 2021-10-29 | 15.62€ | 15.66€ | 15.58€ | 15.58€ |
| 2021-10-28 | 15.72€ | 15.72€ | 15.66€ | 15.70€ |
| 2021-10-27 | 17.04€ | 17.10€ | 16.79€ | 16.79€ |
| 2021-10-26 | 17.17€ | 17.22€ | 17.17€ | 17.17€ |
| 2021-10-25 | 16.79€ | 16.85€ | 16.79€ | 16.85€ |
| 2021-10-24 | 17.00€ | 17.13€ | 17.00€ | 17.04€ |
| 2021-10-23 | 17.09€ | 17.09€ | 16.91€ | 16.94€ |
| 2021-10-22 | 17.13€ | 17.24€ | 17.13€ | 17.19€ |
| 2021-10-21 | 17.64€ | 17.64€ | 17.58€ | 17.59€ |
| 2021-10-20 | 17.06€ | 17.24€ | 17.06€ | 17.24€ |
| 2021-10-19 | 17.00€ | 17.09€ | 17.00€ | 17.09€ |
| 2021-10-18 | 16.72€ | 16.84€ | 16.57€ | 16.78€ |
| 2021-10-17 | 17.09€ | 17.15€ | 17.02€ | 17.13€ |
| 2021-10-16 | 17.24€ | 17.26€ | 17.07€ | 17.15€ |
| 2021-10-15 | 17.17€ | 17.23€ | 17.12€ | 17.20€ |
| 2021-10-14 | 17.21€ | 17.43€ | 17.21€ | 17.43€ |
| 2021-10-13 | 16.48€ | 16.84€ | 16.48€ | 16.81€ |
| 2021-10-12 | 16.22€ | 16.31€ | 16.12€ | 16.31€ |
| 2021-10-11 | 16.45€ | 16.45€ | 16.16€ | 16.17€ |
| 2021-10-10 | 16.96€ | 17.04€ | 16.95€ | 17.04€ |
| 2021-10-09 | 17.18€ | 17.18€ | 16.96€ | 16.96€ |
| 2021-10-08 | 17.03€ | 17.06€ | 16.94€ | 16.94€ |
| 2021-10-07 | 17.11€ | 17.11€ | 17.03€ | 17.11€ |
| 2021-10-06 | 16.96€ | 17.02€ | 16.96€ | 16.99€ |
| 2021-10-05 | 16.82€ | 16.82€ | 16.59€ | 16.59€ |
| 2021-10-04 | 17.24€ | 17.24€ | 16.95€ | 16.97€ |
| 2021-10-03 | 17.63€ | 17.63€ | 17.59€ | 17.59€ |
| 2021-10-02 | 17.24€ | 17.26€ | 17.06€ | 17.06€ |
| 2021-10-01 | 16.20€ | 16.34€ | 16.17€ | 16.34€ |
| 2021-09-30 | 15.99€ | 15.99€ | 15.81€ | 15.96€ |
| 2021-09-29 | 15.56€ | 15.77€ | 15.56€ | 15.68€ |
| 2021-09-28 | 15.97€ | 16.12€ | 15.85€ | 16.12€ |
| 2021-09-27 | 16.24€ | 16.35€ | 16.04€ | 16.04€ |
| 2021-09-26 | 15.83€ | 15.84€ | 15.82€ | 15.84€ |
| 2021-09-25 | 15.96€ | 16.29€ | 15.96€ | 16.29€ |
| 2021-09-24 | 17.24€ | 17.25€ | 17.10€ | 17.25€ |
| 2021-09-23 | 17.19€ | 17.21€ | 17.07€ | 17.21€ |
| 2021-09-22 | 15.84€ | 15.84€ | 15.34€ | 15.34€ |
| 2021-09-21 | 16.69€ | 16.69€ | 16.36€ | 16.37€ |
| 2021-09-20 | 19.67€ | 19.96€ | 19.36€ | 19.36€ |
| 2021-09-19 | 19.11€ | 19.11€ | 19.01€ | 19.03€ |
| 2021-09-18 | 18.49€ | 18.49€ | 18.13€ | 18.13€ |
| 2021-09-17 | 19.05€ | 19.05€ | 18.75€ | 18.93€ |
| 2021-09-16 | 18.99€ | 18.99€ | 18.80€ | 18.97€ |
| 2021-09-15 | 17.15€ | 17.48€ | 17.15€ | 17.48€ |
| 2021-09-14 | 16.29€ | 16.45€ | 16.29€ | 16.42€ |
| 2021-09-13 | 17.42€ | 17.42€ | 16.87€ | 17.34€ |
| 2021-09-12 | 16.78€ | 16.84€ | 16.64€ | 16.64€ |
| 2021-09-11 | 16.66€ | 16.66€ | 15.95€ | 15.95€ |
| 2021-09-10 | 17.43€ | 17.55€ | 17.32€ | 17.55€ |
| 2021-09-09 | 17.47€ | 17.47€ | 17.25€ | 17.37€ |
| 2021-09-08 | 17.76€ | 17.76€ | 17.42€ | 17.59€ |
| 2021-09-07 | 20.75€ | 20.83€ | 20.71€ | 20.79€ |
| 2021-09-06 | 20.20€ | 20.57€ | 20.20€ | 20.53€ |
| 2021-09-05 | 20.20€ | 20.40€ | 20.20€ | 20.34€ |
| 2021-09-04 | 19.90€ | 19.90€ | 19.54€ | 19.54€ |
| 2021-09-03 | 19.77€ | 19.99€ | 19.77€ | 19.99€ |
| 2021-09-02 | 20.01€ | 20.31€ | 20.01€ | 20.23€ |
| 2021-09-01 | 19.70€ | 19.70€ | 19.24€ | 19.24€ |
| 2021-08-31 | 20.62€ | 20.70€ | 20.23€ | 20.23€ |
| 2021-08-30 | 21.40€ | 21.46€ | 21.40€ | 21.45€ |
| 2021-08-29 | 21.64€ | 21.75€ | 21.59€ | 21.59€ |
| 2021-08-28 | 21.85€ | 22.07€ | 21.85€ | 22.02€ |
| 2021-08-27 | 20.98€ | 21.14€ | 20.98€ | 21.13€ |
| 2021-08-26 | 21.86€ | 21.87€ | 21.86€ | 21.87€ |
| 2021-08-25 | 20.41€ | 20.55€ | 20.37€ | 20.52€ |
| 2021-08-24 | 21.48€ | 21.64€ | 21.48€ | 21.58€ |
| 2021-08-23 | 19.71€ | 19.91€ | 19.57€ | 19.91€ |
| 2021-08-22 | 20.17€ | 20.38€ | 20.12€ | 20.38€ |
| 2021-08-21 | 20.36€ | 20.71€ | 20.36€ | 20.71€ |
| 2021-08-20 | 19.03€ | 19.03€ | 18.95€ | 18.98€ |
| 2021-08-19 | 18.31€ | 18.31€ | 18.09€ | 18.26€ |
| 2021-08-18 | 19.05€ | 19.05€ | 18.53€ | 18.53€ |
| 2021-08-17 | 18.55€ | 18.55€ | 18.25€ | 18.44€ |
| 2021-08-16 | 17.44€ | 17.74€ | 17.44€ | 17.74€ |
| 2021-08-15 | 17.58€ | 17.58€ | 17.30€ | 17.48€ |
| 2021-08-14 | 17.20€ | 17.70€ | 17.20€ | 17.66€ |
| 2021-08-13 | 16.46€ | 16.53€ | 16.24€ | 16.24€ |
| 2021-08-12 | 17.15€ | 17.26€ | 16.78€ | 16.78€ |
| 2021-08-11 | 16.12€ | 16.16€ | 16.12€ | 16.12€ |
| 2021-08-10 | 15.68€ | 15.68€ | 15.53€ | 15.68€ |
| 2021-08-09 | 14.65€ | 14.97€ | 14.65€ | 14.97€ |
| 2021-08-08 | 15.28€ | 15.38€ | 15.28€ | 15.35€ |
| 2021-08-07 | 13.71€ | 15.34€ | 13.71€ | 15.34€ |
| 2021-08-06 | 14.81€ | 14.88€ | 14.81€ | 14.84€ |
| 2021-08-05 | 14.51€ | 14.93€ | 14.51€ | 14.86€ |
| 2021-08-04 | 13.65€ | 13.65€ | 13.52€ | 13.64€ |
| 2021-08-03 | 13.64€ | 13.64€ | 13.37€ | 13.37€ |
| 2021-08-02 | 13.84€ | 13.94€ | 13.66€ | 13.66€ |
| 2021-08-01 | 13.32€ | 13.64€ | 13.32€ | 13.64€ |
| 2021-07-31 | 12.44€ | 12.78€ | 12.44€ | 12.78€ |
| 2021-07-30 | 12.42€ | 12.46€ | 12.39€ | 12.45€ |
| 2021-07-29 | 12.57€ | 12.57€ | 12.50€ | 12.53€ |
| 2021-07-28 | 12.17€ | 12.47€ | 12.17€ | 12.47€ |
| 2021-07-27 | 11.59€ | 12.08€ | 11.59€ | 12.08€ |
| 2021-07-26 | 11.59€ | 11.66€ | 11.59€ | 11.66€ |
| 2021-07-25 | 11.76€ | 11.89€ | 11.74€ | 11.89€ |
| 2021-07-24 | 11.00€ | 11.46€ | 11.00€ | 11.46€ |
| 2021-07-23 | 10.25€ | 11.06€ | 9.60€ | 11.06€ |
| 2021-07-22 | 10.65€ | 10.83€ | 10.65€ | 10.83€ |
| 2021-07-21 | 9.70€ | 9.74€ | 9.53€ | 9.53€ |
| 2021-07-20 | 10.24€ | 10.27€ | 10.23€ | 10.27€ |
| 2021-07-19 | 11.59€ | 11.59€ | 10.78€ | 11.01€ |
| 2021-07-18 | 10.86€ | 10.91€ | 10.84€ | 10.84€ |
| 2021-07-17 | 11.12€ | 11.12€ | 10.94€ | 10.94€ |
| 2021-07-16 | 11.73€ | 11.80€ | 11.73€ | 11.79€ |
| 2021-07-15 | 12.78€ | 12.78€ | 11.85€ | 11.85€ |
| 2021-07-14 | 12.18€ | 12.28€ | 12.18€ | 12.26€ |
| 2021-07-13 | 12.27€ | 12.44€ | 12.27€ | 12.44€ |
| 2021-07-12 | 12.82€ | 13.07€ | 12.78€ | 12.88€ |
| 2021-07-11 | 12.92€ | 12.92€ | 12.11€ | 12.66€ |
| 2021-07-07 | 11.48€ | 13.01€ | 11.48€ | 13.01€ |
| 2021-07-03 | 11.68€ | 11.68€ | 10.91€ | 10.99€ |
| 2021-06-30 | 10.79€ | 11.68€ | 10.79€ | 11.68€ |
| 2021-06-27 | 11.42€ | 11.61€ | 10.18€ | 10.18€ |
| 2021-06-23 | 13.03€ | 13.54€ | 10.09€ | 10.09€ |
| 2021-06-19 | 14.30€ | 14.30€ | 13.14€ | 13.14€ |
| 2021-06-15 | 13.17€ | 14.32€ | 13.01€ | 14.32€ |
| 2021-06-11 | 14.10€ | 15.15€ | 13.82€ | 13.82€ |
| 2021-06-07 | 17.52€ | 17.52€ | 15.47€ | 15.48€ |
| 2021-06-03 | 14.68€ | 15.82€ | 14.53€ | 15.82€ |
| 2021-05-31 | 14.92€ | 14.92€ | 12.06€ | 13.02€ |
| 2021-05-27 | 10.55€ | 15.92€ | 10.55€ | 15.92€ |
| 2021-05-23 | 15.00€ | 16.40€ | 12.53€ | 12.53€ |
| 2021-05-19 | 23.70€ | 23.97€ | 22.06€ | 22.10€ |
| 2021-05-15 | 30.29€ | 30.29€ | 24.47€ | 26.19€ |
| 2021-05-11 | 29.56€ | 31.50€ | 29.56€ | 29.70€ |
| 2021-05-07 | 34.09€ | 34.09€ | 30.40€ | 30.40€ |
| 2021-05-03 | 34.14€ | 34.14€ | 31.82€ | 34.13€ |
| 2021-04-30 | 29.67€ | 35.02€ | 29.67€ | 35.02€ |
| 2021-04-27 | 22.32€ | 27.52€ | 22.32€ | 27.52€ |
| 2021-04-23 | 18.89€ | 22.46€ | 18.89€ | 21.25€ |
| 2021-04-19 | 19.72€ | 20.25€ | 18.46€ | 18.46€ |
| 2021-04-15 | 21.88€ | 22.11€ | 19.17€ | 19.17€ |
| 2021-04-11 | 14.64€ | 20.13€ | 14.64€ | 19.09€ |
| 2021-04-07 | 13.31€ | 15.24€ | 13.31€ | 15.24€ |
| 2021-04-03 | 15.52€ | 15.52€ | 14.54€ | 14.54€ |
| 2021-03-31 | 14.84€ | 16.15€ | 13.80€ | 16.15€ |
| 2021-03-27 | 9.68€ | 12.48€ | 9.68€ | 12.48€ |
| 2021-03-23 | 8.26€ | 9.21€ | 8.26€ | 9.21€ |
| 2021-03-19 | 8.39€ | 8.69€ | 8.33€ | 8.33€ |
| 2021-03-15 | 10.25€ | 10.25€ | 9.17€ | 9.17€ |
| 2021-03-11 | 9.74€ | 11.98€ | 9.74€ | 10.72€ |
| 2021-03-07 | 10.48€ | 10.48€ | 9.33€ | 9.33€ |
| 2021-02-28 | 8.93€ | 10.95€ | 7.77€ | 9.99€ |
| 2021-02-27 | 10.32€ | 11.67€ | 9.38€ | 9.38€ |
| 2021-02-23 | 15.86€ | 15.86€ | 12.00€ | 12.36€ |
| 2021-02-19 | 5.45€ | 10.69€ | 5.45€ | 10.69€ |
| 2021-02-15 | 4.96€ | 6.10€ | 4.96€ | 5.60€ |
| 2021-02-11 | 2.62€ | 5.59€ | 2.62€ | 5.59€ |
| 2021-02-07 | 1.95€ | 2.70€ | 1.95€ | 2.70€ |
| 2021-02-03 | 1.64€ | 2.35€ | 1.64€ | 1.98€ |
| 2021-01-31 | 1.09€ | 1.33€ | 1.09€ | 1.33€ |
| 2021-01-27 | 0.80€ | 0.99€ | 0.80€ | 0.99€ |
| 2021-01-23 | 0.60€ | 0.72€ | 0.57€ | 0.72€ |
| 2021-01-19 | 0.49€ | 0.63€ | 0.49€ | 0.63€ |
| 2021-01-15 | 0.39€ | 0.50€ | 0.39€ | 0.50€ |
| 2021-01-11 | 0.49€ | 0.49€ | 0.45€ | 0.45€ |
| 2021-01-07 | 0.52€ | 0.55€ | 0.51€ | 0.54€ |
| 2021-01-03 | 0.51€ | 0.54€ | 0.51€ | 0.51€ |
| 2020-12-31 | 0.40€ | 0.49€ | 0.40€ | 0.49€ |
| 2020-12-27 | 0.37€ | 0.41€ | 0.37€ | 0.40€ |
| 2020-12-23 | 0.36€ | 0.41€ | 0.36€ | 0.41€ |
| 2020-12-19 | 0.36€ | 0.37€ | 0.35€ | 0.36€ |
| 2020-12-15 | 0.37€ | 0.40€ | 0.37€ | 0.37€ |
| 2020-12-11 | 0.42€ | 0.42€ | 0.36€ | 0.36€ |
| 2020-12-07 | 0.34€ | 0.41€ | 0.34€ | 0.39€ |
| 2020-12-03 | 0.29€ | 0.30€ | 0.29€ | 0.30€ |
| 2020-11-30 | 0.28€ | 0.28€ | 0.27€ | 0.28€ |
| 2020-11-27 | 0.27€ | 0.27€ | 0.24€ | 0.24€ |
| 2020-11-23 | 0.29€ | 0.29€ | 0.28€ | 0.28€ |
| 2020-11-19 | 0.23€ | 0.30€ | 0.23€ | 0.26€ |
| 2020-11-15 | 0.20€ | 0.22€ | 0.20€ | 0.22€ |
| 2020-11-11 | 0.22€ | 0.22€ | 0.19€ | 0.20€ |
| 2020-11-07 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2020-11-03 | 0.34€ | 0.34€ | 0.28€ | 0.28€ |
| 2020-10-31 | 0.38€ | 0.38€ | 0.34€ | 0.34€ |
| 2020-10-27 | 0.55€ | 0.55€ | 0.37€ | 0.37€ |
| 2020-10-23 | 0.52€ | 0.52€ | 0.48€ | 0.52€ |
| 2020-10-19 | 0.75€ | 0.75€ | 0.52€ | 0.52€ |
| 2020-10-15 | 0.80€ | 0.94€ | 0.73€ | 0.76€ |
| 2020-10-11 | 0.46€ | 0.67€ | 0.46€ | 0.67€ |
| 2020-10-07 | 0.56€ | 0.56€ | 0.39€ | 0.42€ |
| 2020-10-03 | 0.37€ | 0.44€ | 0.36€ | 0.44€ |
| 2020-09-30 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
Nothing updated